History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,120 | +0 | 0.00% | 174 |
| 2025-10-13 | 2025-10-09 | 0.162 | 1,120 | +0 | 0.00% | 181 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,120 | +0 | 0.00% | 168 |
| 2025-10-09 | 2025-10-06 | 0.156 | 1,120 | +0 | 0.00% | 175 |
| 2025-10-08 | 2025-10-03 | 0.154 | 1,120 | +0 | 0.00% | 172 |
| 2025-10-06 | 2025-10-02 | 0.162 | 1,120 | +0 | 0.00% | 181 |
| 2025-10-03 | 2025-09-30 | 0.162 | 1,120 | +0 | 0.00% | 181 |
| 2025-10-02 | 2025-09-29 | 0.162 | 1,120 | +0 | 0.00% | 181 |
| 2025-09-30 | 2025-09-26 | 0.162 | 1,120 | +0 | 0.00% | 181 |
| 2025-09-29 | 2025-09-25 | 0.162 | 1,120 | +0 | 0.00% | 181 |
| 2025-09-26 | 2025-09-24 | 0.200 | 1,120 | +0 | 0.00% | 224 |
| 2025-09-25 | 2025-09-23 | 0.200 | 1,120 | +0 | 0.00% | 224 |
| 2025-09-24 | 2025-09-22 | 0.200 | 1,120 | +0 | 0.00% | 224 |
| 2025-09-23 | 2025-09-19 | 0.200 | 1,120 | +0 | 0.00% | 224 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,120 | +0 | 0.00% | 224 |
| 2025-09-19 | 2025-09-17 | 0.200 | 1,120 | +0 | 0.00% | 224 |
| 2025-09-18 | 2025-09-16 | 0.203 | 1,120 | +0 | 0.00% | 227 |
| 2025-09-17 | 2025-09-15 | 0.203 | 1,120 | +0 | 0.00% | 227 |
| 2025-09-16 | 2025-09-12 | 0.203 | 1,120 | +0 | 0.00% | 227 |
| 2025-09-15 | 2025-09-11 | 0.203 | 1,120 | +0 | 0.00% | 227 |
| 2025-09-12 | 2025-09-10 | 0.203 | 1,120 | +0 | 0.00% | 227 |
| 2025-09-11 | 2025-09-09 | 0.203 | 1,120 | +0 | 0.00% | 227 |
| 2025-09-10 | 2025-09-08 | 0.203 | 1,120 | +0 | 0.00% | 227 |
| 2025-09-09 | 2025-09-05 | 0.203 | 1,120 | +0 | 0.00% | 227 |
| 2025-09-08 | 2025-09-04 | 0.203 | 1,120 | +0 | 0.00% | 227 |
| 2025-09-05 | 2025-09-03 | 0.203 | 1,120 | +0 | 0.00% | 227 |
| 2025-09-04 | 2025-09-02 | 0.203 | 1,120 | +0 | 0.00% | 227 |
| 2025-09-03 | 2025-09-01 | 0.203 | 1,120 | +0 | 0.00% | 227 |
| 2025-09-02 | 2025-08-29 | 0.203 | 1,120 | +0 | 0.00% | 227 |
| 2025-09-01 | 2025-08-28 | 0.203 | 1,120 | +0 | 0.00% | 227 |
| 2025-08-29 | 2025-08-27 | 0.203 | 1,120 | +0 | 0.00% | 227 |
| 2025-08-28 | 2025-08-26 | 0.203 | 1,120 | +0 | 0.00% | 227 |
| 2025-08-27 | 2025-08-25 | 0.203 | 1,120 | +0 | 0.00% | 227 |
| 2025-08-26 | 2025-08-22 | 0.203 | 1,120 | +0 | 0.00% | 227 |
| 2025-08-25 | 2025-08-21 | 0.203 | 1,120 | +0 | 0.00% | 227 |
| 2025-08-22 | 2025-08-20 | 0.203 | 1,120 | +0 | 0.00% | 227 |
| 2025-08-21 | 2025-08-19 | 0.199 | 1,120 | +0 | 0.00% | 223 |
| 2025-08-20 | 2025-08-18 | 0.193 | 1,120 | +0 | 0.00% | 216 |
| 2025-08-19 | 2025-08-15 | 0.193 | 1,120 | +0 | 0.00% | 216 |
| 2025-08-18 | 2025-08-14 | 0.193 | 1,120 | +0 | 0.00% | 216 |
| 2025-08-15 | 2025-08-13 | 0.193 | 1,120 | +0 | 0.00% | 216 |
| 2025-08-14 | 2025-08-12 | 0.193 | 1,120 | +0 | 0.00% | 216 |
| 2025-08-13 | 2025-08-11 | 0.193 | 1,120 | +0 | 0.00% | 216 |
| 2025-08-12 | 2025-08-08 | 0.193 | 1,120 | +0 | 0.00% | 216 |
| 2025-08-11 | 2025-08-07 | 0.196 | 1,120 | +0 | 0.00% | 220 |
| 2025-08-08 | 2025-08-06 | 0.195 | 1,120 | +0 | 0.00% | 218 |
| 2025-08-07 | 2025-08-05 | 0.195 | 1,120 | +0 | 0.00% | 218 |
| 2025-08-06 | 2025-08-04 | 0.228 | 1,120 | +0 | 0.00% | 255 |
| 2025-08-05 | 2025-08-01 | 0.213 | 1,120 | +0 | 0.00% | 239 |
| 2025-08-04 | 2025-07-31 | 0.197 | 1,120 | +0 | 0.00% | 221 |
| 2025-08-01 | 2025-07-30 | 0.199 | 1,120 | +0 | 0.00% | 223 |
| 2025-07-31 | 2025-07-29 | 0.179 | 1,120 | +0 | 0.00% | 200 |
| 2025-07-30 | 2025-07-28 | 0.168 | 1,120 | +0 | 0.00% | 188 |
| 2025-07-29 | 2025-07-25 | 0.155 | 1,120 | +0 | 0.00% | 174 |
| 2025-07-28 | 2025-07-24 | 0.145 | 1,120 | +0 | 0.00% | 162 |
| 2025-07-25 | 2025-07-23 | 0.149 | 1,120 | +0 | 0.00% | 167 |
| 2025-07-24 | 2025-07-22 | 0.115 | 1,120 | +0 | 0.00% | 129 |
| 2025-07-23 | 2025-07-21 | 0.103 | 1,120 | +0 | 0.00% | 115 |
| 2025-07-22 | 2025-07-18 | 0.103 | 1,120 | +0 | 0.00% | 115 |
| 2025-07-21 | 2025-07-17 | 0.103 | 1,120 | +0 | 0.00% | 115 |
| 2025-07-18 | 2025-07-16 | 0.103 | 1,120 | +0 | 0.00% | 115 |
| 2025-07-17 | 2025-07-15 | 0.103 | 1,120 | +0 | 0.00% | 115 |
| 2025-07-16 | 2025-07-14 | 0.103 | 1,120 | +0 | 0.00% | 115 |
| 2025-07-15 | 2025-07-11 | 0.103 | 1,120 | +0 | 0.00% | 115 |
| 2025-07-14 | 2025-07-10 | 0.092 | 1,120 | +0 | 0.00% | 103 |
| 2025-07-11 | 2025-07-09 | 0.093 | 1,120 | +0 | 0.00% | 104 |
| 2025-07-10 | 2025-07-08 | 0.093 | 1,120 | +0 | 0.00% | 104 |
| 2025-07-09 | 2025-07-07 | 0.093 | 1,120 | +0 | 0.00% | 104 |
| 2025-07-08 | 2025-07-04 | 0.093 | 1,120 | +0 | 0.00% | 104 |
| 2025-07-07 | 2025-07-03 | 0.100 | 1,120 | +0 | 0.00% | 112 |
| 2025-07-04 | 2025-07-02 | 0.100 | 1,120 | +0 | 0.00% | 112 |
| 2025-07-03 | 2025-06-30 | 0.100 | 1,120 | +0 | 0.00% | 112 |
| 2025-07-02 | 2025-06-27 | 0.100 | 1,120 | +0 | 0.00% | 112 |
| 2025-06-30 | 2025-06-26 | 0.100 | 1,120 | +0 | 0.00% | 112 |
| 2025-06-27 | 2025-06-25 | 0.096 | 1,120 | +0 | 0.00% | 108 |
| 2025-06-26 | 2025-06-24 | 0.095 | 1,120 | +0 | 0.00% | 106 |
| 2025-06-25 | 2025-06-23 | 0.111 | 1,120 | +0 | 0.00% | 124 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,120 | +0 | 0.00% | 124 |
| 2025-06-23 | 2025-06-19 | 0.112 | 1,120 | +0 | 0.00% | 125 |
| 2025-06-20 | 2025-06-18 | 0.112 | 1,120 | +0 | 0.00% | 125 |
| 2025-06-19 | 2025-06-17 | 0.115 | 1,120 | +0 | 0.00% | 129 |
| 2025-06-18 | 2025-06-16 | 0.105 | 1,120 | +0 | 0.00% | 118 |
| 2025-06-17 | 2025-06-13 | 0.116 | 1,120 | +0 | 0.00% | 130 |
| 2025-06-16 | 2025-06-12 | 0.116 | 1,120 | +0 | 0.00% | 130 |
| 2025-06-13 | 2025-06-11 | 0.116 | 1,120 | +0 | 0.00% | 130 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,120 | +0 | 0.00% | 125 |
| 2025-06-11 | 2025-06-09 | 0.116 | 1,120 | +0 | 0.00% | 130 |
| 2025-06-10 | 2025-06-06 | 0.118 | 1,120 | +0 | 0.00% | 132 |
| 2025-06-09 | 2025-06-05 | 0.118 | 1,120 | +0 | 0.00% | 132 |
| 2025-06-06 | 2025-06-04 | 0.118 | 1,120 | +0 | 0.00% | 132 |
| 2025-06-05 | 2025-06-03 | 0.121 | 1,120 | +0 | 0.00% | 136 |
| 2025-06-04 | 2025-06-02 | 0.125 | 1,120 | +0 | 0.00% | 140 |
| 2025-06-03 | 2025-05-30 | 0.126 | 1,120 | +0 | 0.00% | 141 |
| 2025-06-02 | 2025-05-29 | 0.128 | 1,120 | +0 | 0.00% | 143 |
| 2025-05-30 | 2025-05-28 | 0.130 | 1,120 | +0 | 0.00% | 146 |
| 2025-05-29 | 2025-05-27 | 0.135 | 1,120 | +0 | 0.00% | 151 |
| 2025-05-28 | 2025-05-26 | 0.135 | 1,120 | +0 | 0.00% | 151 |
| 2025-05-27 | 2025-05-23 | 0.135 | 1,120 | +0 | 0.00% | 151 |
| 2025-05-26 | 2025-05-22 | 0.128 | 1,120 | +0 | 0.00% | 143 |
| 2025-05-23 | 2025-05-21 | 0.128 | 1,120 | +0 | 0.00% | 143 |
| 2025-05-22 | 2025-05-20 | 0.129 | 1,120 | +0 | 0.00% | 144 |
| 2025-05-21 | 2025-05-19 | 0.118 | 1,120 | +0 | 0.00% | 132 |
| 2025-05-20 | 2025-05-16 | 0.118 | 1,120 | +0 | 0.00% | 132 |
| 2025-05-19 | 2025-05-15 | 0.118 | 1,120 | +0 | 0.00% | 132 |
| 2025-05-16 | 2025-05-14 | 0.118 | 1,120 | +0 | 0.00% | 132 |
| 2025-05-15 | 2025-05-13 | 0.118 | 1,120 | +0 | 0.00% | 132 |
| 2025-05-14 | 2025-05-12 | 0.118 | 1,120 | +0 | 0.00% | 132 |
| 2025-05-13 | 2025-05-09 | 0.120 | 1,120 | +0 | 0.00% | 134 |
| 2025-05-12 | 2025-05-08 | 0.120 | 1,120 | +0 | 0.00% | 134 |
| 2025-05-09 | 2025-05-07 | 0.120 | 1,120 | +0 | 0.00% | 134 |
| 2025-05-08 | 2025-05-06 | 0.120 | 1,120 | +0 | 0.00% | 134 |
| 2025-05-07 | 2025-05-02 | 0.120 | 1,120 | +0 | 0.00% | 134 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,120 | +0 | 0.00% | 134 |
| 2025-05-02 | 2025-04-29 | 0.120 | 1,120 | +0 | 0.00% | 134 |
| 2025-04-30 | 2025-04-28 | 0.120 | 1,120 | +0 | 0.00% | 134 |
| 2025-04-29 | 2025-04-25 | 0.120 | 1,120 | +0 | 0.00% | 134 |
| 2025-04-28 | 2025-04-24 | 0.120 | 1,120 | +0 | 0.00% | 134 |
| 2025-04-25 | 2025-04-23 | 0.120 | 1,120 | +0 | 0.00% | 134 |
| 2025-04-24 | 2025-04-22 | 0.120 | 1,120 | +0 | 0.00% | 134 |
| 2025-04-23 | 2025-04-17 | 0.120 | 1,120 | +0 | 0.00% | 134 |
| 2025-04-22 | 2025-04-16 | 0.120 | 1,120 | +0 | 0.00% | 134 |
| 2025-04-17 | 2025-04-15 | 0.120 | 1,120 | +0 | 0.00% | 134 |
| 2025-04-16 | 2025-04-14 | 0.120 | 1,120 | +0 | 0.00% | 134 |
| 2025-04-15 | 2025-04-11 | 0.120 | 1,120 | +0 | 0.00% | 134 |
| 2025-04-14 | 2025-04-10 | 0.120 | 1,120 | +0 | 0.00% | 134 |
| 2025-04-11 | 2025-04-09 | 0.132 | 1,120 | +0 | 0.00% | 148 |
| 2025-04-10 | 2025-04-08 | 0.132 | 1,120 | +0 | 0.00% | 148 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,120 | +0 | 0.00% | 148 |
| 2025-04-08 | 2025-04-03 | 0.132 | 1,120 | +0 | 0.00% | 148 |
| 2025-04-07 | 2025-04-02 | 0.132 | 1,120 | +0 | 0.00% | 148 |
| 2025-04-03 | 2025-04-01 | 0.134 | 1,120 | +0 | 0.00% | 150 |
| 2025-04-02 | 2025-03-31 | 0.136 | 1,120 | +0 | 0.00% | 152 |
| 2025-04-01 | 2025-03-28 | 0.178 | 1,120 | +0 | 0.00% | 199 |
| 2025-03-31 | 2025-03-27 | 0.159 | 1,120 | +0 | 0.00% | 178 |
| 2025-03-28 | 2025-03-26 | 0.159 | 1,120 | +0 | 0.00% | 178 |
| 2025-03-27 | 2025-03-25 | 0.159 | 1,120 | +0 | 0.00% | 178 |
| 2025-03-26 | 2025-03-24 | 0.143 | 1,120 | +0 | 0.00% | 160 |
| 2025-03-25 | 2025-03-21 | 0.143 | 1,120 | +0 | 0.00% | 160 |
| 2025-03-24 | 2025-03-20 | 0.143 | 1,120 | +0 | 0.00% | 160 |
| 2025-03-21 | 2025-03-19 | 0.143 | 1,120 | +0 | 0.00% | 160 |
| 2025-03-20 | 2025-03-18 | 0.143 | 1,120 | +0 | 0.00% | 160 |
| 2025-03-19 | 2025-03-17 | 0.138 | 1,120 | +0 | 0.00% | 155 |
| 2025-03-18 | 2025-03-14 | 0.140 | 1,120 | +0 | 0.00% | 157 |
| 2025-03-17 | 2025-03-13 | 0.140 | 1,120 | +0 | 0.00% | 157 |
| 2025-03-14 | 2025-03-12 | 0.140 | 1,120 | +0 | 0.00% | 157 |
| 2025-03-13 | 2025-03-11 | 0.140 | 1,120 | +0 | 0.00% | 157 |
| 2025-03-12 | 2025-03-10 | 0.152 | 1,120 | +0 | 0.00% | 170 |
| 2025-03-11 | 2025-03-07 | 0.152 | 1,120 | +0 | 0.00% | 170 |
| 2025-03-10 | 2025-03-06 | 0.152 | 1,120 | +0 | 0.00% | 170 |
| 2025-03-07 | 2025-03-05 | 0.152 | 1,120 | +0 | 0.00% | 170 |
| 2025-03-06 | 2025-03-04 | 0.150 | 1,120 | +0 | 0.00% | 168 |
| 2025-03-05 | 2025-03-03 | 0.150 | 1,120 | +0 | 0.00% | 168 |
| 2025-03-04 | 2025-02-28 | 0.150 | 1,120 | +0 | 0.00% | 168 |
| 2025-03-03 | 2025-02-27 | 0.150 | 1,120 | +0 | 0.00% | 168 |
| 2025-02-28 | 2025-02-26 | 0.150 | 1,120 | +0 | 0.00% | 168 |
| 2025-02-27 | 2025-02-25 | 0.150 | 1,120 | +0 | 0.00% | 168 |
| 2025-02-26 | 2025-02-24 | 0.150 | 1,120 | +0 | 0.00% | 168 |
| 2025-02-25 | 2025-02-21 | 0.150 | 1,120 | +0 | 0.00% | 168 |
| 2025-02-24 | 2025-02-20 | 0.150 | 1,120 | +0 | 0.00% | 168 |
| 2025-02-21 | 2025-02-19 | 0.152 | 1,120 | +0 | 0.00% | 170 |
| 2025-02-20 | 2025-02-18 | 0.159 | 1,120 | +0 | 0.00% | 178 |
| 2025-02-19 | 2025-02-17 | 0.159 | 1,120 | +0 | 0.00% | 178 |
| 2025-02-18 | 2025-02-14 | 0.165 | 1,120 | +0 | 0.00% | 185 |
| 2025-02-17 | 2025-02-13 | 0.170 | 1,120 | +0 | 0.00% | 190 |
| 2025-02-14 | 2025-02-12 | 0.177 | 1,120 | +0 | 0.00% | 198 |
| 2025-02-13 | 2025-02-11 | 0.177 | 1,120 | +0 | 0.00% | 198 |
| 2025-02-12 | 2025-02-10 | 0.154 | 1,120 | +0 | 0.00% | 172 |
| 2025-02-11 | 2025-02-07 | 0.154 | 1,120 | +0 | 0.00% | 172 |
| 2025-02-10 | 2025-02-06 | 0.154 | 1,120 | +0 | 0.00% | 172 |
| 2025-02-07 | 2025-02-05 | 0.154 | 1,120 | +0 | 0.00% | 172 |
| 2025-02-06 | 2025-02-04 | 0.154 | 1,120 | +0 | 0.00% | 172 |
| 2025-02-05 | 2025-02-03 | 0.162 | 1,120 | +0 | 0.00% | 181 |
| 2025-02-04 | 2025-01-28 | 0.177 | 1,120 | +0 | 0.00% | 198 |
| 2025-02-03 | 2025-01-24 | 0.192 | 1,120 | +0 | 0.00% | 215 |
| 2025-01-27 | 2025-01-23 | 0.172 | 1,120 | +0 | 0.00% | 193 |
| 2025-01-24 | 2025-01-22 | 0.172 | 1,120 | +0 | 0.00% | 193 |
| 2025-01-23 | 2025-01-21 | 0.172 | 1,120 | +0 | 0.00% | 193 |
| 2025-01-22 | 2025-01-20 | 0.171 | 1,120 | +0 | 0.00% | 192 |
| 2025-01-21 | 2025-01-17 | 0.170 | 1,120 | +0 | 0.00% | 190 |
| 2025-01-20 | 2025-01-16 | 0.165 | 1,120 | +0 | 0.00% | 185 |
| 2025-01-17 | 2025-01-15 | 0.165 | 1,120 | +0 | 0.00% | 185 |
| 2025-01-16 | 2025-01-14 | 0.165 | 1,120 | +0 | 0.00% | 185 |
| 2025-01-15 | 2025-01-13 | 0.165 | 1,120 | +0 | 0.00% | 185 |
| 2025-01-14 | 2025-01-10 | 0.165 | 1,120 | +0 | 0.00% | 185 |
| 2025-01-13 | 2025-01-09 | 0.165 | 1,120 | +0 | 0.00% | 185 |
| 2025-01-10 | 2025-01-08 | 0.165 | 1,120 | +0 | 0.00% | 185 |
| 2025-01-09 | 2025-01-07 | 0.165 | 1,120 | +0 | 0.00% | 185 |
| 2025-01-08 | 2025-01-06 | 0.165 | 1,120 | +0 | 0.00% | 185 |
| 2025-01-07 | 2025-01-03 | 0.165 | 1,120 | +0 | 0.00% | 185 |
| 2025-01-06 | 2025-01-02 | 0.165 | 1,120 | +0 | 0.00% | 185 |
| 2025-01-03 | 2024-12-31 | 0.165 | 1,120 | +0 | 0.00% | 185 |
| 2025-01-02 | 2024-12-27 | 0.165 | 1,120 | +0 | 0.00% | 185 |
| 2024-12-30 | 2024-12-24 | 0.165 | 1,120 | +0 | 0.00% | 185 |
| 2024-12-27 | 2024-12-20 | 0.160 | 1,120 | +0 | 0.00% | 179 |
| 2024-12-23 | 2024-12-19 | 0.160 | 1,120 | +0 | 0.00% | 179 |
| 2024-12-20 | 2024-12-18 | 0.160 | 1,120 | +0 | 0.00% | 179 |
| 2024-12-19 | 2024-12-17 | 0.160 | 1,120 | +0 | 0.00% | 179 |
| 2024-12-18 | 2024-12-16 | 0.160 | 1,120 | +0 | 0.00% | 179 |
| 2024-12-17 | 2024-12-13 | 0.170 | 1,120 | +0 | 0.00% | 190 |
| 2024-12-16 | 2024-12-12 | 0.170 | 1,120 | +0 | 0.00% | 190 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,120 | +0 | 0.00% | 190 |
| 2024-12-12 | 2024-12-10 | 0.170 | 1,120 | +0 | 0.00% | 190 |
| 2024-12-11 | 2024-12-09 | 0.175 | 1,120 | +0 | 0.00% | 196 |
| 2024-12-10 | 2024-12-06 | 0.175 | 1,120 | +0 | 0.00% | 196 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,120 | +0 | 0.00% | 202 |
| 2024-12-06 | 2024-12-04 | 0.185 | 1,120 | +0 | 0.00% | 207 |
| 2024-12-05 | 2024-12-03 | 0.175 | 1,120 | +0 | 0.00% | 196 |
| 2024-12-04 | 2024-12-02 | 0.175 | 1,120 | +0 | 0.00% | 196 |
| 2024-12-03 | 2024-11-29 | 0.175 | 1,120 | +0 | 0.00% | 196 |
| 2024-12-02 | 2024-11-28 | 0.173 | 1,120 | +0 | 0.00% | 194 |
| 2024-11-29 | 2024-11-27 | 0.275 | 1,120 | +0 | 0.00% | 308 |
| 2024-11-28 | 2024-11-26 | 0.275 | 1,120 | +0 | 0.00% | 308 |
| 2024-11-27 | 2024-11-25 | 0.275 | 1,120 | +0 | 0.00% | 308 |
| 2024-11-26 | 2024-11-22 | 0.275 | 1,120 | +0 | 0.00% | 308 |
| 2024-11-25 | 2024-11-21 | 0.245 | 1,120 | +0 | 0.00% | 274 |
| 2024-11-22 | 2024-11-20 | 0.245 | 1,120 | +0 | 0.00% | 274 |
| 2024-11-21 | 2024-11-19 | 0.245 | 1,120 | +0 | 0.00% | 274 |
| 2024-11-20 | 2024-11-18 | 0.245 | 1,120 | +0 | 0.00% | 274 |
| 2024-11-19 | 2024-11-15 | 0.245 | 1,120 | +0 | 0.00% | 274 |
| 2024-11-18 | 2024-11-14 | 0.245 | 1,120 | +0 | 0.00% | 274 |
| 2024-11-15 | 2024-11-13 | 0.245 | 1,120 | +0 | 0.00% | 274 |
| 2024-11-14 | 2024-11-12 | 0.245 | 1,120 | +0 | 0.00% | 274 |
| 2024-11-13 | 2024-11-11 | 0.265 | 1,120 | +0 | 0.00% | 297 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,120 | +0 | 0.00% | 302 |
| 2024-11-11 | 2024-11-07 | 0.270 | 1,120 | +0 | 0.00% | 302 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,120 | +0 | 0.00% | 302 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,120 | +0 | 0.00% | 302 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,120 | +0 | 0.00% | 302 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,120 | +0 | 0.00% | 302 |
| 2024-11-04 | 2024-10-31 | 0.270 | 1,120 | +0 | 0.00% | 302 |
| 2024-11-01 | 2024-10-30 | 0.330 | 1,120 | +0 | 0.00% | 370 |
| 2024-10-31 | 2024-10-29 | 0.330 | 1,120 | +0 | 0.00% | 370 |
| 2024-10-30 | 2024-10-28 | 0.305 | 1,120 | +0 | 0.00% | 342 |
| 2024-10-29 | 2024-10-25 | 0.305 | 1,120 | +0 | 0.00% | 342 |
| 2024-10-28 | 2024-10-24 | 0.305 | 1,120 | +0 | 0.00% | 342 |
| 2024-10-25 | 2024-10-23 | 0.305 | 1,120 | +0 | 0.00% | 342 |
| 2024-10-24 | 2024-10-22 | 0.305 | 1,120 | +0 | 0.00% | 342 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,120 | +0 | 0.00% | 342 |
| 2024-10-22 | 2024-10-18 | 0.305 | 1,120 | +0 | 0.00% | 342 |
| 2024-10-21 | 2024-10-17 | 0.305 | 1,120 | +0 | 0.00% | 342 |
| 2024-10-18 | 2024-10-16 | 0.305 | 1,120 | +0 | 0.00% | 342 |
| 2024-10-17 | 2024-10-15 | 0.305 | 1,120 | +0 | 0.00% | 342 |
| 2024-10-16 | 2024-10-14 | 0.320 | 1,120 | +0 | 0.00% | 358 |
| 2024-10-15 | 2024-10-10 | 0.320 | 1,120 | +0 | 0.00% | 358 |
| 2024-10-14 | 2024-10-09 | 0.355 | 1,120 | +0 | 0.00% | 398 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,120 | +0 | 0.00% | 398 |
| 2024-10-09 | 2024-10-07 | 0.355 | 1,120 | +0 | 0.00% | 398 |
| 2024-10-08 | 2024-10-04 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-10-07 | 2024-10-03 | 0.355 | 1,120 | +0 | 0.00% | 398 |
| 2024-10-04 | 2024-10-02 | 0.340 | 1,120 | +0 | 0.00% | 381 |
| 2024-10-03 | 2024-09-30 | 0.360 | 1,120 | +0 | 0.00% | 403 |
| 2024-10-02 | 2024-09-27 | 0.395 | 1,120 | +0 | 0.00% | 442 |
| 2024-09-30 | 2024-09-26 | 0.385 | 1,120 | +0 | 0.00% | 431 |
| 2024-09-27 | 2024-09-25 | 0.365 | 1,120 | +0 | 0.00% | 409 |
| 2024-09-26 | 2024-09-24 | 0.365 | 1,120 | +0 | 0.00% | 409 |
| 2024-09-25 | 2024-09-23 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-09-24 | 2024-09-20 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-09-23 | 2024-09-19 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-09-20 | 2024-09-17 | 0.320 | 1,120 | +0 | 0.00% | 358 |
| 2024-09-19 | 2024-09-16 | 0.320 | 1,120 | +0 | 0.00% | 358 |
| 2024-09-17 | 2024-09-13 | 0.320 | 1,120 | +0 | 0.00% | 358 |
| 2024-09-16 | 2024-09-12 | 0.320 | 1,120 | +0 | 0.00% | 358 |
| 2024-09-13 | 2024-09-11 | 0.320 | 1,120 | +0 | 0.00% | 358 |
| 2024-09-12 | 2024-09-10 | 0.320 | 1,120 | +0 | 0.00% | 358 |
| 2024-09-11 | 2024-09-09 | 0.320 | 1,120 | +0 | 0.00% | 358 |
| 2024-09-10 | 2024-09-05 | 0.320 | 1,120 | +0 | 0.00% | 358 |
| 2024-09-09 | 2024-09-04 | 0.320 | 1,120 | +0 | 0.00% | 358 |
| 2024-09-05 | 2024-09-03 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-09-04 | 2024-09-02 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-09-03 | 2024-08-30 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-09-02 | 2024-08-29 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-08-30 | 2024-08-28 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-08-29 | 2024-08-27 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-08-28 | 2024-08-26 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-08-27 | 2024-08-23 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-08-26 | 2024-08-22 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-08-23 | 2024-08-21 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-08-22 | 2024-08-20 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-08-21 | 2024-08-19 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-08-20 | 2024-08-16 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-08-19 | 2024-08-15 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-08-16 | 2024-08-14 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-08-15 | 2024-08-13 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-08-14 | 2024-08-12 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-08-13 | 2024-08-09 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-08-12 | 2024-08-08 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-08-09 | 2024-08-07 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-08-08 | 2024-08-06 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-08-06 | 2024-08-02 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-08-05 | 2024-08-01 | 0.390 | 1,120 | +0 | 0.00% | 437 |
| 2024-08-02 | 2024-07-31 | 0.390 | 1,120 | +0 | 0.00% | 437 |
| 2024-08-01 | 2024-07-30 | 0.390 | 1,120 | +0 | 0.00% | 437 |
| 2024-07-31 | 2024-07-29 | 0.375 | 1,120 | +0 | 0.00% | 420 |
| 2024-07-30 | 2024-07-26 | 0.375 | 1,120 | +0 | 0.00% | 420 |
| 2024-07-29 | 2024-07-25 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-07-26 | 2024-07-24 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-07-25 | 2024-07-23 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-07-24 | 2024-07-22 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-07-23 | 2024-07-19 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-07-22 | 2024-07-18 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-07-19 | 2024-07-17 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2024-07-18 | 2024-07-16 | 0.350 | 1,120 | +0 | 0.00% | 392 |
| 2024-07-17 | 2024-07-15 | 0.350 | 1,120 | +0 | 0.00% | 392 |
| 2024-07-16 | 2024-07-12 | 0.350 | 1,120 | +0 | 0.00% | 392 |
| 2024-07-15 | 2024-07-11 | 0.350 | 1,120 | +0 | 0.00% | 392 |
| 2024-07-12 | 2024-07-10 | 0.350 | 1,120 | +0 | 0.00% | 392 |
| 2024-07-11 | 2024-07-09 | 0.355 | 1,120 | +0 | 0.00% | 398 |
| 2024-07-10 | 2024-07-08 | 0.300 | 1,120 | +0 | 0.00% | 336 |
| 2024-07-09 | 2024-07-05 | 0.300 | 1,120 | +0 | 0.00% | 336 |
| 2024-07-08 | 2024-07-04 | 0.300 | 1,120 | +0 | 0.00% | 336 |
| 2024-07-05 | 2024-07-03 | 0.300 | 1,120 | +0 | 0.00% | 336 |
| 2024-07-04 | 2024-07-02 | 0.300 | 1,120 | +0 | 0.00% | 336 |
| 2024-07-03 | 2024-06-28 | 0.300 | 1,120 | +0 | 0.00% | 336 |
| 2024-07-02 | 2024-06-27 | 0.300 | 1,120 | +0 | 0.00% | 336 |
| 2024-06-28 | 2024-06-26 | 0.300 | 1,120 | +0 | 0.00% | 336 |
| 2024-06-27 | 2024-06-25 | 0.300 | 1,120 | +0 | 0.00% | 336 |
| 2024-06-26 | 2024-06-24 | 0.300 | 1,120 | +0 | 0.00% | 336 |
| 2024-06-25 | 2024-06-21 | 0.300 | 1,120 | +0 | 0.00% | 336 |
| 2024-06-24 | 2024-06-20 | 0.300 | 1,120 | +0 | 0.00% | 336 |
| 2024-06-21 | 2024-06-19 | 0.300 | 1,120 | +0 | 0.00% | 336 |
| 2024-06-20 | 2024-06-18 | 0.300 | 1,120 | +0 | 0.00% | 336 |
| 2024-06-19 | 2024-06-17 | 0.300 | 1,120 | +0 | 0.00% | 336 |
| 2024-06-18 | 2024-06-14 | 0.300 | 1,120 | +0 | 0.00% | 336 |
| 2024-06-17 | 2024-06-13 | 0.300 | 1,120 | +0 | 0.00% | 336 |
| 2024-06-14 | 2024-06-12 | 0.300 | 1,120 | +0 | 0.00% | 336 |
| 2024-06-13 | 2024-06-11 | 0.300 | 1,120 | +0 | 0.00% | 336 |
| 2024-06-12 | 2024-06-07 | 0.300 | 1,120 | +0 | 0.00% | 336 |
| 2024-06-11 | 2024-06-06 | 0.355 | 1,120 | +0 | 0.00% | 398 |
| 2024-06-07 | 2024-06-05 | 0.355 | 1,120 | +0 | 0.00% | 398 |
| 2024-06-06 | 2024-06-04 | 0.355 | 1,120 | +0 | 0.00% | 398 |
| 2024-06-05 | 2024-06-03 | 0.355 | 1,120 | +0 | 0.00% | 398 |
| 2024-06-04 | 2024-05-31 | 0.355 | 1,120 | +0 | 0.00% | 398 |
| 2024-06-03 | 2024-05-30 | 0.355 | 1,120 | +0 | 0.00% | 398 |
| 2024-05-31 | 2024-05-29 | 0.355 | 1,120 | +0 | 0.00% | 398 |
| 2024-05-30 | 2024-05-28 | 0.355 | 1,120 | +0 | 0.00% | 398 |
| 2024-05-29 | 2024-05-27 | 0.355 | 1,120 | +0 | 0.00% | 398 |
| 2024-05-28 | 2024-05-24 | 0.355 | 1,120 | +0 | 0.00% | 398 |
| 2024-05-27 | 2024-05-23 | 0.355 | 1,120 | +0 | 0.00% | 398 |
| 2024-05-24 | 2024-05-22 | 0.355 | 1,120 | +0 | 0.00% | 398 |
| 2024-05-23 | 2024-05-21 | 0.390 | 1,120 | +0 | 0.00% | 437 |
| 2024-05-22 | 2024-05-20 | 0.390 | 1,120 | +0 | 0.00% | 437 |
| 2024-05-21 | 2024-05-17 | 0.390 | 1,120 | +0 | 0.00% | 437 |
| 2024-05-20 | 2024-05-16 | 0.390 | 1,120 | +0 | 0.00% | 437 |
| 2024-05-17 | 2024-05-14 | 0.390 | 1,120 | +0 | 0.00% | 437 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,120 | +0 | 0.00% | 437 |
| 2024-05-14 | 2024-05-10 | 0.390 | 1,120 | +0 | 0.00% | 437 |
| 2024-05-13 | 2024-05-09 | 0.375 | 1,120 | +0 | 0.00% | 420 |
| 2024-05-10 | 2024-05-08 | 0.400 | 1,120 | +0 | 0.00% | 448 |
| 2024-05-09 | 2024-05-07 | 0.400 | 1,120 | +0 | 0.00% | 448 |
| 2024-05-08 | 2024-05-06 | 0.400 | 1,120 | +0 | 0.00% | 448 |
| 2024-05-07 | 2024-05-03 | 0.430 | 1,120 | +0 | 0.00% | 482 |
| 2024-05-06 | 2024-05-02 | 0.430 | 1,120 | +0 | 0.00% | 482 |
| 2024-05-03 | 2024-04-30 | 0.430 | 1,120 | +0 | 0.00% | 482 |
| 2024-05-02 | 2024-04-29 | 0.430 | 1,120 | +0 | 0.00% | 482 |
| 2024-04-30 | 2024-04-26 | 0.430 | 1,120 | +0 | 0.00% | 482 |
| 2024-04-29 | 2024-04-25 | 0.405 | 1,120 | +0 | 0.00% | 454 |
| 2024-04-26 | 2024-04-24 | 0.420 | 1,120 | +0 | 0.00% | 470 |
| 2024-04-25 | 2024-04-23 | 0.325 | 1,120 | +0 | 0.00% | 364 |
| 2024-04-24 | 2024-04-22 | 0.320 | 1,120 | +0 | 0.00% | 358 |
| 2024-04-23 | 2024-04-19 | 0.350 | 1,120 | +0 | 0.00% | 392 |
| 2024-04-22 | 2024-04-18 | 0.455 | 1,120 | +0 | 0.00% | 510 |
| 2024-04-19 | 2024-04-17 | 0.455 | 1,120 | +0 | 0.00% | 510 |
| 2024-04-18 | 2024-04-16 | 0.425 | 1,120 | +0 | 0.00% | 476 |
| 2024-04-17 | 2024-04-15 | 0.405 | 1,120 | +0 | 0.00% | 454 |
| 2024-04-16 | 2024-04-12 | 0.360 | 1,120 | +0 | 0.00% | 403 |
| 2024-04-15 | 2024-04-11 | 0.400 | 1,120 | +0 | 0.00% | 448 |
| 2024-04-12 | 2024-04-10 | 0.485 | 1,120 | +0 | 0.00% | 543 |
| 2024-04-11 | 2024-04-09 | 0.395 | 1,120 | +0 | 0.00% | 442 |
| 2024-04-10 | 2024-04-08 | 0.395 | 1,120 | +0 | 0.00% | 442 |
| 2024-04-09 | 2024-04-05 | 0.395 | 1,120 | +0 | 0.00% | 442 |
| 2024-04-08 | 2024-04-03 | 0.400 | 1,120 | +0 | 0.00% | 448 |
| 2024-04-05 | 2024-04-02 | 0.400 | 1,120 | +0 | 0.00% | 448 |
| 2024-04-03 | 2024-03-28 | 0.400 | 1,120 | +0 | 0.00% | 448 |
| 2024-04-02 | 2024-03-27 | 0.400 | 1,120 | +0 | 0.00% | 448 |
| 2024-03-28 | 2024-03-26 | 0.400 | 1,120 | +0 | 0.00% | 448 |
| 2024-03-27 | 2024-03-25 | 0.410 | 1,120 | +0 | 0.00% | 459 |
| 2024-03-26 | 2024-03-22 | 0.410 | 1,120 | +0 | 0.00% | 459 |
| 2024-03-25 | 2024-03-21 | 0.410 | 1,120 | +0 | 0.00% | 459 |
| 2024-03-22 | 2024-03-20 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2024-03-21 | 2024-03-19 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2024-03-20 | 2024-03-18 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2024-03-19 | 2024-03-15 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2024-03-18 | 2024-03-14 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2024-03-15 | 2024-03-13 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2024-03-14 | 2024-03-12 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2024-03-13 | 2024-03-11 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2024-03-12 | 2024-03-08 | 0.405 | 1,120 | +0 | 0.00% | 454 |
| 2024-03-11 | 2024-03-07 | 0.405 | 1,120 | +0 | 0.00% | 454 |
| 2024-03-08 | 2024-03-06 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2024-03-07 | 2024-03-05 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2024-03-06 | 2024-03-04 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2024-03-05 | 2024-03-01 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2024-03-04 | 2024-02-29 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2024-03-01 | 2024-02-28 | 0.415 | 1,120 | +0 | 0.00% | 465 |
| 2024-02-29 | 2024-02-27 | 0.405 | 1,120 | +0 | 0.00% | 454 |
| 2024-02-28 | 2024-02-26 | 0.390 | 1,120 | +0 | 0.00% | 437 |
| 2024-02-27 | 2024-02-23 | 0.390 | 1,120 | +0 | 0.00% | 437 |
| 2024-02-26 | 2024-02-22 | 0.390 | 1,120 | +0 | 0.00% | 437 |
| 2024-02-23 | 2024-02-21 | 0.390 | 1,120 | +0 | 0.00% | 437 |
| 2024-02-22 | 2024-02-20 | 0.375 | 1,120 | +0 | 0.00% | 420 |
| 2024-02-21 | 2024-02-19 | 0.375 | 1,120 | +0 | 0.00% | 420 |
| 2024-02-20 | 2024-02-16 | 0.375 | 1,120 | +0 | 0.00% | 420 |
| 2024-02-19 | 2024-02-15 | 0.485 | 1,120 | +0 | 0.00% | 543 |
| 2024-02-16 | 2024-02-14 | 0.500 | 1,120 | +0 | 0.00% | 560 |
| 2024-02-15 | 2024-02-09 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2024-02-14 | 2024-02-07 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2024-02-08 | 2024-02-06 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2024-02-07 | 2024-02-05 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2024-02-06 | 2024-02-02 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2024-02-05 | 2024-02-01 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2024-02-02 | 2024-01-31 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2024-02-01 | 2024-01-30 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2024-01-31 | 2024-01-29 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2024-01-30 | 2024-01-26 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2024-01-29 | 2024-01-25 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2024-01-26 | 2024-01-24 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2024-01-25 | 2024-01-23 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2024-01-24 | 2024-01-22 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2024-01-23 | 2024-01-19 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2024-01-22 | 2024-01-18 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2024-01-19 | 2024-01-17 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2024-01-18 | 2024-01-16 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2024-01-17 | 2024-01-15 | 0.520 | 1,120 | +0 | 0.00% | 582 |
| 2024-01-16 | 2024-01-12 | 0.590 | 1,120 | +0 | 0.00% | 661 |
| 2024-01-15 | 2024-01-11 | 0.590 | 1,120 | +0 | 0.00% | 661 |
| 2024-01-12 | 2024-01-10 | 0.590 | 1,120 | +0 | 0.00% | 661 |
| 2024-01-11 | 2024-01-09 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2024-01-10 | 2024-01-08 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2024-01-09 | 2024-01-05 | 0.610 | 1,120 | +0 | 0.00% | 683 |
| 2024-01-08 | 2024-01-04 | 0.610 | 1,120 | +0 | 0.00% | 683 |
| 2024-01-05 | 2024-01-03 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2024-01-04 | 2024-01-02 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2024-01-03 | 2023-12-29 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2024-01-02 | 2023-12-28 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2023-12-29 | 2023-12-27 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2023-12-28 | 2023-12-22 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2023-12-27 | 2023-12-21 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2023-12-22 | 2023-12-20 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2023-12-21 | 2023-12-19 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2023-12-20 | 2023-12-18 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2023-12-19 | 2023-12-15 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2023-12-18 | 2023-12-14 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2023-12-15 | 2023-12-13 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2023-12-14 | 2023-12-12 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2023-12-13 | 2023-12-11 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2023-12-12 | 2023-12-08 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2023-12-11 | 2023-12-07 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2023-12-08 | 2023-12-06 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2023-12-07 | 2023-12-05 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2023-12-06 | 2023-12-04 | 0.610 | 1,120 | +0 | 0.00% | 683 |
| 2023-12-05 | 2023-12-01 | 0.610 | 1,120 | +0 | 0.00% | 683 |
| 2023-12-04 | 2023-11-30 | 0.610 | 1,120 | +0 | 0.00% | 683 |
| 2023-12-01 | 2023-11-29 | 0.610 | 1,120 | +0 | 0.00% | 683 |
| 2023-11-30 | 2023-11-28 | 0.610 | 1,120 | +0 | 0.00% | 683 |
| 2023-11-29 | 2023-11-27 | 0.610 | 1,120 | +0 | 0.00% | 683 |
| 2023-11-28 | 2023-11-24 | 0.610 | 1,120 | +0 | 0.00% | 683 |
| 2023-11-27 | 2023-11-23 | 0.610 | 1,120 | +0 | 0.00% | 683 |
| 2023-11-24 | 2023-11-22 | 0.610 | 1,120 | +0 | 0.00% | 683 |
| 2023-11-23 | 2023-11-21 | 0.610 | 1,120 | +0 | 0.00% | 683 |
| 2023-11-22 | 2023-11-20 | 0.610 | 1,120 | +0 | 0.00% | 683 |
| 2023-11-21 | 2023-11-17 | 0.610 | 1,120 | +0 | 0.00% | 683 |
| 2023-11-20 | 2023-11-16 | 0.590 | 1,120 | +0 | 0.00% | 661 |
| 2023-11-17 | 2023-11-15 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2023-11-16 | 2023-11-14 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2023-11-15 | 2023-11-13 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2023-11-14 | 2023-11-10 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2023-11-13 | 2023-11-09 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2023-11-10 | 2023-11-08 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2023-11-09 | 2023-11-07 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2023-11-08 | 2023-11-06 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2023-11-07 | 2023-11-03 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2023-11-06 | 2023-11-02 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2023-11-03 | 2023-11-01 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2023-11-02 | 2023-10-31 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2023-11-01 | 2023-10-30 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2023-10-31 | 2023-10-27 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2023-10-30 | 2023-10-26 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2023-10-27 | 2023-10-25 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2023-10-26 | 2023-10-24 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2023-10-25 | 2023-10-20 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2023-10-24 | 2023-10-19 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2023-10-20 | 2023-10-18 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2023-10-19 | 2023-10-17 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2023-10-18 | 2023-10-16 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2023-10-17 | 2023-10-13 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2023-10-16 | 2023-10-12 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2023-10-13 | 2023-10-11 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2023-10-12 | 2023-10-10 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2023-10-11 | 2023-10-09 | 0.590 | 1,120 | +0 | 0.00% | 661 |
| 2023-10-10 | 2023-10-06 | 0.590 | 1,120 | +0 | 0.00% | 661 |
| 2023-10-09 | 2023-10-05 | 0.590 | 1,120 | +0 | 0.00% | 661 |
| 2023-10-06 | 2023-10-04 | 0.590 | 1,120 | +0 | 0.00% | 661 |
| 2023-10-05 | 2023-10-03 | 0.590 | 1,120 | +0 | 0.00% | 661 |
| 2023-10-04 | 2023-09-29 | 0.590 | 1,120 | +0 | 0.00% | 661 |
| 2023-10-03 | 2023-09-28 | 0.590 | 1,120 | +0 | 0.00% | 661 |
| 2023-09-29 | 2023-09-27 | 0.435 | 1,120 | +0 | 0.00% | 487 |
| 2023-09-28 | 2023-09-26 | 0.405 | 1,120 | +0 | 0.00% | 454 |
| 2023-09-27 | 2023-09-25 | 0.405 | 1,120 | +0 | 0.00% | 454 |
| 2023-09-26 | 2023-09-22 | 0.405 | 1,120 | +0 | 0.00% | 454 |
| 2023-09-25 | 2023-09-21 | 0.435 | 1,120 | +0 | 0.00% | 487 |
| 2023-09-22 | 2023-09-20 | 0.435 | 1,120 | +0 | 0.00% | 487 |
| 2023-09-21 | 2023-09-19 | 0.435 | 1,120 | +0 | 0.00% | 487 |
| 2023-09-20 | 2023-09-18 | 0.435 | 1,120 | +0 | 0.00% | 487 |
| 2023-09-19 | 2023-09-15 | 0.435 | 1,120 | +0 | 0.00% | 487 |
| 2023-09-18 | 2023-09-14 | 0.435 | 1,120 | +0 | 0.00% | 487 |
| 2023-09-15 | 2023-09-13 | 0.435 | 1,120 | +0 | 0.00% | 487 |
| 2023-09-14 | 2023-09-12 | 0.435 | 1,120 | +0 | 0.00% | 487 |
| 2023-09-13 | 2023-09-11 | 0.435 | 1,120 | +0 | 0.00% | 487 |
| 2023-09-12 | 2023-09-07 | 0.435 | 1,120 | +0 | 0.00% | 487 |
| 2023-09-11 | 2023-09-06 | 0.435 | 1,120 | +0 | 0.00% | 487 |
| 2023-09-07 | 2023-09-05 | 0.435 | 1,120 | +0 | 0.00% | 487 |
| 2023-09-06 | 2023-09-04 | 0.435 | 1,120 | +0 | 0.00% | 487 |
| 2023-09-05 | 2023-08-31 | 0.435 | 1,120 | +0 | 0.00% | 487 |
| 2023-09-04 | 2023-08-30 | 0.435 | 1,120 | +0 | 0.00% | 487 |
| 2023-08-31 | 2023-08-29 | 0.435 | 1,120 | +0 | 0.00% | 487 |
| 2023-08-30 | 2023-08-28 | 0.435 | 1,120 | +0 | 0.00% | 487 |
| 2023-08-29 | 2023-08-25 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-08-28 | 2023-08-24 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-08-25 | 2023-08-23 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-08-24 | 2023-08-22 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-08-23 | 2023-08-21 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-08-22 | 2023-08-18 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-08-21 | 2023-08-17 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-08-18 | 2023-08-16 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-08-17 | 2023-08-15 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-08-16 | 2023-08-14 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-08-15 | 2023-08-11 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-08-14 | 2023-08-10 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-08-11 | 2023-08-09 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-08-10 | 2023-08-08 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-08-09 | 2023-08-07 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-08-08 | 2023-08-04 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-08-07 | 2023-08-03 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-08-04 | 2023-08-02 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-08-03 | 2023-08-01 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-08-02 | 2023-07-31 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-08-01 | 2023-07-28 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-07-31 | 2023-07-27 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-07-28 | 2023-07-26 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-07-27 | 2023-07-25 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-07-26 | 2023-07-24 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-07-25 | 2023-07-21 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-07-24 | 2023-07-20 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-07-21 | 2023-07-19 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-07-20 | 2023-07-18 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-07-19 | 2023-07-14 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-07-18 | 2023-07-13 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-07-14 | 2023-07-12 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-07-13 | 2023-07-11 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-07-12 | 2023-07-10 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-07-11 | 2023-07-07 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-07-10 | 2023-07-06 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-07-07 | 2023-07-05 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-07-06 | 2023-07-04 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-07-05 | 2023-07-03 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-07-04 | 2023-06-30 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-07-03 | 2023-06-29 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-06-30 | 2023-06-28 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-06-29 | 2023-06-27 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-06-28 | 2023-06-26 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-06-27 | 2023-06-23 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-06-26 | 2023-06-21 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-06-23 | 2023-06-20 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-06-21 | 2023-06-19 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-06-20 | 2023-06-16 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-06-19 | 2023-06-15 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-06-16 | 2023-06-14 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-06-15 | 2023-06-13 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-06-14 | 2023-06-12 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-06-13 | 2023-06-09 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-06-12 | 2023-06-08 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-06-09 | 2023-06-07 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-06-08 | 2023-06-06 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-06-07 | 2023-06-05 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-06-06 | 2023-06-02 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-06-05 | 2023-06-01 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-06-02 | 2023-05-31 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-06-01 | 2023-05-30 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-05-31 | 2023-05-29 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-05-30 | 2023-05-25 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-05-29 | 2023-05-24 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-05-25 | 2023-05-23 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-05-24 | 2023-05-22 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-05-23 | 2023-05-19 | 0.390 | 1,120 | +0 | 0.00% | 437 |
| 2023-05-22 | 2023-05-18 | 0.410 | 1,120 | +0 | 0.00% | 459 |
| 2023-05-19 | 2023-05-17 | 0.420 | 1,120 | +0 | 0.00% | 470 |
| 2023-05-18 | 2023-05-16 | 0.440 | 1,120 | +0 | 0.00% | 493 |
| 2023-05-17 | 2023-05-15 | 0.450 | 1,120 | +0 | 0.00% | 504 |
| 2023-05-16 | 2023-05-12 | 0.455 | 1,120 | +0 | 0.00% | 510 |
| 2023-05-15 | 2023-05-11 | 0.460 | 1,120 | +0 | 0.00% | 515 |
| 2023-05-12 | 2023-05-10 | 0.475 | 1,120 | +0 | 0.00% | 532 |
| 2023-05-11 | 2023-05-09 | 0.475 | 1,120 | +0 | 0.00% | 532 |
| 2023-05-10 | 2023-05-08 | 0.475 | 1,120 | +0 | 0.00% | 532 |
| 2023-05-09 | 2023-05-05 | 0.475 | 1,120 | +0 | 0.00% | 532 |
| 2023-05-08 | 2023-05-04 | 0.475 | 1,120 | +0 | 0.00% | 532 |
| 2023-05-05 | 2023-05-03 | 0.475 | 1,120 | +0 | 0.00% | 532 |
| 2023-05-04 | 2023-05-02 | 0.475 | 1,120 | +0 | 0.00% | 532 |
| 2023-05-03 | 2023-04-28 | 0.475 | 1,120 | +0 | 0.00% | 532 |
| 2023-05-02 | 2023-04-27 | 0.475 | 1,120 | +0 | 0.00% | 532 |
| 2023-04-28 | 2023-04-26 | 0.475 | 1,120 | +0 | 0.00% | 532 |
| 2023-04-27 | 2023-04-25 | 0.475 | 1,120 | +0 | 0.00% | 532 |
| 2023-04-26 | 2023-04-24 | 0.475 | 1,120 | +0 | 0.00% | 532 |
| 2023-04-25 | 2023-04-21 | 0.480 | 1,120 | +0 | 0.00% | 538 |
| 2023-04-24 | 2023-04-20 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-04-21 | 2023-04-19 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-04-20 | 2023-04-18 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-04-19 | 2023-04-17 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-04-18 | 2023-04-14 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-04-17 | 2023-04-13 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-04-14 | 2023-04-12 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-04-13 | 2023-04-11 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-04-12 | 2023-04-06 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-04-11 | 2023-04-04 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-04-06 | 2023-04-03 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-04-04 | 2023-03-31 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-04-03 | 2023-03-30 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-03-31 | 2023-03-29 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-03-30 | 2023-03-28 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-03-29 | 2023-03-27 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-03-28 | 2023-03-24 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-03-27 | 2023-03-23 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-03-24 | 2023-03-22 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-03-23 | 2023-03-21 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-03-22 | 2023-03-20 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-03-21 | 2023-03-17 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-03-20 | 2023-03-16 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-03-17 | 2023-03-15 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-03-16 | 2023-03-14 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-03-15 | 2023-03-13 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-03-14 | 2023-03-10 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-03-13 | 2023-03-09 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-03-10 | 2023-03-08 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-03-09 | 2023-03-07 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-03-08 | 2023-03-06 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-03-07 | 2023-03-03 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-03-06 | 2023-03-02 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-03-03 | 2023-03-01 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-03-02 | 2023-02-28 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-03-01 | 2023-02-27 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-02-28 | 2023-02-24 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-02-27 | 2023-02-23 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-02-24 | 2023-02-22 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-02-23 | 2023-02-21 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-02-22 | 2023-02-20 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-02-21 | 2023-02-17 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-02-20 | 2023-02-16 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-02-17 | 2023-02-15 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-02-16 | 2023-02-14 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-02-15 | 2023-02-13 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-02-14 | 2023-02-10 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-02-13 | 2023-02-09 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-02-10 | 2023-02-08 | 0.490 | 1,120 | +0 | 0.00% | 549 |
| 2023-02-09 | 2023-02-07 | 0.485 | 1,120 | +0 | 0.00% | 543 |
| 2023-02-08 | 2023-02-06 | 0.485 | 1,120 | +0 | 0.00% | 543 |
| 2023-02-07 | 2023-02-03 | 0.485 | 1,120 | +0 | 0.00% | 543 |
| 2023-02-06 | 2023-02-02 | 0.485 | 1,120 | +0 | 0.00% | 543 |
| 2023-02-03 | 2023-02-01 | 0.485 | 1,120 | +0 | 0.00% | 543 |
| 2023-02-02 | 2023-01-31 | 0.485 | 1,120 | +0 | 0.00% | 543 |
| 2023-02-01 | 2023-01-30 | 0.485 | 1,120 | +0 | 0.00% | 543 |
| 2023-01-31 | 2023-01-27 | 0.485 | 1,120 | +0 | 0.00% | 543 |
| 2023-01-30 | 2023-01-26 | 0.455 | 1,120 | +0 | 0.00% | 510 |
| 2023-01-27 | 2023-01-20 | 0.370 | 1,120 | +0 | 0.00% | 414 |
| 2023-01-26 | 2023-01-19 | 0.370 | 1,120 | +0 | 0.00% | 414 |
| 2023-01-20 | 2023-01-18 | 0.370 | 1,120 | +0 | 0.00% | 414 |
| 2023-01-19 | 2023-01-17 | 0.370 | 1,120 | +0 | 0.00% | 414 |
| 2023-01-18 | 2023-01-16 | 0.370 | 1,120 | +0 | 0.00% | 414 |
| 2023-01-17 | 2023-01-13 | 0.410 | 1,120 | +0 | 0.00% | 459 |
| 2023-01-16 | 2023-01-12 | 0.335 | 1,120 | +0 | 0.00% | 375 |
| 2023-01-13 | 2023-01-11 | 0.390 | 1,120 | +0 | 0.00% | 437 |
| 2023-01-12 | 2023-01-10 | 0.405 | 1,120 | +0 | 0.00% | 454 |
| 2023-01-11 | 2023-01-09 | 0.405 | 1,120 | +0 | 0.00% | 454 |
| 2023-01-10 | 2023-01-06 | 0.405 | 1,120 | +0 | 0.00% | 454 |
| 2023-01-09 | 2023-01-05 | 0.405 | 1,120 | +0 | 0.00% | 454 |
| 2023-01-06 | 2023-01-04 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2023-01-05 | 2023-01-03 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2023-01-04 | 2022-12-30 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2023-01-03 | 2022-12-29 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2022-12-30 | 2022-12-28 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2022-12-29 | 2022-12-23 | 0.380 | 1,120 | +0 | 0.00% | 426 |
| 2022-12-28 | 2022-12-22 | 0.405 | 1,120 | +0 | 0.00% | 454 |
| 2022-12-23 | 2022-12-21 | 0.495 | 1,120 | +0 | 0.00% | 554 |
| 2022-12-22 | 2022-12-20 | 0.495 | 1,120 | +0 | 0.00% | 554 |
| 2022-12-21 | 2022-12-19 | 0.495 | 1,120 | +0 | 0.00% | 554 |
| 2022-12-20 | 2022-12-16 | 0.495 | 1,120 | +0 | 0.00% | 554 |
| 2022-12-19 | 2022-12-15 | 0.495 | 1,120 | +0 | 0.00% | 554 |
| 2022-12-16 | 2022-12-14 | 0.495 | 1,120 | +0 | 0.00% | 554 |
| 2022-12-15 | 2022-12-13 | 0.495 | 1,120 | +0 | 0.00% | 554 |
| 2022-12-14 | 2022-12-12 | 0.495 | 1,120 | +0 | 0.00% | 554 |
| 2022-12-13 | 2022-12-09 | 0.400 | 1,120 | +0 | 0.00% | 448 |
| 2022-12-12 | 2022-12-08 | 0.400 | 1,120 | +0 | 0.00% | 448 |
| 2022-12-09 | 2022-12-07 | 0.390 | 1,120 | +0 | 0.00% | 437 |
| 2022-12-08 | 2022-12-06 | 0.420 | 1,120 | +0 | 0.00% | 470 |
| 2022-12-07 | 2022-12-05 | 0.420 | 1,120 | +0 | 0.00% | 470 |
| 2022-12-06 | 2022-12-02 | 0.420 | 1,120 | +0 | 0.00% | 470 |
| 2022-12-05 | 2022-12-01 | 0.405 | 1,120 | +0 | 0.00% | 454 |
| 2022-12-02 | 2022-11-30 | 0.395 | 1,120 | +0 | 0.00% | 442 |
| 2022-12-01 | 2022-11-29 | 0.395 | 1,120 | +0 | 0.00% | 442 |
| 2022-11-30 | 2022-11-28 | 0.395 | 1,120 | +0 | 0.00% | 442 |
| 2022-11-29 | 2022-11-25 | 0.395 | 1,120 | +0 | 0.00% | 442 |
| 2022-11-28 | 2022-11-24 | 0.395 | 1,120 | +0 | 0.00% | 442 |
| 2022-11-25 | 2022-11-23 | 0.395 | 1,120 | +0 | 0.00% | 442 |
| 2022-11-24 | 2022-11-22 | 0.395 | 1,120 | +0 | 0.00% | 442 |
| 2022-11-23 | 2022-11-21 | 0.395 | 1,120 | +0 | 0.00% | 442 |
| 2022-11-22 | 2022-11-18 | 0.430 | 1,120 | +0 | 0.00% | 482 |
| 2022-11-21 | 2022-11-17 | 0.435 | 1,120 | +0 | 0.00% | 487 |
| 2022-11-18 | 2022-11-16 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2022-11-17 | 2022-11-15 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2022-11-16 | 2022-11-14 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2022-11-15 | 2022-11-11 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2022-11-14 | 2022-11-10 | 0.480 | 1,120 | +0 | 0.00% | 538 |
| 2022-11-11 | 2022-11-09 | 0.480 | 1,120 | +0 | 0.00% | 538 |
| 2022-11-10 | 2022-11-08 | 0.480 | 1,120 | +0 | 0.00% | 538 |
| 2022-11-09 | 2022-11-07 | 0.480 | 1,120 | +0 | 0.00% | 538 |
| 2022-11-08 | 2022-11-04 | 0.480 | 1,120 | +0 | 0.00% | 538 |
| 2022-11-07 | 2022-11-03 | 0.480 | 1,120 | +0 | 0.00% | 538 |
| 2022-11-04 | 2022-11-02 | 0.500 | 1,120 | +0 | 0.00% | 560 |
| 2022-11-03 | 2022-11-01 | 0.500 | 1,120 | +0 | 0.00% | 560 |
| 2022-11-02 | 2022-10-31 | 0.500 | 1,120 | +0 | 0.00% | 560 |
| 2022-11-01 | 2022-10-28 | 0.500 | 1,120 | +0 | 0.00% | 560 |
| 2022-10-31 | 2022-10-27 | 0.500 | 1,120 | +0 | 0.00% | 560 |
| 2022-10-28 | 2022-10-26 | 0.500 | 1,120 | +0 | 0.00% | 560 |
| 2022-10-27 | 2022-10-25 | 0.500 | 1,120 | +0 | 0.00% | 560 |
| 2022-10-26 | 2022-10-24 | 0.500 | 1,120 | +0 | 0.00% | 560 |
| 2022-10-25 | 2022-10-21 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2022-10-24 | 2022-10-20 | 0.620 | 1,120 | +0 | 0.00% | 694 |
| 2022-10-21 | 2022-10-19 | 0.680 | 1,120 | +0 | 0.00% | 762 |
| 2022-10-20 | 2022-10-18 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2022-10-19 | 2022-10-17 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2022-10-18 | 2022-10-14 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2022-10-17 | 2022-10-13 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2022-10-14 | 2022-10-12 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2022-10-13 | 2022-10-11 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2022-10-12 | 2022-10-10 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2022-10-11 | 2022-10-07 | 0.530 | 1,120 | +0 | 0.00% | 594 |
| 2022-10-10 | 2022-10-06 | 0.500 | 1,120 | +0 | 0.00% | 560 |
| 2022-10-07 | 2022-10-05 | 0.500 | 1,120 | +0 | 0.00% | 560 |
| 2022-10-06 | 2022-10-03 | 0.500 | 1,120 | +0 | 0.00% | 560 |
| 2022-10-05 | 2022-09-30 | 0.500 | 1,120 | +0 | 0.00% | 560 |
| 2022-10-03 | 2022-09-29 | 0.500 | 1,120 | +0 | 0.00% | 560 |
| 2022-09-30 | 2022-09-28 | 0.540 | 1,120 | +0 | 0.00% | 605 |
| 2022-09-29 | 2022-09-27 | 0.540 | 1,120 | +0 | 0.00% | 605 |
| 2022-09-28 | 2022-09-26 | 0.540 | 1,120 | +0 | 0.00% | 605 |
| 2022-09-27 | 2022-09-23 | 0.540 | 1,120 | +0 | 0.00% | 605 |
| 2022-09-26 | 2022-09-22 | 0.610 | 1,120 | +0 | 0.00% | 683 |
| 2022-09-23 | 2022-09-21 | 0.610 | 1,120 | +0 | 0.00% | 683 |
| 2022-09-22 | 2022-09-20 | 0.590 | 1,120 | +0 | 0.00% | 661 |
| 2022-09-21 | 2022-09-19 | 0.690 | 1,120 | +0 | 0.00% | 773 |
| 2022-09-20 | 2022-09-16 | 0.690 | 1,120 | +0 | 0.00% | 773 |
| 2022-09-19 | 2022-09-15 | 0.690 | 1,120 | +0 | 0.00% | 773 |
| 2022-09-16 | 2022-09-14 | 0.690 | 1,120 | +0 | 0.00% | 773 |
| 2022-09-15 | 2022-09-13 | 0.690 | 1,120 | +0 | 0.00% | 773 |
| 2022-09-14 | 2022-09-09 | 0.690 | 1,120 | +0 | 0.00% | 773 |
| 2022-09-13 | 2022-09-08 | 0.690 | 1,120 | +0 | 0.00% | 773 |
| 2022-09-09 | 2022-09-07 | 0.690 | 1,120 | +0 | 0.00% | 773 |
| 2022-09-08 | 2022-09-06 | 0.690 | 1,120 | +0 | 0.00% | 773 |
| 2022-09-07 | 2022-09-05 | 0.690 | 1,120 | +0 | 0.00% | 773 |
| 2022-09-06 | 2022-09-02 | 0.690 | 1,120 | +0 | 0.00% | 773 |
| 2022-09-05 | 2022-09-01 | 0.600 | 1,120 | +0 | 0.00% | 672 |
| 2022-09-02 | 2022-08-31 | 0.600 | 1,120 | -9 | 0.00% | 672 |
| 2019-10-23 | 2019-10-21 | 3.125 | 1,129 | +1,080 | 0.01% | 3,528 |
| 2019-10-21 | 2019-10-17 | 3.125 | 49 | -2,390 | 0.00% | 153 |
| 2019-04-04 | 2019-04-02 | 3.125 | 2,439 | -1,036 | 0.01% | 7,622 |
| 2017-02-20 | 2017-02-16 | 4.282 | 3,475 | +2,419 | 0.01% | 14,881 |
| 2017-01-23 | 2017-01-19 | 2.778 | 1,056 | -4,147 | 0.00% | 2,933 |
| 2016-12-07 | 2016-12-05 | 1.505 | 5,203 | +4,147 | 0.02% | 7,829 |
| 2016-10-18 | 2016-10-14 | 5.556 | 1,056 | -4,147 | 0.00% | 5,867 |
| 2016-09-22 | 2016-09-20 | 5.208 | 5,203 | -346 | 0.02% | 27,099 |
| 2016-09-15 | 2016-09-13 | 4.977 | 5,549 | +4,147 | 0.02% | 27,617 |
| 2016-08-18 | 2016-08-16 | 5.671 | 1,402 | -1,728 | 0.00% | 7,951 |
| 2016-08-16 | 2016-08-12 | 6.134 | 3,130 | +346 | 0.01% | 19,200 |
| 2016-08-11 | 2016-08-09 | 7.176 | 2,784 | +1,728 | 0.01% | 19,978 |
| 2016-07-12 | 2016-07-08 | 5.787 | 1,056 | -4,147 | 0.00% | 6,111 |
| 2016-07-07 | 2016-07-05 | 3.588 | 5,203 | -43,200 | 0.02% | 18,668 |
| 2016-07-06 | 2016-07-04 | 4.051 | 48,403 | -8,640 | 0.20% | 196,077 |
| 2016-07-05 | 2016-06-30 | 3.588 | 57,043 | -31,104 | 0.23% | 204,668 |
| 2016-07-04 | 2016-06-29 | 3.356 | 88,147 | +17,280 | 0.36% | 295,864 |
| 2016-06-28 | 2016-06-24 | 3.819 | 70,867 | +13,824 | 0.29% | 270,673 |
| 2016-06-24 | 2016-06-22 | 4.167 | 57,043 | +36,633 | 0.23% | 237,679 |
| 2016-06-23 | 2016-06-21 | 4.167 | 20,410 | -19,353 | 0.08% | 85,042 |
| 2016-06-13 | 2016-06-08 | 4.977 | 39,763 | -27,994 | 0.16% | 197,895 |
| 2016-06-10 | 2016-06-07 | 5.093 | 67,757 | +8,640 | 0.28% | 345,059 |
| 2016-06-08 | 2016-06-06 | 5.324 | 59,117 | +8,640 | 0.24% | 314,743 |
| 2016-06-07 | 2016-06-03 | 5.324 | 50,477 | +4,147 | 0.21% | 268,743 |
| 2016-06-03 | 2016-06-01 | 4.861 | 46,330 | -3,456 | 0.19% | 225,215 |
| 2016-06-02 | 2016-05-31 | 4.745 | 49,786 | -5,184 | 0.20% | 236,253 |
| 2016-05-31 | 2016-05-27 | 4.861 | 54,970 | +24,192 | 0.22% | 267,215 |
| 2016-05-30 | 2016-05-26 | 4.630 | 30,778 | -5,529 | 0.13% | 142,491 |
| 2016-05-27 | 2016-05-25 | 5.208 | 36,307 | +8,640 | 0.15% | 189,099 |
| 2016-05-24 | 2016-05-20 | 5.208 | 27,667 | +10,713 | 0.11% | 144,099 |
| 2016-05-23 | 2016-05-19 | 6.481 | 16,954 | +9,677 | 0.07% | 109,887 |
| 2016-05-20 | 2016-05-18 | 9.722 | 7,277 | +4,838 | 0.03% | 70,749 |
| 2016-05-18 | 2016-05-16 | 9.838 | 2,439 | +1,054 | 0.01% | 23,995 |
| 2016-05-17 | 2016-05-13 | 8.333 | 1,385 | +346 | 0.05% | 11,542 |
| 2016-05-16 | 2016-05-12 | 9.028 | 1,039 | +691 | 0.04% | 9,380 |
| 2016-05-12 | 2016-05-10 | 12.616 | 348 | +346 | 0.01% | 4,390 |
| 2016-04-28 | 2016-04-26 | 30.671 | 2 | -432 | 0.00% | 61 |
| 2016-04-22 | 2016-04-20 | 28.704 | 434 | -9,612 | 0.02% | 12,457 |
| 2016-04-13 | 2016-04-11 | 16.667 | 10,046 | -648 | 0.37% | 167,433 |
| 2016-04-12 | 2016-04-08 | 16.667 | 10,694 | -19,012 | 0.39% | 178,233 |
| 2016-04-01 | 2016-03-30 | 19.000 | 29,706 | +300 | 0.39% | 564,414 |
| 2016-03-29 | 2016-03-23 | 20.000 | 29,406 | +1,500 | 0.39% | 588,120 |
| 2015-12-02 | 2015-11-30 | 18.000 | 27,906 | +300 | 0.37% | 502,308 |
| 2015-11-20 | 2015-11-18 | 23.000 | 27,606 | +900 | 0.36% | 634,938 |
| 2015-11-10 | 2015-11-06 | 22.667 | 26,706 | -360 | 0.35% | 605,336 |
| 2015-10-22 | 2015-10-19 | 27.333 | 27,066 | -3,900 | 0.36% | 739,804 |
| 2015-10-15 | 2015-10-13 | 34.000 | 30,966 | +2,700 | 0.41% | 1,052,844 |
| 2015-10-14 | 2015-10-12 | 35.667 | 28,266 | +15,000 | 0.37% | 1,008,154 |
| 2015-08-31 | 2015-08-27 | 48.333 | 13,266 | -4,380 | 0.17% | 641,190 |
| 2015-08-18 | 2015-08-14 | 49.000 | 17,646 | -150 | 0.25% | 864,654 |
| 2015-08-12 | 2015-08-10 | 68.667 | 17,796 | -3,060 | 0.25% | 1,221,992 |
| 2015-08-11 | 2015-08-07 | 68.667 | 20,856 | -600 | 0.29% | 1,432,112 |
| 2015-08-07 | 2015-08-05 | 70.333 | 21,456 | +2,250 | 0.30% | 1,509,072 |
| 2015-08-05 | 2015-08-03 | 74.000 | 19,206 | -720 | 0.29% | 1,421,244 |
| 2015-08-04 | 2015-07-31 | 76.000 | 19,926 | +1,500 | 0.30% | 1,514,376 |
| 2015-07-31 | 2015-07-29 | 67.000 | 18,426 | +720 | 0.28% | 1,234,542 |
| 2015-07-29 | 2015-07-27 | 66.667 | 17,706 | +30 | 0.27% | 1,180,400 |
| 2015-07-28 | 2015-07-24 | 77.000 | 17,676 | -3,000 | 0.27% | 1,361,052 |
| 2015-07-27 | 2015-07-23 | 78.667 | 20,676 | -1,200 | 0.31% | 1,626,512 |
| 2015-07-23 | 2015-07-21 | 80.000 | 21,876 | -1,800 | 0.33% | 1,750,080 |
| 2015-07-22 | 2015-07-20 | 77.667 | 23,676 | -600 | 0.36% | 1,838,836 |
| 2015-07-21 | 2015-07-17 | 76.333 | 24,276 | -150 | 0.36% | 1,853,068 |
| 2015-07-20 | 2015-07-16 | 69.667 | 24,426 | -150 | 0.37% | 1,701,678 |
| 2015-07-16 | 2015-07-14 | 69.333 | 24,576 | +60 | 0.37% | 1,703,936 |
| 2015-07-15 | 2015-07-13 | 72.667 | 24,516 | +150 | 0.37% | 1,781,496 |
| 2015-07-14 | 2015-07-10 | 73.000 | 24,366 | -270 | 0.37% | 1,778,718 |
| 2015-07-13 | 2015-07-09 | 68.333 | 24,636 | +60 | 0.37% | 1,683,460 |
| 2015-07-09 | 2015-07-07 | 56.667 | 24,576 | -900 | 0.37% | 1,392,640 |
| 2015-07-06 | 2015-07-02 | 90.000 | 25,476 | -420 | 0.38% | 2,292,840 |
| 2015-07-03 | 2015-06-30 | 96.667 | 25,896 | +300 | 0.39% | 2,503,280 |
| 2015-07-02 | 2015-06-29 | 101.667 | 25,596 | -1,800 | 0.38% | 2,602,260 |
| 2015-06-30 | 2015-06-26 | 111.667 | 27,396 | +90 | 0.41% | 3,059,220 |
| 2015-06-29 | 2015-06-25 | 113.333 | 27,306 | +1,200 | 0.41% | 3,094,680 |
| 2015-06-26 | 2015-06-24 | 110.000 | 26,106 | +300 | 0.39% | 2,871,660 |
| 2015-06-25 | 2015-06-23 | 105.000 | 25,806 | -2,100 | 0.39% | 2,709,630 |
| 2015-06-24 | 2015-06-22 | 106.667 | 27,906 | +240 | 0.42% | 2,976,640 |
| 2015-06-23 | 2015-06-19 | 110.000 | 27,666 | -5,910 | 0.42% | 3,043,260 |
| 2015-06-22 | 2015-06-18 | 116.667 | 33,576 | -1,050 | 0.50% | 3,917,200 |
| 2015-06-19 | 2015-06-17 | 113.333 | 34,626 | -1,800 | 0.52% | 3,924,280 |
| 2015-06-18 | 2015-06-16 | 113.333 | 36,426 | +1,320 | 0.55% | 4,128,280 |
| 2015-06-17 | 2015-06-15 | 113.333 | 35,106 | -2,310 | 0.53% | 3,978,680 |
| 2015-06-16 | 2015-06-12 | 118.333 | 37,416 | -90 | 0.56% | 4,427,560 |
| 2015-06-15 | 2015-06-11 | 115.000 | 37,506 | +2,400 | 0.56% | 4,313,190 |
| 2015-06-12 | 2015-06-10 | 120.000 | 35,106 | +2,970 | 0.57% | 4,212,720 |
| 2015-06-11 | 2015-06-09 | 108.333 | 32,136 | -5,100 | 0.52% | 3,481,400 |
| 2015-06-10 | 2015-06-08 | 116.667 | 37,236 | +4,200 | 0.60% | 4,344,200 |
| 2015-06-09 | 2015-06-05 | 116.667 | 33,036 | -5,340 | 0.53% | 3,854,200 |
| 2015-06-08 | 2015-06-04 | 118.333 | 38,376 | +330 | 0.67% | 4,541,160 |
| 2015-06-05 | 2015-06-03 | 120.000 | 38,046 | -630 | 0.67% | 4,565,520 |
| 2015-06-04 | 2015-06-02 | 123.333 | 38,676 | -600 | 0.68% | 4,770,040 |
| 2015-06-03 | 2015-06-01 | 123.333 | 39,276 | +2,850 | 0.69% | 4,844,040 |
| 2015-06-02 | 2015-05-29 | 130.000 | 36,426 | +1,770 | 0.64% | 4,735,380 |
| 2015-06-01 | 2015-05-28 | 115.000 | 34,656 | +750 | 0.61% | 3,985,440 |
| 2015-05-29 | 2015-05-27 | 108.333 | 33,906 | +1,890 | 0.59% | 3,673,150 |
| 2015-05-28 | 2015-05-26 | 110.000 | 32,016 | -2,100 | 0.56% | 3,521,760 |
| 2015-05-27 | 2015-05-22 | 113.333 | 34,116 | -900 | 0.60% | 3,866,480 |
| 2015-05-26 | 2015-05-21 | 118.333 | 35,016 | -2,700 | 0.61% | 4,143,560 |
| 2015-05-22 | 2015-05-20 | 120.000 | 37,716 | +3,990 | 0.66% | 4,525,920 |
| 2015-05-21 | 2015-05-19 | 113.333 | 33,726 | -30 | 0.59% | 3,822,280 |
| 2015-05-19 | 2015-05-15 | 113.333 | 33,756 | +3,000 | 0.59% | 3,825,680 |
| 2015-05-18 | 2015-05-14 | 110.000 | 30,756 | -900 | 0.54% | 3,383,160 |
| 2015-05-15 | 2015-05-13 | 113.333 | 31,656 | -2,700 | 0.55% | 3,587,680 |
| 2015-05-14 | 2015-05-12 | 125.000 | 34,356 | +630 | 0.72% | 4,294,500 |
| 2015-05-13 | 2015-05-11 | 135.000 | 33,726 | -1,260 | 0.71% | 4,553,010 |
| 2015-05-12 | 2015-05-08 | 138.333 | 34,986 | -750 | 0.73% | 4,839,730 |
| 2015-05-11 | 2015-05-07 | 135.000 | 35,736 | +390 | 0.75% | 4,824,360 |
| 2015-05-08 | 2015-05-06 | 145.000 | 35,346 | +3,480 | 0.74% | 5,125,170 |
| 2015-05-07 | 2015-05-05 | 150.000 | 31,866 | +6,900 | 0.67% | 4,779,900 |
| 2015-05-06 | 2015-05-04 | 153.333 | 24,966 | -3,990 | 0.52% | 3,828,120 |
| 2015-05-05 | 2015-04-30 | 148.333 | 28,956 | -9,090 | 0.61% | 4,295,140 |
| 2015-05-04 | 2015-04-29 | 153.333 | 38,046 | +3,300 | 0.80% | 5,833,720 |
| 2015-04-30 | 2015-04-28 | 153.333 | 34,746 | +20,940 | 0.73% | 5,327,720 |
| 2015-04-29 | 2015-04-27 | 160.000 | 13,806 | -22,650 | 0.29% | 2,208,960 |
| 2015-04-28 | 2015-04-24 | 158.333 | 36,456 | +2,490 | 0.76% | 5,772,200 |
| 2015-04-27 | 2015-04-23 | 158.333 | 33,966 | +6,000 | 0.71% | 5,377,950 |
| 2015-04-24 | 2015-04-22 | 160.000 | 27,966 | -12,060 | 0.58% | 4,474,560 |
| 2015-04-23 | 2015-04-21 | 158.333 | 40,026 | +7,680 | 0.84% | 6,337,450 |
| 2015-04-21 | 2015-04-17 | 151.667 | 32,346 | -9,300 | 0.68% | 4,905,810 |
| 2015-04-20 | 2015-04-16 | 140.000 | 41,646 | -1,440 | 0.87% | 5,830,440 |
| 2015-04-17 | 2015-04-15 | 143.333 | 43,086 | -1,320 | 0.90% | 6,175,660 |
| 2015-04-16 | 2015-04-14 | 146.667 | 44,406 | +4,530 | 0.93% | 6,512,880 |
| 2015-04-15 | 2015-04-13 | 153.333 | 39,876 | +3,300 | 0.83% | 6,114,320 |
| 2015-04-14 | 2015-04-10 | 138.333 | 36,576 | -900 | 0.76% | 5,059,680 |
| 2015-04-13 | 2015-04-09 | 120.000 | 37,476 | -1,500 | 0.78% | 4,497,120 |
| 2015-04-10 | 2015-04-08 | 115.000 | 38,976 | -2,550 | 0.82% | 4,482,240 |
| 2015-04-09 | 2015-04-02 | 118.333 | 41,526 | +3,570 | 0.87% | 4,913,910 |
| 2015-04-08 | 2015-04-01 | 126.667 | 37,956 | +4,200 | 0.79% | 4,807,760 |
| 2015-04-02 | 2015-03-31 | 105.000 | 33,756 | -5,910 | 0.71% | 3,544,380 |
| 2015-04-01 | 2015-03-30 | 105.000 | 39,666 | +2,070 | 0.83% | 4,164,930 |
| 2015-03-31 | 2015-03-27 | 100.000 | 37,596 | +6,000 | 0.79% | 3,759,600 |
| 2015-03-30 | 2015-03-26 | 113.333 | 31,596 | -2,940 | 0.66% | 3,580,880 |
| 2015-03-27 | 2015-03-25 | 116.667 | 34,536 | -4,980 | 0.72% | 4,029,200 |
| 2015-03-26 | 2015-03-24 | 115.000 | 39,516 | +7,290 | 0.83% | 4,544,340 |
| 2015-03-25 | 2015-03-23 | 110.000 | 32,226 | -11,400 | 0.67% | 3,544,860 |
| 2015-03-24 | 2015-03-20 | 108.333 | 43,626 | -900 | 0.91% | 4,726,150 |
| 2015-03-23 | 2015-03-19 | 105.000 | 44,526 | +720 | 0.93% | 4,675,230 |
| 2015-03-20 | 2015-03-18 | 93.333 | 43,806 | +19,230 | 0.92% | 4,088,560 |
| 2015-03-19 | 2015-03-17 | 90.000 | 24,576 | -11,820 | 0.51% | 2,211,840 |
| 2015-03-18 | 2015-03-16 | 91.667 | 36,396 | +3,270 | 0.76% | 3,336,300 |
| 2015-03-17 | 2015-03-13 | 85.000 | 33,126 | -16,530 | 0.69% | 2,815,710 |
| 2015-03-16 | 2015-03-12 | 88.333 | 49,656 | -1,170 | 1.04% | 4,386,280 |
| 2015-03-13 | 2015-03-11 | 86.667 | 50,826 | +7,620 | 1.06% | 4,404,920 |
| 2015-03-10 | 2015-03-06 | 79.667 | 43,206 | +6,300 | 0.90% | 3,442,078 |
| 2015-03-09 | 2015-03-05 | 81.000 | 36,906 | +24,000 | 0.77% | 2,989,386 |
| 2015-03-06 | 2015-03-04 | 76.333 | 12,906 | +12,900 | 0.27% | 985,158 |
| 2015-02-12 | 2015-02-10 | 91.667 | 6 | -345 | 0.00% | 550 |
| 2015-02-10 | 2015-02-06 | 91.667 | 351 | +345 | 0.01% | 32,175 |
| 2015-01-29 | 2015-01-27 | 80.333 | 6 | -46 | 0.00% | 482 |
| 2014-05-26 | 2014-05-22 | 158.333 | 52 | -60 | 0.00% | 8,233 |
| 2014-04-25 | 2014-04-23 | 150.000 | 112 | +60 | 0.00% | 16,800 |
| 2014-02-11 | 2014-02-07 | 108.333 | 52 | -9 | 0.00% | 5,633 |
| 2013-08-19 | 2013-08-15 | 166.667 | 61 | -90 | 0.00% | 10,167 |
| 2013-07-05 | 2013-07-03 | 176.667 | 151 | -60 | 0.01% | 26,677 |
| 2013-03-15 | 2013-03-13 | 223.333 | 211 | -240 | 0.01% | 47,123 |
| 2013-03-14 | 2013-03-12 | 180.000 | 451 | -240 | 0.02% | 81,180 |
| 2013-01-30 | 2013-01-28 | 173.333 | 691 | +150 | 0.03% | 119,773 |
| 2013-01-29 | 2013-01-25 | 180.000 | 541 | +330 | 0.02% | 97,380 |
| 2013-01-28 | 2013-01-24 | 166.667 | 211 | +150 | 0.01% | 35,167 |
| 2012-08-22 | 2012-08-20 | 161.667 | 61 | -2,295 | 0.00% | 9,862 |
| 2012-08-21 | 2012-08-17 | 163.333 | 2,356 | +2,295 | 0.09% | 384,813 |
| 2012-08-03 | 2012-08-01 | 108.333 | 61 | -1,890 | 0.00% | 6,608 |
| 2012-08-02 | 2012-07-31 | 110.000 | 1,951 | +1,890 | 0.07% | 214,610 |
| 2011-08-18 | 2011-08-16 | 128.333 | 61 | -900 | 0.00% | 7,828 |
| 2011-08-08 | 2011-08-04 | 155.000 | 961 | +900 | 0.04% | 148,955 |
| 2011-05-03 | 2011-04-28 | 203.333 | 61 | -16 | 0.00% | 12,403 |
| 2011-02-25 | 2011-02-23 | 203.333 | 77 | -9,643 | 0.00% | 15,657 |
| 2011-02-11 | 2011-02-09 | 227.907 | 9,720 | +9,421 | 0.36% | 2,215,256 |
| 2011-01-24 | 2011-01-20 | 303.876 | 299 | +206 | 0.04% | 90,859 |
| 2011-01-18 | 2011-01-14 | 271.318 | 93 | -37 | 0.01% | 25,233 |
| 2010-12-14 | 2010-12-10 | 477.519 | 130 | -15 | 0.02% | 62,078 |
| 2010-10-29 | 2010-10-27 | 857.364 | 145 | -3 | 0.02% | 124,318 |
| 2010-10-20 | 2010-10-18 | 748.837 | 148 | -74 | 0.02% | 110,828 |
| 2010-09-27 | 2010-09-22 | 857.364 | 222 | -9 | 0.03% | 190,335 |
| 2010-09-22 | 2010-09-20 | 835.659 | 231 | +73 | 0.03% | 193,037 |
| 2010-09-06 | 2010-09-02 | 835.659 | 158 | -7 | 0.02% | 132,034 |
| 2010-08-02 | 2010-07-29 | 868.217 | 165 | -17 | 0.02% | 143,256 |
| 2010-07-27 | 2010-07-23 | 879.070 | 182 | +36 | 0.03% | 159,991 |
| 2010-07-22 | 2010-07-20 | 868.217 | 146 | +19 | 0.02% | 126,760 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 127 | +7 | 0.02% | 129,560 |
| 2010-06-03 | 2010-06-01 | 1074.419 | 120 | +70 | 0.02% | 128,930 |
| 2010-06-01 | 2010-05-28 | 1117.829 | 50 | -93 | 0.01% | 55,891 |
| 2010-05-26 | 2010-05-24 | 911.628 | 143 | -4 | 0.02% | 130,363 |
| 2010-05-25 | 2010-05-20 | 879.070 | 147 | -18 | 0.02% | 129,223 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 165 | +97 | 0.02% | 173,698 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 68 | +45 | 0.01% | 95,200 |
| 2010-04-07 | 2010-03-31 | 976.744 | 23 | -157 | 0.00% | 22,465 |
| 2010-04-01 | 2010-03-30 | 987.597 | 180 | -2 | 0.03% | 177,767 |
| 2010-03-31 | 2010-03-29 | 651.163 | 182 | +16 | 0.03% | 118,512 |
| 2010-03-30 | 2010-03-26 | 488.372 | 166 | -4 | 0.02% | 81,070 |
| 2010-03-29 | 2010-03-25 | 423.256 | 170 | -222 | 0.02% | 71,953 |
| 2010-03-22 | 2010-03-18 | 347.287 | 392 | -9 | 0.06% | 136,136 |
| 2010-03-17 | 2010-03-15 | 314.729 | 401 | +9 | 0.06% | 126,206 |
| 2010-03-15 | 2010-03-11 | 325.581 | 392 | -46 | 0.06% | 127,628 |
| 2010-03-12 | 2010-03-10 | 314.729 | 438 | -101 | 0.06% | 137,851 |
| 2010-03-11 | 2010-03-09 | 314.729 | 539 | +184 | 0.08% | 169,639 |
| 2010-03-02 | 2010-02-26 | 336.434 | 355 | -27 | 0.05% | 119,434 |
| 2010-02-26 | 2010-02-24 | 325.581 | 382 | +101 | 0.05% | 124,372 |
| 2010-01-29 | 2010-01-27 | 694.574 | 281 | +28 | 0.04% | 195,175 |
| 2010-01-28 | 2010-01-26 | 716.279 | 253 | -46 | 0.04% | 181,219 |
| 2010-01-25 | 2010-01-21 | 716.279 | 299 | +92 | 0.04% | 214,167 |
| 2010-01-22 | 2010-01-20 | 770.543 | 207 | +46 | 0.03% | 159,502 |
| 2010-01-19 | 2010-01-15 | 694.574 | 161 | -92 | 0.02% | 111,826 |
| 2010-01-18 | 2010-01-14 | 640.310 | 253 | -9 | 0.04% | 161,998 |
| 2010-01-14 | 2010-01-12 | 618.605 | 262 | +101 | 0.04% | 162,074 |
| 2009-12-30 | 2009-12-28 | 727.132 | 161 | -18 | 0.02% | 117,068 |
| 2009-12-28 | 2009-12-22 | 640.310 | 179 | +10 | 0.03% | 114,616 |
| 2009-12-23 | 2009-12-21 | 683.721 | 169 | +1 | 0.03% | 115,549 |
| 2009-12-15 | 2009-12-11 | 792.248 | 168 | -14 | 0.04% | 133,098 |
| 2009-12-14 | 2009-12-10 | 770.543 | 182 | -55 | 0.04% | 140,239 |
| 2009-12-11 | 2009-12-09 | 868.217 | 237 | +28 | 0.05% | 205,767 |
| 2009-12-09 | 2009-12-07 | 944.186 | 209 | +14 | 0.04% | 197,335 |
| 2009-12-08 | 2009-12-04 | 998.450 | 195 | +33 | 0.04% | 194,698 |
| 2009-12-07 | 2009-12-03 | 1031.008 | 162 | +4 | 0.03% | 167,023 |
| 2009-12-04 | 2009-12-02 | 1031.008 | 158 | +15 | 0.03% | 162,899 |
| 2009-12-03 | 2009-12-01 | 1063.566 | 143 | -6 | 0.03% | 152,090 |
| 2009-11-18 | 2009-11-16 | 1031.008 | 149 | +6 | 0.03% | 153,620 |
| 2009-11-16 | 2009-11-12 | 1052.713 | 143 | -6 | 0.03% | 150,538 |
| 2009-11-11 | 2009-11-09 | 1063.566 | 149 | +6 | 0.03% | 158,471 |
| 2009-11-02 | 2009-10-29 | 1182.946 | 143 | +28 | 0.03% | 169,161 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 115 | -3 | 0.02% | 142,279 |
| 2009-10-20 | 2009-10-16 | 889.922 | 118 | -13 | 0.02% | 105,011 |
| 2009-10-19 | 2009-10-15 | 846.512 | 131 | +13 | 0.03% | 110,893 |
| 2009-10-12 | 2009-10-08 | 922.481 | 118 | -9 | 0.02% | 108,853 |
| 2009-09-28 | 2009-09-24 | 1052.713 | 127 | -3 | 0.03% | 133,695 |
| 2009-09-24 | 2009-09-22 | 1117.829 | 130 | +11 | 0.03% | 145,318 |
| 2009-09-23 | 2009-09-21 | 1139.535 | 119 | -39 | 0.02% | 135,605 |
| 2009-09-21 | 2009-09-17 | 1150.388 | 158 | +31 | 0.03% | 181,761 |
| 2009-09-11 | 2009-09-09 | 1193.798 | 127 | +14 | 0.03% | 151,612 |
| 2009-09-01 | 2009-08-28 | 1226.357 | 113 | -5 | 0.02% | 138,578 |
| 2009-08-28 | 2009-08-26 | 1193.798 | 118 | -14 | 0.02% | 140,868 |
| 2009-08-25 | 2009-08-21 | 1172.093 | 132 | +19 | 0.03% | 154,716 |
| 2009-08-19 | 2009-08-17 | 1193.798 | 113 | +27 | 0.02% | 134,899 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 86 | -11 | 0.02% | 111,067 |
| 2009-08-11 | 2009-08-07 | 1117.829 | 97 | -14 | 0.02% | 108,429 |
| 2009-08-10 | 2009-08-06 | 1128.682 | 111 | +14 | 0.02% | 125,284 |
| 2009-07-30 | 2009-07-28 | 1345.736 | 97 | -18 | 0.02% | 130,536 |
| 2009-07-29 | 2009-07-27 | 1345.736 | 115 | +18 | 0.03% | 154,760 |
| 2009-07-28 | 2009-07-24 | 1291.473 | 97 | +9 | 0.02% | 125,273 |
| 2009-07-16 | 2009-07-14 | 1258.915 | 88 | -3 | 0.02% | 110,784 |
| 2009-07-13 | 2009-07-09 | 1356.589 | 91 | +4 | 0.02% | 123,450 |
| 2009-06-22 | 2009-06-18 | 1508.527 | 87 | -16 | 0.02% | 131,242 |
| 2009-06-17 | 2009-06-15 | 1877.519 | 103 | +7 | 0.03% | 193,384 |
| 2009-06-16 | 2009-06-12 | 1910.078 | 96 | +9 | 0.03% | 183,367 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 87 | -27 | 0.02% | 166,177 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 114 | +27 | 0.03% | 230,121 |
| 2009-06-09 | 2009-06-05 | 1801.550 | 87 | -4 | 0.02% | 156,735 |
| 2009-06-08 | 2009-06-04 | 1801.550 | 91 | +9 | 0.02% | 163,941 |
| 2009-06-05 | 2009-06-03 | 1855.814 | 82 | +18 | 0.02% | 152,177 |
| 2009-06-02 | 2009-05-29 | 1844.961 | 64 | -41 | 0.02% | 118,078 |
| 2009-06-01 | 2009-05-27 | 1888.372 | 105 | +25 | 0.03% | 198,279 |
| 2009-05-29 | 2009-05-26 | 1899.225 | 80 | +9 | 0.02% | 151,938 |
| 2009-05-27 | 2009-05-25 | 1942.636 | 71 | +28 | 0.02% | 137,927 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 43 | -7 | 0.01% | 77,467 |
| 2009-05-22 | 2009-05-20 | 1682.171 | 50 | -39 | 0.01% | 84,109 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 89 | +16 | 0.02% | 152,611 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 73 | +9 | 0.02% | 133,890 |
| 2009-05-19 | 2009-05-15 | 1400.000 | 64 | -2 | 0.02% | 89,600 |
| 2009-05-18 | 2009-05-14 | 1237.209 | 66 | +2 | 0.02% | 81,656 |
| 2009-05-13 | 2009-05-11 | 1215.504 | 64 | -27 | 0.02% | 77,792 |
| 2009-05-12 | 2009-05-08 | 1313.178 | 91 | -56 | 0.02% | 119,499 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 147 | +47 | 0.04% | 194,633 |
| 2009-05-07 | 2009-05-05 | 1280.620 | 100 | -54 | 0.03% | 128,062 |
| 2009-05-06 | 2009-05-04 | 1085.271 | 154 | +53 | 0.05% | 167,132 |
| 2009-05-04 | 2009-04-29 | 1020.155 | 101 | -4 | 0.03% | 103,036 |
| 2009-04-30 | 2009-04-28 | 965.891 | 105 | -18 | 0.03% | 101,419 |
| 2009-04-29 | 2009-04-27 | 987.597 | 123 | -47 | 0.04% | 121,474 |
| 2009-04-28 | 2009-04-24 | 1182.946 | 170 | -9 | 0.05% | 201,101 |
| 2009-04-27 | 2009-04-23 | 1128.682 | 179 | +32 | 0.05% | 202,034 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 147 | -36 | 0.04% | 178,679 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 183 | +78 | 0.06% | 234,353 |
| 2009-04-20 | 2009-04-16 | 900.775 | 105 | -28 | 0.03% | 94,581 |
| 2009-04-17 | 2009-04-15 | 944.186 | 133 | +33 | 0.04% | 125,577 |
| 2009-04-14 | 2009-04-08 | 629.457 | 100 | -47 | 0.03% | 62,946 |
| 2009-04-09 | 2009-04-07 | 651.163 | 147 | +47 | 0.04% | 95,721 |
| 2009-03-20 | 2009-03-18 | 596.899 | 100 | -74 | 0.03% | 59,690 |
| 2009-03-19 | 2009-03-17 | 586.047 | 174 | +74 | 0.05% | 101,972 |
| 2009-03-18 | 2009-03-16 | 586.047 | 100 | -47 | 0.03% | 58,605 |
| 2009-03-17 | 2009-03-13 | 640.310 | 147 | +47 | 0.04% | 94,126 |
| 2009-03-16 | 2009-03-12 | 672.868 | 100 | -74 | 0.03% | 67,287 |
| 2009-03-13 | 2009-03-11 | 705.426 | 174 | +37 | 0.05% | 122,744 |
| 2009-03-12 | 2009-03-10 | 640.310 | 137 | +37 | 0.04% | 87,722 |
| 2009-02-12 | 2009-02-10 | 965.891 | 100 | -72 | 0.04% | 96,589 |
| 2009-02-11 | 2009-02-09 | 976.744 | 172 | +72 | 0.06% | 168,000 |
| 2009-01-20 | 2009-01-16 | 1052.713 | 100 | +18 | 0.04% | 105,271 |
| 2009-01-13 | 2009-01-09 | 1248.062 | 82 | -29 | 0.03% | 102,341 |
| 2009-01-12 | 2009-01-08 | 1291.473 | 111 | +24 | 0.05% | 143,353 |
| 2009-01-08 | 2009-01-06 | 1465.116 | 87 | -4 | 0.04% | 127,465 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 91 | +37 | 0.04% | 140,239 |
| 2008-12-30 | 2008-12-24 | 1237.209 | 54 | +9 | 0.03% | 66,809 |
| 2008-12-15 | 2008-12-11 | 1888.372 | 45 | +9 | 0.02% | 84,977 |
| 2008-11-25 | 2008-11-21 | 1758.140 | 36 | +5 | 0.02% | 63,293 |
| 2008-11-10 | 2008-11-06 | 2333.333 | 31 | +4 | 0.02% | 72,333 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 27 | -4 | 0.01% | 161,163 |
| 2008-09-16 | 2008-09-11 | 7162.791 | 31 | +4 | 0.02% | 222,047 |
| 2008-08-29 | 2008-08-27 | 8573.643 | 27 | -4 | 0.01% | 231,488 |
| 2008-08-27 | 2008-08-25 | 7922.481 | 31 | +4 | 0.02% | 245,597 |
| 2008-08-15 | 2008-08-13 | 8790.698 | 27 | -4 | 0.01% | 237,349 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 31 | +9 | 0.02% | 248,961 |
| 2008-08-07 | 2008-08-04 | 10201.550 | 22 | -2 | 0.01% | 224,434 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 24 | +2 | 0.01% | 263,070 |
| 2008-08-04 | 2008-07-31 | 11937.984 | 22 | -5 | 0.01% | 262,636 |
| 2008-08-01 | 2008-07-30 | 12263.566 | 27 | +9 | 0.01% | 331,116 |
| 2008-07-29 | 2008-07-25 | 12155.039 | 18 | -7 | 0.01% | 218,791 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 25 | -11 | 0.01% | 320,155 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 36 | +14 | 0.02% | 461,023 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 22 | -10 | 0.01% | 243,535 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 32 | +9 | 0.02% | 448,000 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 23 | -9 | 0.01% | 287,054 |
| 2008-07-21 | 2008-07-17 | 11612.403 | 32 | +7 | 0.02% | 371,597 |
| 2008-07-18 | 2008-07-16 | 11286.822 | 25 | -2 | 0.01% | 282,171 |
| 2008-07-16 | 2008-07-14 | 11720.930 | 27 | -9 | 0.01% | 316,465 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 36 | -9 | 0.02% | 398,512 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 45 | -5 | 0.02% | 463,953 |
| 2008-07-10 | 2008-07-08 | 8899.225 | 50 | -1 | 0.03% | 444,961 |
| 2008-07-09 | 2008-07-07 | 8682.171 | 51 | -1 | 0.03% | 442,791 |
| 2008-07-08 | 2008-07-04 | 7813.953 | 52 | +13 | 0.03% | 406,326 |
| 2008-06-12 | 2008-06-10 | 7379.845 | 39 | +10 | 0.02% | 287,814 |
| 2008-05-30 | 2008-05-28 | 9116.279 | 29 | -2 | 0.02% | 264,372 |
| 2008-05-29 | 2008-05-27 | 9116.279 | 31 | -9 | 0.02% | 282,605 |
| 2008-05-28 | 2008-05-26 | 9333.333 | 40 | +9 | 0.02% | 373,333 |
| 2008-05-27 | 2008-05-23 | 9767.442 | 31 | +2 | 0.02% | 302,791 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 29 | -4 | 0.02% | 286,403 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 33 | +9 | 0.02% | 304,419 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 24 | -8 | 0.01% | 195,349 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 32 | -30 | 0.02% | 288,248 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 62 | +6 | 0.03% | 605,581 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 56 | -7 | 0.03% | 534,822 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 63 | +20 | 0.03% | 574,326 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 43 | +5 | 0.02% | 368,667 |
| 2008-04-29 | 2008-04-25 | 7705.426 | 38 | -5 | 0.02% | 292,806 |
| 2008-04-25 | 2008-04-23 | 7705.426 | 43 | +15 | 0.02% | 331,333 |
| 2008-04-24 | 2008-04-22 | 7162.791 | 28 | -19 | 0.02% | 200,558 |
| 2008-04-23 | 2008-04-21 | 7054.264 | 47 | -9 | 0.03% | 331,550 |
| 2008-04-22 | 2008-04-18 | 7162.791 | 56 | +15 | 0.03% | 401,116 |
| 2008-04-21 | 2008-04-17 | 6511.628 | 41 | -5 | 0.02% | 266,977 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 46 | -3 | 0.03% | 319,504 |
| 2008-04-17 | 2008-04-15 | 5751.938 | 49 | +8 | 0.03% | 281,845 |
| 2008-04-15 | 2008-04-11 | 5209.302 | 41 | -10 | 0.02% | 213,581 |
| 2008-04-14 | 2008-04-10 | 5372.093 | 51 | +5 | 0.03% | 273,977 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 46 | -8 | 0.03% | 289,550 |
| 2008-04-10 | 2008-04-08 | 6294.574 | 54 | -6 | 0.03% | 339,907 |
| 2008-04-07 | 2008-04-02 | 5426.357 | 60 | +9 | 0.03% | 325,581 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 51 | -16 | 0.03% | 287,814 |
| 2008-04-02 | 2008-03-31 | 4937.984 | 67 | +14 | 0.04% | 330,845 |
| 2008-04-01 | 2008-03-28 | 3906.977 | 53 | -10 | 0.03% | 207,070 |
| 2008-03-31 | 2008-03-27 | 4124.031 | 63 | +12 | 0.04% | 259,814 |
| 2008-03-26 | 2008-03-20 | 3038.760 | 51 | -258 | 0.06% | 154,977 |
| 2008-03-25 | 2008-03-19 | 3418.605 | 309 | +254 | 0.36% | 1,056,349 |
| 2008-03-19 | 2008-03-17 | 3472.868 | 55 | +4 | 0.06% | 191,008 |
| 2008-03-18 | 2008-03-14 | 4612.403 | 51 | +10 | 0.06% | 235,233 |
| 2008-03-13 | 2008-03-11 | 5968.992 | 41 | +9 | 0.05% | 244,729 |
| 2008-03-12 | 2008-03-10 | 6620.155 | 32 | -5 | 0.04% | 211,845 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 37 | -9 | 0.04% | 277,070 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 46 | +9 | 0.05% | 299,535 |
| 2008-03-03 | 2008-02-28 | 4883.721 | 37 | +19 | 0.04% | 180,698 |
| 2008-02-29 | 2008-02-27 | 3527.132 | 18 | -28 | 0.02% | 63,488 |
| 2008-02-27 | 2008-02-25 | 3906.977 | 46 | +18 | 0.06% | 179,721 |
| 2008-02-25 | 2008-02-21 | 4286.822 | 28 | -18 | 0.03% | 120,031 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 46 | -49 | 0.06% | 189,705 |
| 2008-02-21 | 2008-02-19 | 3201.550 | 95 | +30 | 0.11% | 304,147 |
| 2008-02-20 | 2008-02-18 | 2539.535 | 65 | -1 | 0.08% | 165,070 |
| 2008-02-18 | 2008-02-14 | 2159.690 | 66 | +18 | 0.08% | 142,540 |
| 2008-02-15 | 2008-02-13 | 2192.248 | 48 | -39 | 0.06% | 105,228 |
| 2008-02-14 | 2008-02-12 | 2170.543 | 87 | +85 | 0.10% | 188,837 |
| 2008-02-12 | 2008-02-06 | 1899.225 | 2 | -86 | 0.00% | 3,798 |
| 2008-02-11 | 2008-02-04 | 1899.225 | 88 | +86 | 0.11% | 167,132 |
| 2008-01-23 | 2008-01-21 | 1682.171 | 2 | -39 | 0.00% | 3,364 |
| 2008-01-22 | 2008-01-18 | 1703.876 | 41 | +41 | 0.05% | 69,859 |
| 2008-01-21 | 2008-01-17 | 1432.558 | 0 | -41 | ||
| 2008-01-18 | 2008-01-16 | 1074.419 | 41 | -28 | 0.05% | 44,051 |
| 2008-01-16 | 2008-01-14 | 976.744 | 69 | -49 | 0.08% | 67,395 |
| 2008-01-15 | 2008-01-11 | 1258.915 | 118 | +49 | 0.14% | 148,552 |
| 2007-11-28 | 2007-11-26 | 1031.008 | 69 | +69 | 0.08% | 71,140 |
| 2007-09-25 | 2007-09-21 | 955.039 | 0 | -5 | ||
| 2007-07-27 | 2007-07-25 | 1866.667 | 5 | -11 | 0.01% | 9,333 |
| 2007-07-09 | 2007-07-05 | 1970.853 | 16 | -12 | 0.02% | 31,534 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 28 | 0.04% | 72,930 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy