History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 251,681 | +0 | 0.12% | 39,011 |
| 2025-10-13 | 2025-10-09 | 0.162 | 251,681 | +0 | 0.12% | 40,772 |
| 2025-10-10 | 2025-10-08 | 0.150 | 251,681 | +0 | 0.12% | 37,752 |
| 2025-10-09 | 2025-10-06 | 0.156 | 251,681 | +0 | 0.12% | 39,262 |
| 2025-10-08 | 2025-10-03 | 0.154 | 251,681 | +0 | 0.12% | 38,759 |
| 2025-10-06 | 2025-10-02 | 0.162 | 251,681 | +0 | 0.12% | 40,772 |
| 2025-10-03 | 2025-09-30 | 0.162 | 251,681 | +0 | 0.12% | 40,772 |
| 2025-10-02 | 2025-09-29 | 0.162 | 251,681 | +0 | 0.12% | 40,772 |
| 2025-09-30 | 2025-09-26 | 0.162 | 251,681 | +0 | 0.12% | 40,772 |
| 2025-09-29 | 2025-09-25 | 0.162 | 251,681 | +0 | 0.12% | 40,772 |
| 2025-09-26 | 2025-09-24 | 0.200 | 251,681 | +0 | 0.12% | 50,336 |
| 2025-09-25 | 2025-09-23 | 0.200 | 251,681 | +0 | 0.12% | 50,336 |
| 2025-09-24 | 2025-09-22 | 0.200 | 251,681 | +0 | 0.12% | 50,336 |
| 2025-09-23 | 2025-09-19 | 0.200 | 251,681 | +0 | 0.12% | 50,336 |
| 2025-09-22 | 2025-09-18 | 0.200 | 251,681 | +0 | 0.12% | 50,336 |
| 2025-09-19 | 2025-09-17 | 0.200 | 251,681 | +0 | 0.12% | 50,336 |
| 2025-09-18 | 2025-09-16 | 0.203 | 251,681 | +0 | 0.12% | 51,091 |
| 2025-09-17 | 2025-09-15 | 0.203 | 251,681 | +0 | 0.12% | 51,091 |
| 2025-09-16 | 2025-09-12 | 0.203 | 251,681 | +0 | 0.12% | 51,091 |
| 2025-09-15 | 2025-09-11 | 0.203 | 251,681 | +0 | 0.12% | 51,091 |
| 2025-09-12 | 2025-09-10 | 0.203 | 251,681 | +0 | 0.12% | 51,091 |
| 2025-09-11 | 2025-09-09 | 0.203 | 251,681 | +0 | 0.12% | 51,091 |
| 2025-09-10 | 2025-09-08 | 0.203 | 251,681 | +0 | 0.12% | 51,091 |
| 2025-09-09 | 2025-09-05 | 0.203 | 251,681 | +0 | 0.12% | 51,091 |
| 2025-09-08 | 2025-09-04 | 0.203 | 251,681 | +0 | 0.12% | 51,091 |
| 2025-09-05 | 2025-09-03 | 0.203 | 251,681 | +0 | 0.12% | 51,091 |
| 2025-09-04 | 2025-09-02 | 0.203 | 251,681 | +0 | 0.12% | 51,091 |
| 2025-09-03 | 2025-09-01 | 0.203 | 251,681 | +0 | 0.12% | 51,091 |
| 2025-09-02 | 2025-08-29 | 0.203 | 251,681 | +0 | 0.12% | 51,091 |
| 2025-09-01 | 2025-08-28 | 0.203 | 251,681 | +0 | 0.12% | 51,091 |
| 2025-08-29 | 2025-08-27 | 0.203 | 251,681 | +0 | 0.12% | 51,091 |
| 2025-08-28 | 2025-08-26 | 0.203 | 251,681 | +0 | 0.12% | 51,091 |
| 2025-08-27 | 2025-08-25 | 0.203 | 251,681 | +0 | 0.12% | 51,091 |
| 2025-08-26 | 2025-08-22 | 0.203 | 251,681 | +0 | 0.12% | 51,091 |
| 2025-08-25 | 2025-08-21 | 0.203 | 251,681 | +0 | 0.12% | 51,091 |
| 2025-08-22 | 2025-08-20 | 0.203 | 251,681 | +0 | 0.12% | 51,091 |
| 2025-08-21 | 2025-08-19 | 0.199 | 251,681 | +0 | 0.12% | 50,085 |
| 2025-08-20 | 2025-08-18 | 0.193 | 251,681 | +0 | 0.12% | 48,574 |
| 2025-08-19 | 2025-08-15 | 0.193 | 251,681 | +0 | 0.12% | 48,574 |
| 2025-08-18 | 2025-08-14 | 0.193 | 251,681 | +0 | 0.12% | 48,574 |
| 2025-08-15 | 2025-08-13 | 0.193 | 251,681 | +0 | 0.12% | 48,574 |
| 2025-08-14 | 2025-08-12 | 0.193 | 251,681 | +0 | 0.12% | 48,574 |
| 2025-08-13 | 2025-08-11 | 0.193 | 251,681 | +0 | 0.12% | 48,574 |
| 2025-08-12 | 2025-08-08 | 0.193 | 251,681 | +0 | 0.12% | 48,574 |
| 2025-08-11 | 2025-08-07 | 0.196 | 251,681 | +0 | 0.12% | 49,329 |
| 2025-08-08 | 2025-08-06 | 0.195 | 251,681 | +0 | 0.12% | 49,078 |
| 2025-08-07 | 2025-08-05 | 0.195 | 251,681 | +0 | 0.12% | 49,078 |
| 2025-08-06 | 2025-08-04 | 0.228 | 251,681 | +0 | 0.12% | 57,383 |
| 2025-08-05 | 2025-08-01 | 0.213 | 251,681 | +0 | 0.12% | 53,608 |
| 2025-08-04 | 2025-07-31 | 0.197 | 251,681 | +0 | 0.12% | 49,581 |
| 2025-08-01 | 2025-07-30 | 0.199 | 251,681 | +0 | 0.12% | 50,085 |
| 2025-07-31 | 2025-07-29 | 0.179 | 251,681 | +0 | 0.12% | 45,051 |
| 2025-07-30 | 2025-07-28 | 0.168 | 251,681 | +0 | 0.12% | 42,282 |
| 2025-07-29 | 2025-07-25 | 0.155 | 251,681 | +0 | 0.12% | 39,011 |
| 2025-07-28 | 2025-07-24 | 0.145 | 251,681 | +0 | 0.12% | 36,494 |
| 2025-07-25 | 2025-07-23 | 0.149 | 251,681 | +0 | 0.12% | 37,500 |
| 2025-07-24 | 2025-07-22 | 0.115 | 251,681 | +0 | 0.12% | 28,943 |
| 2025-07-23 | 2025-07-21 | 0.103 | 251,681 | +0 | 0.12% | 25,923 |
| 2025-07-22 | 2025-07-18 | 0.103 | 251,681 | +0 | 0.12% | 25,923 |
| 2025-07-21 | 2025-07-17 | 0.103 | 251,681 | +0 | 0.12% | 25,923 |
| 2025-07-18 | 2025-07-16 | 0.103 | 251,681 | +0 | 0.12% | 25,923 |
| 2025-07-17 | 2025-07-15 | 0.103 | 251,681 | +0 | 0.12% | 25,923 |
| 2025-07-16 | 2025-07-14 | 0.103 | 251,681 | +0 | 0.12% | 25,923 |
| 2025-07-15 | 2025-07-11 | 0.103 | 251,681 | +0 | 0.12% | 25,923 |
| 2025-07-14 | 2025-07-10 | 0.092 | 251,681 | +0 | 0.12% | 23,155 |
| 2025-07-11 | 2025-07-09 | 0.093 | 251,681 | +0 | 0.12% | 23,406 |
| 2025-07-10 | 2025-07-08 | 0.093 | 251,681 | +0 | 0.12% | 23,406 |
| 2025-07-09 | 2025-07-07 | 0.093 | 251,681 | +0 | 0.12% | 23,406 |
| 2025-07-08 | 2025-07-04 | 0.093 | 251,681 | +0 | 0.12% | 23,406 |
| 2025-07-07 | 2025-07-03 | 0.100 | 251,681 | +0 | 0.12% | 25,168 |
| 2025-07-04 | 2025-07-02 | 0.100 | 251,681 | +0 | 0.12% | 25,168 |
| 2025-07-03 | 2025-06-30 | 0.100 | 251,681 | +0 | 0.12% | 25,168 |
| 2025-07-02 | 2025-06-27 | 0.100 | 251,681 | +0 | 0.12% | 25,168 |
| 2025-06-30 | 2025-06-26 | 0.100 | 251,681 | +0 | 0.12% | 25,168 |
| 2025-06-27 | 2025-06-25 | 0.096 | 251,681 | +0 | 0.12% | 24,161 |
| 2025-06-26 | 2025-06-24 | 0.095 | 251,681 | +0 | 0.12% | 23,910 |
| 2025-06-25 | 2025-06-23 | 0.111 | 251,681 | +0 | 0.12% | 27,937 |
| 2025-06-24 | 2025-06-20 | 0.111 | 251,681 | +0 | 0.12% | 27,937 |
| 2025-06-23 | 2025-06-19 | 0.112 | 251,681 | +0 | 0.12% | 28,188 |
| 2025-06-20 | 2025-06-18 | 0.112 | 251,681 | +0 | 0.12% | 28,188 |
| 2025-06-19 | 2025-06-17 | 0.115 | 251,681 | +0 | 0.12% | 28,943 |
| 2025-06-18 | 2025-06-16 | 0.105 | 251,681 | +0 | 0.12% | 26,427 |
| 2025-06-17 | 2025-06-13 | 0.116 | 251,681 | +0 | 0.12% | 29,195 |
| 2025-06-16 | 2025-06-12 | 0.116 | 251,681 | +0 | 0.12% | 29,195 |
| 2025-06-13 | 2025-06-11 | 0.116 | 251,681 | +0 | 0.12% | 29,195 |
| 2025-06-12 | 2025-06-10 | 0.112 | 251,681 | +0 | 0.12% | 28,188 |
| 2025-06-11 | 2025-06-09 | 0.116 | 251,681 | +0 | 0.12% | 29,195 |
| 2025-06-10 | 2025-06-06 | 0.118 | 251,681 | +0 | 0.12% | 29,698 |
| 2025-06-09 | 2025-06-05 | 0.118 | 251,681 | +0 | 0.12% | 29,698 |
| 2025-06-06 | 2025-06-04 | 0.118 | 251,681 | +0 | 0.12% | 29,698 |
| 2025-06-05 | 2025-06-03 | 0.121 | 251,681 | +0 | 0.12% | 30,453 |
| 2025-06-04 | 2025-06-02 | 0.125 | 251,681 | +0 | 0.12% | 31,460 |
| 2025-06-03 | 2025-05-30 | 0.126 | 251,681 | +0 | 0.12% | 31,712 |
| 2025-06-02 | 2025-05-29 | 0.128 | 251,681 | +0 | 0.12% | 32,215 |
| 2025-05-30 | 2025-05-28 | 0.130 | 251,681 | +0 | 0.12% | 32,719 |
| 2025-05-29 | 2025-05-27 | 0.135 | 251,681 | +0 | 0.12% | 33,977 |
| 2025-05-28 | 2025-05-26 | 0.135 | 251,681 | +0 | 0.12% | 33,977 |
| 2025-05-27 | 2025-05-23 | 0.135 | 251,681 | +0 | 0.12% | 33,977 |
| 2025-05-26 | 2025-05-22 | 0.128 | 251,681 | +0 | 0.12% | 32,215 |
| 2025-05-23 | 2025-05-21 | 0.128 | 251,681 | +0 | 0.12% | 32,215 |
| 2025-05-22 | 2025-05-20 | 0.129 | 251,681 | +0 | 0.12% | 32,467 |
| 2025-05-21 | 2025-05-19 | 0.118 | 251,681 | +0 | 0.12% | 29,698 |
| 2025-05-20 | 2025-05-16 | 0.118 | 251,681 | +0 | 0.12% | 29,698 |
| 2025-05-19 | 2025-05-15 | 0.118 | 251,681 | +0 | 0.12% | 29,698 |
| 2025-05-16 | 2025-05-14 | 0.118 | 251,681 | +0 | 0.12% | 29,698 |
| 2025-05-15 | 2025-05-13 | 0.118 | 251,681 | +0 | 0.12% | 29,698 |
| 2025-05-14 | 2025-05-12 | 0.118 | 251,681 | +0 | 0.12% | 29,698 |
| 2025-05-13 | 2025-05-09 | 0.120 | 251,681 | +0 | 0.12% | 30,202 |
| 2025-05-12 | 2025-05-08 | 0.120 | 251,681 | +0 | 0.12% | 30,202 |
| 2025-05-09 | 2025-05-07 | 0.120 | 251,681 | +0 | 0.12% | 30,202 |
| 2025-05-08 | 2025-05-06 | 0.120 | 251,681 | +0 | 0.12% | 30,202 |
| 2025-05-07 | 2025-05-02 | 0.120 | 251,681 | +0 | 0.12% | 30,202 |
| 2025-05-06 | 2025-04-30 | 0.120 | 251,681 | +0 | 0.12% | 30,202 |
| 2025-05-02 | 2025-04-29 | 0.120 | 251,681 | +0 | 0.12% | 30,202 |
| 2025-04-30 | 2025-04-28 | 0.120 | 251,681 | +0 | 0.12% | 30,202 |
| 2025-04-29 | 2025-04-25 | 0.120 | 251,681 | +0 | 0.12% | 30,202 |
| 2025-04-28 | 2025-04-24 | 0.120 | 251,681 | +0 | 0.12% | 30,202 |
| 2025-04-25 | 2025-04-23 | 0.120 | 251,681 | +0 | 0.12% | 30,202 |
| 2025-04-24 | 2025-04-22 | 0.120 | 251,681 | +0 | 0.12% | 30,202 |
| 2025-04-23 | 2025-04-17 | 0.120 | 251,681 | +0 | 0.12% | 30,202 |
| 2025-04-22 | 2025-04-16 | 0.120 | 251,681 | +0 | 0.12% | 30,202 |
| 2025-04-17 | 2025-04-15 | 0.120 | 251,681 | +0 | 0.12% | 30,202 |
| 2025-04-16 | 2025-04-14 | 0.120 | 251,681 | +0 | 0.12% | 30,202 |
| 2025-04-15 | 2025-04-11 | 0.120 | 251,681 | +0 | 0.12% | 30,202 |
| 2025-04-14 | 2025-04-10 | 0.120 | 251,681 | +0 | 0.12% | 30,202 |
| 2025-04-11 | 2025-04-09 | 0.132 | 251,681 | +0 | 0.12% | 33,222 |
| 2025-04-10 | 2025-04-08 | 0.132 | 251,681 | +0 | 0.12% | 33,222 |
| 2025-04-09 | 2025-04-07 | 0.132 | 251,681 | +0 | 0.12% | 33,222 |
| 2025-04-08 | 2025-04-03 | 0.132 | 251,681 | +0 | 0.12% | 33,222 |
| 2025-04-07 | 2025-04-02 | 0.132 | 251,681 | +0 | 0.12% | 33,222 |
| 2025-04-03 | 2025-04-01 | 0.134 | 251,681 | +0 | 0.12% | 33,725 |
| 2025-04-02 | 2025-03-31 | 0.136 | 251,681 | +0 | 0.12% | 34,229 |
| 2025-04-01 | 2025-03-28 | 0.178 | 251,681 | +0 | 0.12% | 44,799 |
| 2025-03-31 | 2025-03-27 | 0.159 | 251,681 | +0 | 0.12% | 40,017 |
| 2025-03-28 | 2025-03-26 | 0.159 | 251,681 | +0 | 0.12% | 40,017 |
| 2025-03-27 | 2025-03-25 | 0.159 | 251,681 | +0 | 0.12% | 40,017 |
| 2025-03-26 | 2025-03-24 | 0.143 | 251,681 | +0 | 0.12% | 35,990 |
| 2025-03-25 | 2025-03-21 | 0.143 | 251,681 | +0 | 0.12% | 35,990 |
| 2025-03-24 | 2025-03-20 | 0.143 | 251,681 | +0 | 0.12% | 35,990 |
| 2025-03-21 | 2025-03-19 | 0.143 | 251,681 | +0 | 0.12% | 35,990 |
| 2025-03-20 | 2025-03-18 | 0.143 | 251,681 | +0 | 0.12% | 35,990 |
| 2025-03-19 | 2025-03-17 | 0.138 | 251,681 | +0 | 0.12% | 34,732 |
| 2025-03-18 | 2025-03-14 | 0.140 | 251,681 | +0 | 0.12% | 35,235 |
| 2025-03-17 | 2025-03-13 | 0.140 | 251,681 | +0 | 0.12% | 35,235 |
| 2025-03-14 | 2025-03-12 | 0.140 | 251,681 | +0 | 0.12% | 35,235 |
| 2025-03-13 | 2025-03-11 | 0.140 | 251,681 | +0 | 0.12% | 35,235 |
| 2025-03-12 | 2025-03-10 | 0.152 | 251,681 | +0 | 0.12% | 38,256 |
| 2025-03-11 | 2025-03-07 | 0.152 | 251,681 | +0 | 0.12% | 38,256 |
| 2025-03-10 | 2025-03-06 | 0.152 | 251,681 | +0 | 0.12% | 38,256 |
| 2025-03-07 | 2025-03-05 | 0.152 | 251,681 | +0 | 0.12% | 38,256 |
| 2025-03-06 | 2025-03-04 | 0.150 | 251,681 | +0 | 0.12% | 37,752 |
| 2025-03-05 | 2025-03-03 | 0.150 | 251,681 | +0 | 0.12% | 37,752 |
| 2025-03-04 | 2025-02-28 | 0.150 | 251,681 | +0 | 0.12% | 37,752 |
| 2025-03-03 | 2025-02-27 | 0.150 | 251,681 | +0 | 0.12% | 37,752 |
| 2025-02-28 | 2025-02-26 | 0.150 | 251,681 | +0 | 0.12% | 37,752 |
| 2025-02-27 | 2025-02-25 | 0.150 | 251,681 | +0 | 0.12% | 37,752 |
| 2025-02-26 | 2025-02-24 | 0.150 | 251,681 | +0 | 0.12% | 37,752 |
| 2025-02-25 | 2025-02-21 | 0.150 | 251,681 | +0 | 0.12% | 37,752 |
| 2025-02-24 | 2025-02-20 | 0.150 | 251,681 | +0 | 0.12% | 37,752 |
| 2025-02-21 | 2025-02-19 | 0.152 | 251,681 | +0 | 0.12% | 38,256 |
| 2025-02-20 | 2025-02-18 | 0.159 | 251,681 | +0 | 0.12% | 40,017 |
| 2025-02-19 | 2025-02-17 | 0.159 | 251,681 | +0 | 0.12% | 40,017 |
| 2025-02-18 | 2025-02-14 | 0.165 | 251,681 | +0 | 0.12% | 41,527 |
| 2025-02-17 | 2025-02-13 | 0.170 | 251,681 | +0 | 0.12% | 42,786 |
| 2025-02-14 | 2025-02-12 | 0.177 | 251,681 | +0 | 0.12% | 44,548 |
| 2025-02-13 | 2025-02-11 | 0.177 | 251,681 | +0 | 0.12% | 44,548 |
| 2025-02-12 | 2025-02-10 | 0.154 | 251,681 | +0 | 0.12% | 38,759 |
| 2025-02-11 | 2025-02-07 | 0.154 | 251,681 | +0 | 0.12% | 38,759 |
| 2025-02-10 | 2025-02-06 | 0.154 | 251,681 | +0 | 0.12% | 38,759 |
| 2025-02-07 | 2025-02-05 | 0.154 | 251,681 | +0 | 0.12% | 38,759 |
| 2025-02-06 | 2025-02-04 | 0.154 | 251,681 | +0 | 0.12% | 38,759 |
| 2025-02-05 | 2025-02-03 | 0.162 | 251,681 | +0 | 0.12% | 40,772 |
| 2025-02-04 | 2025-01-28 | 0.177 | 251,681 | +0 | 0.12% | 44,548 |
| 2025-02-03 | 2025-01-24 | 0.192 | 251,681 | +0 | 0.12% | 48,323 |
| 2025-01-27 | 2025-01-23 | 0.172 | 251,681 | +0 | 0.12% | 43,289 |
| 2025-01-24 | 2025-01-22 | 0.172 | 251,681 | +0 | 0.12% | 43,289 |
| 2025-01-23 | 2025-01-21 | 0.172 | 251,681 | +0 | 0.12% | 43,289 |
| 2025-01-22 | 2025-01-20 | 0.171 | 251,681 | +0 | 0.12% | 43,037 |
| 2025-01-21 | 2025-01-17 | 0.170 | 251,681 | +0 | 0.12% | 42,786 |
| 2025-01-20 | 2025-01-16 | 0.165 | 251,681 | +0 | 0.12% | 41,527 |
| 2025-01-17 | 2025-01-15 | 0.165 | 251,681 | +0 | 0.12% | 41,527 |
| 2025-01-16 | 2025-01-14 | 0.165 | 251,681 | +0 | 0.12% | 41,527 |
| 2025-01-15 | 2025-01-13 | 0.165 | 251,681 | +0 | 0.12% | 41,527 |
| 2025-01-14 | 2025-01-10 | 0.165 | 251,681 | +0 | 0.12% | 41,527 |
| 2025-01-13 | 2025-01-09 | 0.165 | 251,681 | +0 | 0.12% | 41,527 |
| 2025-01-10 | 2025-01-08 | 0.165 | 251,681 | +0 | 0.12% | 41,527 |
| 2025-01-09 | 2025-01-07 | 0.165 | 251,681 | +0 | 0.12% | 41,527 |
| 2025-01-08 | 2025-01-06 | 0.165 | 251,681 | +0 | 0.12% | 41,527 |
| 2025-01-07 | 2025-01-03 | 0.165 | 251,681 | +0 | 0.12% | 41,527 |
| 2025-01-06 | 2025-01-02 | 0.165 | 251,681 | +0 | 0.12% | 41,527 |
| 2025-01-03 | 2024-12-31 | 0.165 | 251,681 | +0 | 0.12% | 41,527 |
| 2025-01-02 | 2024-12-27 | 0.165 | 251,681 | +0 | 0.12% | 41,527 |
| 2024-12-30 | 2024-12-24 | 0.165 | 251,681 | +0 | 0.12% | 41,527 |
| 2024-12-27 | 2024-12-20 | 0.160 | 251,681 | +0 | 0.12% | 40,269 |
| 2024-12-23 | 2024-12-19 | 0.160 | 251,681 | +0 | 0.12% | 40,269 |
| 2024-12-20 | 2024-12-18 | 0.160 | 251,681 | +0 | 0.12% | 40,269 |
| 2024-12-19 | 2024-12-17 | 0.160 | 251,681 | +0 | 0.12% | 40,269 |
| 2024-12-18 | 2024-12-16 | 0.160 | 251,681 | +0 | 0.12% | 40,269 |
| 2024-12-17 | 2024-12-13 | 0.170 | 251,681 | +0 | 0.12% | 42,786 |
| 2024-12-16 | 2024-12-12 | 0.170 | 251,681 | +0 | 0.12% | 42,786 |
| 2024-12-13 | 2024-12-11 | 0.170 | 251,681 | +0 | 0.12% | 42,786 |
| 2024-12-12 | 2024-12-10 | 0.170 | 251,681 | +0 | 0.12% | 42,786 |
| 2024-12-11 | 2024-12-09 | 0.175 | 251,681 | +0 | 0.12% | 44,044 |
| 2024-12-10 | 2024-12-06 | 0.175 | 251,681 | +0 | 0.12% | 44,044 |
| 2024-12-09 | 2024-12-05 | 0.180 | 251,681 | +0 | 0.12% | 45,303 |
| 2024-12-06 | 2024-12-04 | 0.185 | 251,681 | +0 | 0.12% | 46,561 |
| 2024-12-05 | 2024-12-03 | 0.175 | 251,681 | +0 | 0.12% | 44,044 |
| 2024-12-04 | 2024-12-02 | 0.175 | 251,681 | +0 | 0.12% | 44,044 |
| 2024-12-03 | 2024-11-29 | 0.175 | 251,681 | +0 | 0.12% | 44,044 |
| 2024-12-02 | 2024-11-28 | 0.173 | 251,681 | +0 | 0.12% | 43,541 |
| 2024-11-29 | 2024-11-27 | 0.275 | 251,681 | +0 | 0.12% | 69,212 |
| 2024-11-28 | 2024-11-26 | 0.275 | 251,681 | +0 | 0.12% | 69,212 |
| 2024-11-27 | 2024-11-25 | 0.275 | 251,681 | +0 | 0.12% | 69,212 |
| 2024-11-26 | 2024-11-22 | 0.275 | 251,681 | +0 | 0.12% | 69,212 |
| 2024-11-25 | 2024-11-21 | 0.245 | 251,681 | +0 | 0.12% | 61,662 |
| 2024-11-22 | 2024-11-20 | 0.245 | 251,681 | +0 | 0.12% | 61,662 |
| 2024-11-21 | 2024-11-19 | 0.245 | 251,681 | +0 | 0.12% | 61,662 |
| 2024-11-20 | 2024-11-18 | 0.245 | 251,681 | +0 | 0.12% | 61,662 |
| 2024-11-19 | 2024-11-15 | 0.245 | 251,681 | +0 | 0.12% | 61,662 |
| 2024-11-18 | 2024-11-14 | 0.245 | 251,681 | +0 | 0.12% | 61,662 |
| 2024-11-15 | 2024-11-13 | 0.245 | 251,681 | +0 | 0.12% | 61,662 |
| 2024-11-14 | 2024-11-12 | 0.245 | 251,681 | +0 | 0.12% | 61,662 |
| 2024-11-13 | 2024-11-11 | 0.265 | 251,681 | +0 | 0.12% | 66,695 |
| 2024-11-12 | 2024-11-08 | 0.270 | 251,681 | +0 | 0.12% | 67,954 |
| 2024-11-11 | 2024-11-07 | 0.270 | 251,681 | +0 | 0.12% | 67,954 |
| 2024-11-08 | 2024-11-06 | 0.270 | 251,681 | +0 | 0.12% | 67,954 |
| 2024-11-07 | 2024-11-05 | 0.270 | 251,681 | +0 | 0.12% | 67,954 |
| 2024-11-06 | 2024-11-04 | 0.270 | 251,681 | +0 | 0.12% | 67,954 |
| 2024-11-05 | 2024-11-01 | 0.270 | 251,681 | +0 | 0.12% | 67,954 |
| 2024-11-04 | 2024-10-31 | 0.270 | 251,681 | +0 | 0.12% | 67,954 |
| 2024-11-01 | 2024-10-30 | 0.330 | 251,681 | +0 | 0.12% | 83,055 |
| 2024-10-31 | 2024-10-29 | 0.330 | 251,681 | +0 | 0.12% | 83,055 |
| 2024-10-30 | 2024-10-28 | 0.305 | 251,681 | +0 | 0.12% | 76,763 |
| 2024-10-29 | 2024-10-25 | 0.305 | 251,681 | +0 | 0.12% | 76,763 |
| 2024-10-28 | 2024-10-24 | 0.305 | 251,681 | +0 | 0.12% | 76,763 |
| 2024-10-25 | 2024-10-23 | 0.305 | 251,681 | +0 | 0.12% | 76,763 |
| 2024-10-24 | 2024-10-22 | 0.305 | 251,681 | +0 | 0.12% | 76,763 |
| 2024-10-23 | 2024-10-21 | 0.305 | 251,681 | +0 | 0.12% | 76,763 |
| 2024-10-22 | 2024-10-18 | 0.305 | 251,681 | +0 | 0.12% | 76,763 |
| 2024-10-21 | 2024-10-17 | 0.305 | 251,681 | +0 | 0.12% | 76,763 |
| 2024-10-18 | 2024-10-16 | 0.305 | 251,681 | +0 | 0.12% | 76,763 |
| 2024-10-17 | 2024-10-15 | 0.305 | 251,681 | +0 | 0.12% | 76,763 |
| 2024-10-16 | 2024-10-14 | 0.320 | 251,681 | +0 | 0.12% | 80,538 |
| 2024-10-15 | 2024-10-10 | 0.320 | 251,681 | +0 | 0.12% | 80,538 |
| 2024-10-14 | 2024-10-09 | 0.355 | 251,681 | +0 | 0.12% | 89,347 |
| 2024-10-10 | 2024-10-08 | 0.355 | 251,681 | +0 | 0.12% | 89,347 |
| 2024-10-09 | 2024-10-07 | 0.355 | 251,681 | +0 | 0.12% | 89,347 |
| 2024-10-08 | 2024-10-04 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-10-07 | 2024-10-03 | 0.355 | 251,681 | +0 | 0.12% | 89,347 |
| 2024-10-04 | 2024-10-02 | 0.340 | 251,681 | +0 | 0.12% | 85,572 |
| 2024-10-03 | 2024-09-30 | 0.360 | 251,681 | +0 | 0.12% | 90,605 |
| 2024-10-02 | 2024-09-27 | 0.395 | 251,681 | +0 | 0.12% | 99,414 |
| 2024-09-30 | 2024-09-26 | 0.385 | 251,681 | +0 | 0.12% | 96,897 |
| 2024-09-27 | 2024-09-25 | 0.365 | 251,681 | +0 | 0.12% | 91,864 |
| 2024-09-26 | 2024-09-24 | 0.365 | 251,681 | +0 | 0.12% | 91,864 |
| 2024-09-25 | 2024-09-23 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-09-24 | 2024-09-20 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-09-23 | 2024-09-19 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-09-20 | 2024-09-17 | 0.320 | 251,681 | +0 | 0.12% | 80,538 |
| 2024-09-19 | 2024-09-16 | 0.320 | 251,681 | +0 | 0.12% | 80,538 |
| 2024-09-17 | 2024-09-13 | 0.320 | 251,681 | +0 | 0.12% | 80,538 |
| 2024-09-16 | 2024-09-12 | 0.320 | 251,681 | +0 | 0.12% | 80,538 |
| 2024-09-13 | 2024-09-11 | 0.320 | 251,681 | +0 | 0.12% | 80,538 |
| 2024-09-12 | 2024-09-10 | 0.320 | 251,681 | +0 | 0.12% | 80,538 |
| 2024-09-11 | 2024-09-09 | 0.320 | 251,681 | +0 | 0.12% | 80,538 |
| 2024-09-10 | 2024-09-05 | 0.320 | 251,681 | +0 | 0.12% | 80,538 |
| 2024-09-09 | 2024-09-04 | 0.320 | 251,681 | +0 | 0.12% | 80,538 |
| 2024-09-05 | 2024-09-03 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-09-04 | 2024-09-02 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-09-03 | 2024-08-30 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-09-02 | 2024-08-29 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-08-30 | 2024-08-28 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-08-29 | 2024-08-27 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-08-28 | 2024-08-26 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-08-27 | 2024-08-23 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-08-26 | 2024-08-22 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-08-23 | 2024-08-21 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-08-22 | 2024-08-20 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-08-21 | 2024-08-19 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-08-20 | 2024-08-16 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-08-19 | 2024-08-15 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-08-16 | 2024-08-14 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-08-15 | 2024-08-13 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-08-14 | 2024-08-12 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-08-13 | 2024-08-09 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-08-12 | 2024-08-08 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-08-09 | 2024-08-07 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-08-08 | 2024-08-06 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-08-07 | 2024-08-05 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-08-06 | 2024-08-02 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-08-05 | 2024-08-01 | 0.390 | 251,681 | +0 | 0.12% | 98,156 |
| 2024-08-02 | 2024-07-31 | 0.390 | 251,681 | +0 | 0.12% | 98,156 |
| 2024-08-01 | 2024-07-30 | 0.390 | 251,681 | +0 | 0.12% | 98,156 |
| 2024-07-31 | 2024-07-29 | 0.375 | 251,681 | +0 | 0.12% | 94,380 |
| 2024-07-30 | 2024-07-26 | 0.375 | 251,681 | +0 | 0.12% | 94,380 |
| 2024-07-29 | 2024-07-25 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-07-26 | 2024-07-24 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-07-25 | 2024-07-23 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-07-24 | 2024-07-22 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-07-23 | 2024-07-19 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-07-22 | 2024-07-18 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-07-19 | 2024-07-17 | 0.380 | 251,681 | +0 | 0.12% | 95,639 |
| 2024-07-18 | 2024-07-16 | 0.350 | 251,681 | +0 | 0.12% | 88,088 |
| 2024-07-17 | 2024-07-15 | 0.350 | 251,681 | +0 | 0.12% | 88,088 |
| 2024-07-16 | 2024-07-12 | 0.350 | 251,681 | +0 | 0.12% | 88,088 |
| 2024-07-15 | 2024-07-11 | 0.350 | 251,681 | +0 | 0.12% | 88,088 |
| 2024-07-12 | 2024-07-10 | 0.350 | 251,681 | +0 | 0.12% | 88,088 |
| 2024-07-11 | 2024-07-09 | 0.355 | 251,681 | +0 | 0.12% | 89,347 |
| 2024-07-10 | 2024-07-08 | 0.300 | 251,681 | +0 | 0.12% | 75,504 |
| 2024-07-09 | 2024-07-05 | 0.300 | 251,681 | +0 | 0.12% | 75,504 |
| 2024-07-08 | 2024-07-04 | 0.300 | 251,681 | +0 | 0.12% | 75,504 |
| 2024-07-05 | 2024-07-03 | 0.300 | 251,681 | +0 | 0.12% | 75,504 |
| 2024-07-04 | 2024-07-02 | 0.300 | 251,681 | +0 | 0.12% | 75,504 |
| 2024-07-03 | 2024-06-28 | 0.300 | 251,681 | +0 | 0.12% | 75,504 |
| 2024-07-02 | 2024-06-27 | 0.300 | 251,681 | +0 | 0.12% | 75,504 |
| 2024-06-28 | 2024-06-26 | 0.300 | 251,681 | +0 | 0.12% | 75,504 |
| 2024-06-27 | 2024-06-25 | 0.300 | 251,681 | +0 | 0.12% | 75,504 |
| 2024-06-26 | 2024-06-24 | 0.300 | 251,681 | +0 | 0.12% | 75,504 |
| 2024-06-25 | 2024-06-21 | 0.300 | 251,681 | +0 | 0.12% | 75,504 |
| 2024-06-24 | 2024-06-20 | 0.300 | 251,681 | +0 | 0.12% | 75,504 |
| 2024-06-21 | 2024-06-19 | 0.300 | 251,681 | +0 | 0.12% | 75,504 |
| 2024-06-20 | 2024-06-18 | 0.300 | 251,681 | +0 | 0.12% | 75,504 |
| 2024-06-19 | 2024-06-17 | 0.300 | 251,681 | +0 | 0.12% | 75,504 |
| 2024-06-18 | 2024-06-14 | 0.300 | 251,681 | +0 | 0.12% | 75,504 |
| 2024-06-17 | 2024-06-13 | 0.300 | 251,681 | +0 | 0.12% | 75,504 |
| 2024-06-14 | 2024-06-12 | 0.300 | 251,681 | +0 | 0.12% | 75,504 |
| 2024-06-13 | 2024-06-11 | 0.300 | 251,681 | +0 | 0.12% | 75,504 |
| 2024-06-12 | 2024-06-07 | 0.300 | 251,681 | +0 | 0.12% | 75,504 |
| 2024-06-11 | 2024-06-06 | 0.355 | 251,681 | +0 | 0.12% | 89,347 |
| 2024-06-07 | 2024-06-05 | 0.355 | 251,681 | +0 | 0.12% | 89,347 |
| 2024-06-06 | 2024-06-04 | 0.355 | 251,681 | +0 | 0.12% | 89,347 |
| 2024-06-05 | 2024-06-03 | 0.355 | 251,681 | +0 | 0.12% | 89,347 |
| 2024-06-04 | 2024-05-31 | 0.355 | 251,681 | +0 | 0.12% | 89,347 |
| 2024-06-03 | 2024-05-30 | 0.355 | 251,681 | +0 | 0.12% | 89,347 |
| 2024-05-31 | 2024-05-29 | 0.355 | 251,681 | +0 | 0.12% | 89,347 |
| 2024-05-30 | 2024-05-28 | 0.355 | 251,681 | +0 | 0.12% | 89,347 |
| 2024-05-29 | 2024-05-27 | 0.355 | 251,681 | +0 | 0.12% | 89,347 |
| 2024-05-28 | 2024-05-24 | 0.355 | 251,681 | +0 | 0.12% | 89,347 |
| 2024-05-27 | 2024-05-23 | 0.355 | 251,681 | +0 | 0.12% | 89,347 |
| 2024-05-24 | 2024-05-22 | 0.355 | 251,681 | +0 | 0.12% | 89,347 |
| 2024-05-23 | 2024-05-21 | 0.390 | 251,681 | +0 | 0.12% | 98,156 |
| 2024-05-22 | 2024-05-20 | 0.390 | 251,681 | +0 | 0.12% | 98,156 |
| 2024-05-21 | 2024-05-17 | 0.390 | 251,681 | +0 | 0.12% | 98,156 |
| 2024-05-20 | 2024-05-16 | 0.390 | 251,681 | +0 | 0.12% | 98,156 |
| 2024-05-17 | 2024-05-14 | 0.390 | 251,681 | +0 | 0.12% | 98,156 |
| 2024-05-16 | 2024-05-13 | 0.390 | 251,681 | +0 | 0.12% | 98,156 |
| 2024-05-14 | 2024-05-10 | 0.390 | 251,681 | +0 | 0.12% | 98,156 |
| 2024-05-13 | 2024-05-09 | 0.375 | 251,681 | +0 | 0.12% | 94,380 |
| 2024-05-10 | 2024-05-08 | 0.400 | 251,681 | +0 | 0.12% | 100,672 |
| 2024-05-09 | 2024-05-07 | 0.400 | 251,681 | +0 | 0.12% | 100,672 |
| 2024-05-08 | 2024-05-06 | 0.400 | 251,681 | +0 | 0.12% | 100,672 |
| 2024-05-07 | 2024-05-03 | 0.430 | 251,681 | +0 | 0.12% | 108,223 |
| 2024-05-06 | 2024-05-02 | 0.430 | 251,681 | +0 | 0.12% | 108,223 |
| 2024-05-03 | 2024-04-30 | 0.430 | 251,681 | +0 | 0.12% | 108,223 |
| 2024-05-02 | 2024-04-29 | 0.430 | 251,681 | +0 | 0.12% | 108,223 |
| 2024-04-30 | 2024-04-26 | 0.430 | 251,681 | +0 | 0.12% | 108,223 |
| 2024-04-29 | 2024-04-25 | 0.405 | 251,681 | +0 | 0.12% | 101,931 |
| 2024-04-26 | 2024-04-24 | 0.420 | 251,681 | +0 | 0.12% | 105,706 |
| 2024-04-25 | 2024-04-23 | 0.325 | 251,681 | +0 | 0.12% | 81,796 |
| 2024-04-24 | 2024-04-22 | 0.320 | 251,681 | +0 | 0.12% | 80,538 |
| 2024-04-23 | 2024-04-19 | 0.350 | 251,681 | +0 | 0.12% | 88,088 |
| 2024-04-22 | 2024-04-18 | 0.455 | 251,681 | +0 | 0.12% | 114,515 |
| 2024-04-19 | 2024-04-17 | 0.455 | 251,681 | +0 | 0.12% | 114,515 |
| 2024-04-18 | 2024-04-16 | 0.425 | 251,681 | +0 | 0.12% | 106,964 |
| 2024-04-17 | 2024-04-15 | 0.405 | 251,681 | -2,600,000 | 0.12% | 101,931 |
| 2022-07-04 | 2022-06-29 | 0.720 | 2,851,681 | +60,000 | 1.32% | 2,053,210 |
| 2022-06-29 | 2022-06-27 | 0.720 | 2,791,681 | +20,000 | 1.30% | 2,010,010 |
| 2022-06-24 | 2022-06-22 | 0.690 | 2,771,681 | +20,000 | 1.29% | 1,912,460 |
| 2022-06-15 | 2022-06-13 | 0.740 | 2,751,681 | +80,000 | 1.28% | 2,036,244 |
| 2022-06-13 | 2022-06-09 | 0.820 | 2,671,681 | +20,000 | 1.24% | 2,190,778 |
| 2022-06-09 | 2022-06-07 | 0.860 | 2,651,681 | +20,000 | 1.23% | 2,280,446 |
| 2022-06-08 | 2022-06-06 | 0.860 | 2,631,681 | +20,000 | 1.22% | 2,263,246 |
| 2022-06-07 | 2022-06-02 | 0.940 | 2,611,681 | +140,000 | 1.21% | 2,454,980 |
| 2022-06-06 | 2022-06-01 | 0.930 | 2,471,681 | +60,000 | 1.15% | 2,298,663 |
| 2022-06-02 | 2022-05-31 | 0.910 | 2,411,681 | +100,000 | 1.12% | 2,194,630 |
| 2022-06-01 | 2022-05-30 | 0.860 | 2,311,681 | +60,000 | 1.07% | 1,988,046 |
| 2022-05-31 | 2022-05-27 | 0.820 | 2,251,681 | +40,000 | 1.05% | 1,846,378 |
| 2022-05-26 | 2022-05-24 | 0.780 | 2,211,681 | +60,000 | 1.03% | 1,725,111 |
| 2022-05-25 | 2022-05-23 | 0.840 | 2,151,681 | +140,000 | 1.00% | 1,807,412 |
| 2022-05-24 | 2022-05-20 | 0.800 | 2,011,681 | +60,000 | 0.93% | 1,609,345 |
| 2022-05-23 | 2022-05-19 | 0.750 | 1,951,681 | +80,000 | 0.91% | 1,463,761 |
| 2022-05-20 | 2022-05-18 | 0.740 | 1,871,681 | +100,000 | 0.87% | 1,385,044 |
| 2022-05-19 | 2022-05-17 | 0.690 | 1,771,681 | +20,000 | 0.82% | 1,222,460 |
| 2022-05-18 | 2022-05-16 | 0.600 | 1,751,681 | +80,000 | 0.81% | 1,051,009 |
| 2022-05-04 | 2022-04-29 | 0.540 | 1,671,681 | -20,000 | 0.78% | 902,708 |
| 2022-04-22 | 2022-04-20 | 0.650 | 1,691,681 | +20,000 | 0.79% | 1,099,593 |
| 2022-04-21 | 2022-04-19 | 0.700 | 1,671,681 | +20,000 | 0.78% | 1,170,177 |
| 2022-04-19 | 2022-04-13 | 0.660 | 1,651,681 | +140,000 | 0.77% | 1,090,109 |
| 2022-04-14 | 2022-04-12 | 0.610 | 1,511,681 | +80,000 | 0.70% | 922,125 |
| 2022-04-13 | 2022-04-11 | 0.600 | 1,431,681 | +40,000 | 0.66% | 859,009 |
| 2022-04-08 | 2022-04-06 | 0.550 | 1,391,681 | +40,000 | 0.65% | 765,425 |
| 2022-03-23 | 2022-03-21 | 0.500 | 1,351,681 | +1,320,000 | 0.63% | 675,840 |
| 2020-07-02 | 2020-06-29 | 0.185 | 31,681 | -8,000 | 0.01% | 5,861 |
| 2019-11-18 | 2019-11-14 | 0.650 | 39,681 | -24,000 | 0.02% | 25,793 |
| 2019-11-13 | 2019-11-11 | 3.125 | 63,681 | +32,000 | 0.47% | 199,003 |
| 2019-10-23 | 2019-10-21 | 3.125 | 31,681 | +30,312 | 0.23% | 99,003 |
| 2019-10-21 | 2019-10-17 | 3.125 | 1,369 | -67,063 | 0.00% | 4,278 |
| 2017-03-10 | 2017-03-08 | 3.356 | 68,432 | -345 | 0.23% | 229,691 |
| 2017-02-17 | 2017-02-15 | 4.282 | 68,777 | -691 | 0.23% | 294,531 |
| 2017-01-23 | 2017-01-19 | 2.778 | 69,468 | -1,728 | 0.24% | 192,967 |
| 2017-01-20 | 2017-01-18 | 2.199 | 71,196 | -1,728 | 0.24% | 156,565 |
| 2017-01-11 | 2017-01-09 | 1.736 | 72,924 | +691 | 0.25% | 126,604 |
| 2017-01-09 | 2017-01-05 | 1.852 | 72,233 | -3,456 | 0.24% | 133,765 |
| 2016-12-15 | 2016-12-13 | 1.736 | 75,689 | -691 | 0.26% | 131,405 |
| 2016-12-13 | 2016-12-09 | 1.852 | 76,380 | +5,184 | 0.26% | 141,444 |
| 2016-12-09 | 2016-12-07 | 1.852 | 71,196 | -60,135 | 0.24% | 131,844 |
| 2016-12-08 | 2016-12-06 | 1.736 | 131,331 | +61,517 | 0.45% | 228,005 |
| 2016-12-07 | 2016-12-05 | 1.505 | 69,814 | +7,462 | 0.24% | 105,044 |
| 2016-11-29 | 2016-11-25 | 4.167 | 62,352 | +1,728 | 0.21% | 259,800 |
| 2016-11-03 | 2016-11-01 | 4.977 | 60,624 | -25,920 | 0.21% | 301,717 |
| 2016-10-18 | 2016-10-14 | 5.556 | 86,544 | -3,110 | 0.29% | 480,800 |
| 2016-10-06 | 2016-10-04 | 5.208 | 89,654 | -1,728 | 0.30% | 466,948 |
| 2016-09-29 | 2016-09-27 | 4.745 | 91,382 | +1,728 | 0.31% | 433,641 |
| 2016-09-23 | 2016-09-21 | 5.556 | 89,654 | +53,222 | 0.30% | 498,078 |
| 2016-09-08 | 2016-09-06 | 4.977 | 36,432 | +1,382 | 0.12% | 181,317 |
| 2016-09-06 | 2016-09-02 | 4.977 | 35,050 | +1,728 | 0.12% | 174,439 |
| 2016-09-05 | 2016-09-01 | 4.861 | 33,322 | +1,037 | 0.11% | 161,982 |
| 2016-09-01 | 2016-08-30 | 5.440 | 32,285 | -13,133 | 0.11% | 175,624 |
| 2016-08-30 | 2016-08-26 | 4.861 | 45,418 | -10,022 | 0.15% | 220,782 |
| 2016-08-29 | 2016-08-25 | 5.093 | 55,440 | +8,640 | 0.19% | 282,333 |
| 2016-08-26 | 2016-08-24 | 4.282 | 46,800 | +2,074 | 0.16% | 200,417 |
| 2016-08-25 | 2016-08-23 | 4.398 | 44,726 | +3,110 | 0.15% | 196,712 |
| 2016-08-23 | 2016-08-19 | 4.745 | 41,616 | +33,178 | 0.14% | 197,483 |
| 2016-08-22 | 2016-08-18 | 5.787 | 8,438 | +2,073 | 0.03% | 48,831 |
| 2016-08-17 | 2016-08-15 | 5.903 | 6,365 | -5,875 | 0.02% | 37,571 |
| 2016-08-15 | 2016-08-11 | 7.060 | 12,240 | +5,875 | 0.04% | 86,417 |
| 2016-08-11 | 2016-08-09 | 7.176 | 6,365 | +1,728 | 0.03% | 45,675 |
| 2016-08-05 | 2016-08-03 | 12.616 | 4,637 | -8,640 | 0.02% | 58,499 |
| 2016-08-04 | 2016-08-01 | 11.921 | 13,277 | +1,728 | 0.05% | 158,279 |
| 2016-08-03 | 2016-07-29 | 9.144 | 11,549 | -5,529 | 0.05% | 105,598 |
| 2016-08-01 | 2016-07-28 | 9.375 | 17,078 | +8,640 | 0.07% | 160,106 |
| 2016-07-29 | 2016-07-27 | 8.449 | 8,438 | -10,714 | 0.03% | 71,293 |
| 2016-07-28 | 2016-07-26 | 7.986 | 19,152 | +10,714 | 0.08% | 152,950 |
| 2016-07-26 | 2016-07-22 | 7.060 | 8,438 | -8,986 | 0.03% | 59,574 |
| 2016-07-25 | 2016-07-21 | 6.944 | 17,424 | +8,986 | 0.07% | 121,000 |
| 2016-07-22 | 2016-07-20 | 6.713 | 8,438 | -17,280 | 0.03% | 56,644 |
| 2016-07-21 | 2016-07-19 | 6.713 | 25,718 | +17,280 | 0.10% | 172,644 |
| 2016-07-13 | 2016-07-11 | 8.102 | 8,438 | -13,133 | 0.03% | 68,363 |
| 2016-07-12 | 2016-07-08 | 5.787 | 21,571 | -21,082 | 0.09% | 124,832 |
| 2016-07-11 | 2016-07-07 | 4.630 | 42,653 | -5,184 | 0.17% | 197,468 |
| 2016-07-08 | 2016-07-06 | 4.051 | 47,837 | +22,119 | 0.19% | 193,784 |
| 2016-06-30 | 2016-06-28 | 3.356 | 25,718 | -2,420 | 0.10% | 86,322 |
| 2016-06-23 | 2016-06-21 | 4.167 | 28,138 | +3,456 | 0.11% | 117,242 |
| 2016-06-21 | 2016-06-17 | 4.630 | 24,682 | +1,037 | 0.10% | 114,269 |
| 2016-06-06 | 2016-06-02 | 4.977 | 23,645 | -7,257 | 0.10% | 117,678 |
| 2016-05-31 | 2016-05-27 | 4.861 | 30,902 | -1,728 | 0.13% | 150,218 |
| 2016-05-30 | 2016-05-26 | 4.630 | 32,630 | +1,728 | 0.13% | 151,065 |
| 2016-05-27 | 2016-05-25 | 5.208 | 30,902 | +8,640 | 0.13% | 160,948 |
| 2016-05-26 | 2016-05-24 | 5.208 | 22,262 | +9,676 | 0.09% | 115,948 |
| 2016-05-25 | 2016-05-23 | 5.208 | 12,586 | -10,368 | 0.05% | 65,552 |
| 2016-05-24 | 2016-05-20 | 5.208 | 22,954 | +6,221 | 0.09% | 119,552 |
| 2016-05-23 | 2016-05-19 | 6.481 | 16,733 | +8,640 | 0.07% | 108,455 |
| 2016-05-18 | 2016-05-16 | 9.838 | 8,093 | +3,026 | 0.03% | 79,619 |
| 2016-05-17 | 2016-05-13 | 8.333 | 5,067 | -4,147 | 0.19% | 42,225 |
| 2016-05-16 | 2016-05-12 | 9.028 | 9,214 | +5,875 | 0.34% | 83,182 |
| 2016-05-06 | 2016-05-04 | 37.616 | 3,339 | -97 | 0.12% | 125,599 |
| 2016-05-05 | 2016-05-03 | 37.037 | 3,436 | -691 | 0.13% | 127,259 |
| 2016-05-04 | 2016-04-29 | 36.458 | 4,127 | -346 | 0.15% | 150,464 |
| 2016-05-03 | 2016-04-28 | 35.880 | 4,473 | -1,728 | 0.16% | 160,490 |
| 2016-04-22 | 2016-04-20 | 28.704 | 6,201 | +1,717 | 0.23% | 177,992 |
| 2016-04-21 | 2016-04-19 | 23.264 | 4,484 | +87 | 0.16% | 104,315 |
| 2016-04-14 | 2016-04-12 | 34.722 | 4,397 | +734 | 0.16% | 152,674 |
| 2016-04-12 | 2016-04-08 | 16.667 | 3,663 | -6,512 | 0.13% | 61,050 |
| 2016-04-06 | 2016-04-01 | 17.000 | 10,175 | +780 | 0.13% | 172,975 |
| 2016-04-01 | 2016-03-30 | 19.000 | 9,395 | +90 | 0.12% | 178,505 |
| 2016-03-31 | 2016-03-29 | 23.000 | 9,305 | -6,720 | 0.12% | 214,015 |
| 2016-03-30 | 2016-03-24 | 20.333 | 16,025 | +3,690 | 0.21% | 325,842 |
| 2016-03-29 | 2016-03-23 | 20.000 | 12,335 | -4,560 | 0.16% | 246,700 |
| 2016-03-24 | 2016-03-22 | 17.000 | 16,895 | +5,970 | 0.22% | 287,215 |
| 2016-02-25 | 2016-02-23 | 7.333 | 10,925 | +1,320 | 0.14% | 80,117 |
| 2016-02-19 | 2016-02-17 | 8.000 | 9,605 | +120 | 0.13% | 76,840 |
| 2016-02-03 | 2016-02-01 | 14.000 | 9,485 | +30 | 0.12% | 132,790 |
| 2016-01-12 | 2016-01-08 | 14.667 | 9,455 | +30 | 0.12% | 138,673 |
| 2015-12-21 | 2015-12-17 | 15.333 | 9,425 | -3,000 | 0.12% | 144,517 |
| 2015-12-17 | 2015-12-15 | 16.333 | 12,425 | -2,850 | 0.16% | 202,942 |
| 2015-12-08 | 2015-12-04 | 15.333 | 15,275 | +5,850 | 0.20% | 234,217 |
| 2015-11-19 | 2015-11-17 | 22.667 | 9,425 | -6,090 | 0.12% | 213,633 |
| 2015-11-18 | 2015-11-16 | 23.667 | 15,515 | -2,160 | 0.20% | 367,188 |
| 2015-11-17 | 2015-11-13 | 24.333 | 17,675 | +1,920 | 0.23% | 430,092 |
| 2015-11-16 | 2015-11-12 | 22.000 | 15,755 | +90 | 0.21% | 346,610 |
| 2015-11-13 | 2015-11-11 | 21.000 | 15,665 | +150 | 0.21% | 328,965 |
| 2015-11-12 | 2015-11-10 | 21.667 | 15,515 | +1,050 | 0.20% | 336,158 |
| 2015-11-11 | 2015-11-09 | 22.333 | 14,465 | +1,770 | 0.19% | 323,052 |
| 2015-11-10 | 2015-11-06 | 22.667 | 12,695 | +1,170 | 0.17% | 287,753 |
| 2015-11-06 | 2015-11-04 | 22.333 | 11,525 | -60 | 0.15% | 257,392 |
| 2015-11-05 | 2015-11-03 | 22.667 | 11,585 | +690 | 0.15% | 262,593 |
| 2015-11-04 | 2015-11-02 | 22.667 | 10,895 | +90 | 0.14% | 246,953 |
| 2015-11-03 | 2015-10-30 | 23.333 | 10,805 | +540 | 0.14% | 252,117 |
| 2015-10-30 | 2015-10-28 | 24.667 | 10,265 | -570 | 0.14% | 253,203 |
| 2015-10-29 | 2015-10-27 | 27.333 | 10,835 | +390 | 0.14% | 296,157 |
| 2015-10-28 | 2015-10-26 | 27.333 | 10,445 | +1,260 | 0.14% | 285,497 |
| 2015-10-27 | 2015-10-23 | 30.667 | 9,185 | +2,010 | 0.12% | 281,673 |
| 2015-10-26 | 2015-10-22 | 22.000 | 7,175 | -5,070 | 0.09% | 157,850 |
| 2015-10-23 | 2015-10-20 | 24.333 | 12,245 | -270 | 0.16% | 297,962 |
| 2015-10-22 | 2015-10-19 | 27.333 | 12,515 | -360 | 0.16% | 342,077 |
| 2015-10-20 | 2015-10-16 | 30.000 | 12,875 | +30 | 0.17% | 386,250 |
| 2015-10-06 | 2015-10-02 | 37.667 | 12,845 | -210 | 0.17% | 483,828 |
| 2015-10-02 | 2015-09-29 | 41.667 | 13,055 | -840 | 0.17% | 543,958 |
| 2015-09-29 | 2015-09-24 | 43.333 | 13,895 | -300 | 0.18% | 602,117 |
| 2015-09-23 | 2015-09-21 | 45.333 | 14,195 | +990 | 0.19% | 643,507 |
| 2015-09-21 | 2015-09-17 | 44.333 | 13,205 | +570 | 0.17% | 585,422 |
| 2015-09-11 | 2015-09-09 | 48.000 | 12,635 | -1,950 | 0.17% | 606,480 |
| 2015-09-10 | 2015-09-08 | 47.667 | 14,585 | -150 | 0.19% | 695,218 |
| 2015-09-09 | 2015-09-07 | 45.667 | 14,735 | -6,990 | 0.19% | 672,898 |
| 2015-09-08 | 2015-09-04 | 45.667 | 21,725 | +300 | 0.29% | 992,108 |
| 2015-09-07 | 2015-09-02 | 49.000 | 21,425 | +17,340 | 0.28% | 1,049,825 |
| 2015-09-01 | 2015-08-28 | 47.667 | 4,085 | -1,050 | 0.05% | 194,718 |
| 2015-08-31 | 2015-08-27 | 48.333 | 5,135 | +150 | 0.07% | 248,192 |
| 2015-08-28 | 2015-08-26 | 47.667 | 4,985 | +1,200 | 0.07% | 237,618 |
| 2015-08-26 | 2015-08-24 | 49.333 | 3,785 | -300 | 0.05% | 186,727 |
| 2015-08-25 | 2015-08-21 | 49.333 | 4,085 | -1,830 | 0.05% | 201,527 |
| 2015-08-24 | 2015-08-20 | 48.000 | 5,915 | +300 | 0.08% | 283,920 |
| 2015-08-20 | 2015-08-18 | 47.000 | 5,615 | -1,260 | 0.08% | 263,905 |
| 2015-08-19 | 2015-08-17 | 48.333 | 6,875 | +1,200 | 0.10% | 332,292 |
| 2015-08-18 | 2015-08-14 | 49.000 | 5,675 | -420 | 0.08% | 278,075 |
| 2015-08-17 | 2015-08-13 | 62.000 | 6,095 | +30 | 0.09% | 377,890 |
| 2015-08-14 | 2015-08-12 | 64.000 | 6,065 | +300 | 0.09% | 388,160 |
| 2015-08-12 | 2015-08-10 | 68.667 | 5,765 | +60 | 0.08% | 395,863 |
| 2015-08-10 | 2015-08-06 | 68.667 | 5,705 | +2,370 | 0.08% | 391,743 |
| 2015-07-10 | 2015-07-08 | 44.667 | 3,335 | -240 | 0.05% | 148,963 |
| 2015-07-07 | 2015-07-03 | 83.333 | 3,575 | +30 | 0.05% | 297,917 |
| 2015-07-06 | 2015-07-02 | 90.000 | 3,545 | +60 | 0.05% | 319,050 |
| 2015-07-03 | 2015-06-30 | 96.667 | 3,485 | +150 | 0.05% | 336,883 |
| 2015-06-29 | 2015-06-25 | 113.333 | 3,335 | -570 | 0.05% | 377,967 |
| 2015-06-09 | 2015-06-05 | 116.667 | 3,905 | +570 | 0.06% | 455,583 |
| 2015-05-22 | 2015-05-20 | 120.000 | 3,335 | -180 | 0.06% | 400,200 |
| 2015-05-19 | 2015-05-15 | 113.333 | 3,515 | +180 | 0.06% | 398,367 |
| 2015-05-07 | 2015-05-05 | 150.000 | 3,335 | -300 | 0.07% | 500,250 |
| 2015-05-06 | 2015-05-04 | 153.333 | 3,635 | +30 | 0.08% | 557,367 |
| 2015-05-05 | 2015-04-30 | 148.333 | 3,605 | -2,850 | 0.08% | 534,742 |
| 2015-04-30 | 2015-04-28 | 153.333 | 6,455 | +300 | 0.14% | 989,767 |
| 2015-04-28 | 2015-04-24 | 158.333 | 6,155 | -3,510 | 0.13% | 974,542 |
| 2015-04-24 | 2015-04-22 | 160.000 | 9,665 | +3,000 | 0.20% | 1,546,400 |
| 2015-04-21 | 2015-04-17 | 151.667 | 6,665 | -90 | 0.14% | 1,010,858 |
| 2015-04-20 | 2015-04-16 | 140.000 | 6,755 | +1,200 | 0.14% | 945,700 |
| 2015-04-16 | 2015-04-14 | 146.667 | 5,555 | +300 | 0.12% | 814,733 |
| 2015-04-14 | 2015-04-10 | 138.333 | 5,255 | -750 | 0.11% | 726,942 |
| 2015-04-10 | 2015-04-08 | 115.000 | 6,005 | -150 | 0.13% | 690,575 |
| 2015-04-09 | 2015-04-02 | 118.333 | 6,155 | -510 | 0.13% | 728,342 |
| 2015-04-08 | 2015-04-01 | 126.667 | 6,665 | -570 | 0.14% | 844,233 |
| 2015-04-02 | 2015-03-31 | 105.000 | 7,235 | +690 | 0.15% | 759,675 |
| 2015-04-01 | 2015-03-30 | 105.000 | 6,545 | +990 | 0.14% | 687,225 |
| 2015-03-26 | 2015-03-24 | 115.000 | 5,555 | +300 | 0.12% | 638,825 |
| 2015-03-23 | 2015-03-19 | 105.000 | 5,255 | -3,990 | 0.11% | 551,775 |
| 2015-03-20 | 2015-03-18 | 93.333 | 9,245 | +1,650 | 0.19% | 862,867 |
| 2015-03-19 | 2015-03-17 | 90.000 | 7,595 | +3,690 | 0.16% | 683,550 |
| 2015-03-17 | 2015-03-13 | 85.000 | 3,905 | +300 | 0.08% | 331,925 |
| 2015-03-16 | 2015-03-12 | 88.333 | 3,605 | +300 | 0.08% | 318,442 |
| 2015-03-13 | 2015-03-11 | 86.667 | 3,305 | -2,100 | 0.07% | 286,433 |
| 2015-02-24 | 2015-02-18 | 83.333 | 5,405 | +2,100 | 0.12% | 450,417 |
| 2015-01-19 | 2015-01-15 | 65.667 | 3,305 | -600 | 0.11% | 217,028 |
| 2014-12-01 | 2014-11-27 | 78.333 | 3,905 | +600 | 0.13% | 305,892 |
| 2014-03-06 | 2014-03-04 | 173.333 | 3,305 | -300 | 0.12% | 572,867 |
| 2014-03-05 | 2014-03-03 | 160.000 | 3,605 | +300 | 0.13% | 576,800 |
| 2014-02-24 | 2014-02-20 | 136.667 | 3,305 | -30 | 0.12% | 451,683 |
| 2014-02-10 | 2014-02-06 | 106.667 | 3,335 | -75 | 0.12% | 355,733 |
| 2014-01-20 | 2014-01-16 | 111.667 | 3,410 | +105 | 0.12% | 380,783 |
| 2013-05-30 | 2013-05-28 | 176.667 | 3,305 | -615 | 0.12% | 583,883 |
| 2013-05-16 | 2013-05-14 | 170.000 | 3,920 | -600 | 0.14% | 666,400 |
| 2013-03-19 | 2013-03-15 | 176.667 | 4,520 | +600 | 0.16% | 798,533 |
| 2013-03-18 | 2013-03-14 | 196.667 | 3,920 | -75 | 0.14% | 770,933 |
| 2013-03-15 | 2013-03-13 | 223.333 | 3,995 | +75 | 0.15% | 892,217 |
| 2012-12-19 | 2012-12-17 | 133.333 | 3,920 | -15 | 0.14% | 522,667 |
| 2012-11-14 | 2012-11-12 | 146.667 | 3,935 | -600 | 0.14% | 577,133 |
| 2012-11-13 | 2012-11-09 | 143.333 | 4,535 | -300 | 0.17% | 650,017 |
| 2012-11-12 | 2012-11-08 | 143.333 | 4,835 | -300 | 0.18% | 693,017 |
| 2012-11-08 | 2012-11-06 | 141.667 | 5,135 | -75 | 0.19% | 727,458 |
| 2012-11-07 | 2012-11-05 | 140.000 | 5,210 | -600 | 0.19% | 729,400 |
| 2012-11-06 | 2012-11-02 | 140.000 | 5,810 | +15 | 0.21% | 813,400 |
| 2012-11-05 | 2012-11-01 | 140.000 | 5,795 | -48 | 0.21% | 811,300 |
| 2012-09-24 | 2012-09-20 | 148.333 | 5,843 | +330 | 0.21% | 866,712 |
| 2012-09-20 | 2012-09-18 | 155.000 | 5,513 | -300 | 0.20% | 854,515 |
| 2012-09-11 | 2012-09-07 | 166.667 | 5,813 | +1,425 | 0.21% | 968,833 |
| 2012-09-10 | 2012-09-06 | 165.000 | 4,388 | -150 | 0.16% | 724,020 |
| 2012-08-30 | 2012-08-28 | 170.000 | 4,538 | +210 | 0.17% | 771,460 |
| 2012-08-27 | 2012-08-23 | 183.333 | 4,328 | +210 | 0.16% | 793,467 |
| 2012-08-23 | 2012-08-21 | 158.333 | 4,118 | -60 | 0.15% | 652,017 |
| 2012-08-21 | 2012-08-17 | 163.333 | 4,178 | -60 | 0.15% | 682,407 |
| 2012-08-20 | 2012-08-16 | 141.667 | 4,238 | -180 | 0.15% | 600,383 |
| 2012-08-17 | 2012-08-15 | 128.333 | 4,418 | -60 | 0.16% | 566,977 |
| 2012-08-08 | 2012-08-06 | 118.333 | 4,478 | -60 | 0.16% | 529,897 |
| 2012-08-06 | 2012-08-02 | 111.667 | 4,538 | -60 | 0.16% | 506,743 |
| 2012-08-03 | 2012-08-01 | 108.333 | 4,598 | -150 | 0.16% | 498,117 |
| 2012-08-02 | 2012-07-31 | 110.000 | 4,748 | -645 | 0.17% | 522,280 |
| 2012-06-15 | 2012-06-13 | 52.667 | 5,393 | -150 | 0.20% | 284,031 |
| 2012-06-13 | 2012-06-11 | 57.000 | 5,543 | +150 | 0.20% | 315,951 |
| 2012-04-11 | 2012-04-05 | 90.000 | 5,393 | -30 | 0.20% | 485,370 |
| 2012-03-21 | 2012-03-19 | 96.667 | 5,423 | -30 | 0.20% | 524,223 |
| 2012-03-13 | 2012-03-09 | 93.333 | 5,453 | -120 | 0.20% | 508,947 |
| 2012-03-12 | 2012-03-08 | 96.667 | 5,573 | -15 | 0.20% | 538,723 |
| 2012-02-29 | 2012-02-27 | 93.333 | 5,588 | -30 | 0.20% | 521,547 |
| 2012-02-24 | 2012-02-22 | 86.667 | 5,618 | +15 | 0.21% | 486,893 |
| 2012-02-21 | 2012-02-17 | 93.333 | 5,603 | +750 | 0.20% | 522,947 |
| 2012-02-14 | 2012-02-10 | 85.000 | 4,853 | -45 | 0.18% | 412,505 |
| 2012-02-13 | 2012-02-09 | 80.333 | 4,898 | +150 | 0.18% | 393,473 |
| 2012-02-07 | 2012-02-03 | 81.333 | 4,748 | -60 | 0.17% | 386,171 |
| 2011-09-09 | 2011-09-07 | 115.000 | 4,808 | -30 | 0.18% | 552,920 |
| 2011-09-06 | 2011-09-02 | 126.667 | 4,838 | +90 | 0.18% | 612,813 |
| 2011-08-29 | 2011-08-25 | 135.000 | 4,748 | +180 | 0.17% | 640,980 |
| 2011-08-24 | 2011-08-22 | 150.000 | 4,568 | -120 | 0.17% | 685,200 |
| 2011-08-23 | 2011-08-19 | 151.667 | 4,688 | -60 | 0.17% | 711,013 |
| 2011-08-22 | 2011-08-18 | 150.000 | 4,748 | -60 | 0.17% | 712,200 |
| 2011-07-29 | 2011-07-27 | 141.667 | 4,808 | -168 | 0.18% | 681,133 |
| 2011-07-11 | 2011-07-07 | 136.667 | 4,976 | +30 | 0.18% | 680,053 |
| 2011-07-06 | 2011-07-04 | 160.000 | 4,946 | +30 | 0.18% | 791,360 |
| 2011-06-27 | 2011-06-23 | 165.000 | 4,916 | +90 | 0.18% | 811,140 |
| 2011-06-24 | 2011-06-22 | 183.333 | 4,826 | +60 | 0.18% | 884,767 |
| 2011-06-15 | 2011-06-13 | 190.000 | 4,766 | +60 | 0.17% | 905,540 |
| 2011-06-14 | 2011-06-10 | 186.667 | 4,706 | +600 | 0.17% | 878,453 |
| 2011-06-10 | 2011-06-08 | 200.000 | 4,106 | +30 | 0.15% | 821,200 |
| 2011-05-26 | 2011-05-24 | 206.667 | 4,076 | -15 | 0.15% | 842,373 |
| 2011-05-20 | 2011-05-18 | 213.333 | 4,091 | -45 | 0.15% | 872,747 |
| 2011-05-12 | 2011-05-09 | 203.333 | 4,136 | -60 | 0.15% | 840,987 |
| 2011-05-09 | 2011-05-05 | 206.667 | 4,196 | +60 | 0.15% | 867,173 |
| 2011-05-05 | 2011-05-03 | 210.000 | 4,136 | -15 | 0.15% | 868,560 |
| 2011-04-27 | 2011-04-21 | 206.667 | 4,151 | +60 | 0.15% | 857,873 |
| 2011-04-20 | 2011-04-18 | 206.667 | 4,091 | +45 | 0.15% | 845,473 |
| 2011-04-19 | 2011-04-15 | 216.667 | 4,046 | -180 | 0.15% | 876,633 |
| 2011-04-01 | 2011-03-30 | 180.000 | 4,226 | -30 | 0.15% | 760,680 |
| 2011-03-28 | 2011-03-24 | 183.333 | 4,256 | +15 | 0.16% | 780,267 |
| 2011-03-23 | 2011-03-21 | 170.000 | 4,241 | -36 | 0.15% | 720,970 |
| 2011-03-18 | 2011-03-16 | 176.667 | 4,277 | -120 | 0.16% | 755,603 |
| 2011-03-15 | 2011-03-11 | 196.667 | 4,397 | +3,364 | 0.16% | 864,743 |
| 2011-03-14 | 2011-03-10 | 226.667 | 1,033 | +30 | 0.04% | 234,147 |
| 2011-03-11 | 2011-03-09 | 213.333 | 1,003 | -90 | 0.04% | 213,973 |
| 2011-03-03 | 2011-03-01 | 166.667 | 1,093 | -86 | 0.04% | 182,167 |
| 2011-03-02 | 2011-02-28 | 176.667 | 1,179 | -510 | 0.04% | 208,290 |
| 2011-03-01 | 2011-02-25 | 170.000 | 1,689 | +30 | 0.06% | 287,130 |
| 2011-02-25 | 2011-02-23 | 203.333 | 1,659 | -99,621 | 0.06% | 337,330 |
| 2011-02-11 | 2011-02-09 | 227.907 | 101,280 | +98,169 | 3.70% | 23,082,419 |
| 2011-02-10 | 2011-02-08 | 238.760 | 3,111 | -184 | 0.44% | 742,781 |
| 2011-02-01 | 2011-01-28 | 271.318 | 3,295 | +263 | 0.47% | 893,992 |
| 2011-01-31 | 2011-01-27 | 271.318 | 3,032 | +745 | 0.43% | 822,636 |
| 2011-01-27 | 2011-01-25 | 282.171 | 2,287 | +56 | 0.33% | 645,324 |
| 2011-01-26 | 2011-01-24 | 282.171 | 2,231 | +92 | 0.32% | 629,522 |
| 2011-01-24 | 2011-01-20 | 303.876 | 2,139 | -184 | 0.31% | 649,991 |
| 2011-01-18 | 2011-01-14 | 271.318 | 2,323 | +92 | 0.33% | 630,271 |
| 2011-01-14 | 2011-01-12 | 293.023 | 2,231 | +92 | 0.32% | 653,735 |
| 2011-01-12 | 2011-01-10 | 293.023 | 2,139 | +231 | 0.31% | 626,777 |
| 2011-01-11 | 2011-01-07 | 303.876 | 1,908 | -185 | 0.27% | 579,795 |
| 2011-01-10 | 2011-01-06 | 303.876 | 2,093 | -184 | 0.30% | 636,012 |
| 2011-01-07 | 2011-01-05 | 293.023 | 2,277 | +184 | 0.33% | 667,214 |
| 2011-01-06 | 2011-01-04 | 303.876 | 2,093 | +73 | 0.30% | 636,012 |
| 2011-01-04 | 2010-12-31 | 282.171 | 2,020 | +250 | 0.29% | 569,984 |
| 2011-01-03 | 2010-12-29 | 293.023 | 1,770 | -415 | 0.25% | 518,651 |
| 2010-12-30 | 2010-12-28 | 282.171 | 2,185 | +323 | 0.31% | 616,543 |
| 2010-12-29 | 2010-12-24 | 314.729 | 1,862 | +403 | 0.27% | 586,025 |
| 2010-12-28 | 2010-12-22 | 423.256 | 1,459 | +93 | 0.21% | 617,530 |
| 2010-12-23 | 2010-12-21 | 444.961 | 1,366 | -118 | 0.20% | 607,817 |
| 2010-12-21 | 2010-12-17 | 434.109 | 1,484 | +92 | 0.21% | 644,217 |
| 2010-12-17 | 2010-12-15 | 423.256 | 1,392 | +31 | 0.20% | 589,172 |
| 2010-12-14 | 2010-12-10 | 477.519 | 1,361 | -46 | 0.19% | 649,904 |
| 2010-12-13 | 2010-12-09 | 444.961 | 1,407 | +5 | 0.20% | 626,060 |
| 2010-12-03 | 2010-12-01 | 444.961 | 1,402 | +4 | 0.20% | 623,836 |
| 2010-12-01 | 2010-11-29 | 401.550 | 1,398 | +46 | 0.20% | 561,367 |
| 2010-11-26 | 2010-11-24 | 455.814 | 1,352 | +11 | 0.19% | 616,260 |
| 2010-11-23 | 2010-11-19 | 531.783 | 1,341 | -427 | 0.19% | 713,121 |
| 2010-11-18 | 2010-11-16 | 564.341 | 1,768 | +46 | 0.25% | 997,755 |
| 2010-11-17 | 2010-11-15 | 596.899 | 1,722 | +34 | 0.25% | 1,027,860 |
| 2010-11-16 | 2010-11-12 | 607.752 | 1,688 | -46 | 0.24% | 1,025,885 |
| 2010-11-15 | 2010-11-11 | 618.605 | 1,734 | -92 | 0.25% | 1,072,660 |
| 2010-11-12 | 2010-11-10 | 607.752 | 1,826 | +92 | 0.26% | 1,109,755 |
| 2010-11-11 | 2010-11-09 | 629.457 | 1,734 | -89 | 0.25% | 1,091,479 |
| 2010-11-10 | 2010-11-08 | 607.752 | 1,823 | +28 | 0.26% | 1,107,932 |
| 2010-11-09 | 2010-11-05 | 607.752 | 1,795 | +144 | 0.26% | 1,090,915 |
| 2010-11-08 | 2010-11-04 | 640.310 | 1,651 | +18 | 0.24% | 1,057,152 |
| 2010-10-29 | 2010-10-27 | 857.364 | 1,633 | +258 | 0.23% | 1,400,076 |
| 2010-10-28 | 2010-10-26 | 868.217 | 1,375 | -460 | 0.20% | 1,193,798 |
| 2010-10-26 | 2010-10-22 | 694.574 | 1,835 | -57 | 0.26% | 1,274,543 |
| 2010-10-25 | 2010-10-21 | 737.984 | 1,892 | +92 | 0.27% | 1,396,267 |
| 2010-10-22 | 2010-10-20 | 759.690 | 1,800 | -92 | 0.26% | 1,367,442 |
| 2010-10-21 | 2010-10-19 | 781.395 | 1,892 | -8 | 0.27% | 1,478,400 |
| 2010-10-20 | 2010-10-18 | 748.837 | 1,900 | +92 | 0.27% | 1,422,791 |
| 2010-10-05 | 2010-09-30 | 846.512 | 1,808 | +92 | 0.26% | 1,530,493 |
| 2010-09-30 | 2010-09-28 | 868.217 | 1,716 | +39 | 0.24% | 1,489,860 |
| 2010-09-21 | 2010-09-17 | 879.070 | 1,677 | +41 | 0.24% | 1,474,200 |
| 2010-09-13 | 2010-09-09 | 868.217 | 1,636 | +168 | 0.23% | 1,420,403 |
| 2010-09-10 | 2010-09-08 | 879.070 | 1,468 | +148 | 0.21% | 1,290,474 |
| 2010-09-09 | 2010-09-07 | 900.775 | 1,320 | +4 | 0.19% | 1,189,023 |
| 2010-08-20 | 2010-08-18 | 889.922 | 1,316 | +5 | 0.19% | 1,171,138 |
| 2010-08-13 | 2010-08-11 | 911.628 | 1,311 | +50 | 0.19% | 1,195,144 |
| 2010-08-02 | 2010-07-29 | 868.217 | 1,261 | -93 | 0.18% | 1,094,822 |
| 2010-07-29 | 2010-07-27 | 835.659 | 1,354 | +93 | 0.19% | 1,131,482 |
| 2010-07-19 | 2010-07-15 | 911.628 | 1,261 | +4 | 0.18% | 1,149,563 |
| 2010-07-16 | 2010-07-14 | 944.186 | 1,257 | -89 | 0.18% | 1,186,842 |
| 2010-07-15 | 2010-07-13 | 889.922 | 1,346 | +89 | 0.19% | 1,197,836 |
| 2010-07-02 | 2010-06-29 | 759.690 | 1,257 | -4 | 0.18% | 954,930 |
| 2010-06-30 | 2010-06-28 | 803.101 | 1,261 | +4 | 0.18% | 1,012,710 |
| 2010-06-29 | 2010-06-25 | 824.806 | 1,257 | -92 | 0.18% | 1,036,781 |
| 2010-06-25 | 2010-06-23 | 792.248 | 1,349 | +92 | 0.19% | 1,068,743 |
| 2010-06-15 | 2010-06-11 | 911.628 | 1,257 | -152 | 0.18% | 1,145,916 |
| 2010-06-14 | 2010-06-10 | 933.333 | 1,409 | -278 | 0.20% | 1,315,067 |
| 2010-06-11 | 2010-06-09 | 944.186 | 1,687 | -54 | 0.24% | 1,592,842 |
| 2010-06-07 | 2010-06-03 | 965.891 | 1,741 | -58 | 0.25% | 1,681,617 |
| 2010-06-04 | 2010-06-02 | 987.597 | 1,799 | -31 | 0.26% | 1,776,687 |
| 2010-06-01 | 2010-05-28 | 1117.829 | 1,830 | +63 | 0.26% | 2,045,628 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 1,767 | +389 | 0.25% | 2,109,442 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 1,378 | +322 | 0.20% | 1,555,324 |
| 2010-05-24 | 2010-05-19 | 976.744 | 1,056 | -14 | 0.15% | 1,031,442 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 1,070 | +19 | 0.15% | 1,126,403 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 1,051 | -213 | 0.15% | 1,471,400 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 1,264 | +193 | 0.18% | 1,646,140 |
| 2010-04-07 | 2010-03-31 | 976.744 | 1,071 | -276 | 0.15% | 1,046,093 |
| 2010-04-01 | 2010-03-30 | 987.597 | 1,347 | -1,755 | 0.19% | 1,330,293 |
| 2010-03-31 | 2010-03-29 | 651.163 | 3,102 | -92 | 0.44% | 2,019,907 |
| 2010-03-30 | 2010-03-26 | 488.372 | 3,194 | +33 | 0.46% | 1,559,860 |
| 2010-03-29 | 2010-03-25 | 423.256 | 3,161 | +292 | 0.45% | 1,337,912 |
| 2010-03-23 | 2010-03-19 | 336.434 | 2,869 | +28 | 0.41% | 965,229 |
| 2010-03-09 | 2010-03-05 | 325.581 | 2,841 | +14 | 0.41% | 924,977 |
| 2010-03-04 | 2010-03-02 | 347.287 | 2,827 | -4 | 0.40% | 981,780 |
| 2010-02-26 | 2010-02-24 | 325.581 | 2,831 | -1,246 | 0.40% | 921,721 |
| 2010-02-09 | 2010-02-05 | 640.310 | 4,077 | +166 | 0.58% | 2,610,544 |
| 2010-02-08 | 2010-02-04 | 672.868 | 3,911 | -74 | 0.56% | 2,631,588 |
| 2010-02-05 | 2010-02-03 | 662.016 | 3,985 | +92 | 0.57% | 2,638,132 |
| 2010-02-01 | 2010-01-28 | 640.310 | 3,893 | +101 | 0.56% | 2,492,727 |
| 2010-01-29 | 2010-01-27 | 694.574 | 3,792 | +111 | 0.54% | 2,633,823 |
| 2010-01-28 | 2010-01-26 | 716.279 | 3,681 | +19 | 0.53% | 2,636,623 |
| 2010-01-27 | 2010-01-25 | 759.690 | 3,662 | -38 | 0.52% | 2,781,984 |
| 2010-01-26 | 2010-01-22 | 748.837 | 3,700 | +852 | 0.53% | 2,770,698 |
| 2010-01-25 | 2010-01-21 | 716.279 | 2,848 | +92 | 0.41% | 2,039,963 |
| 2010-01-22 | 2010-01-20 | 770.543 | 2,756 | -229 | 0.39% | 2,123,616 |
| 2010-01-20 | 2010-01-18 | 662.016 | 2,985 | +50 | 0.43% | 1,976,116 |
| 2010-01-19 | 2010-01-15 | 694.574 | 2,935 | +234 | 0.42% | 2,038,574 |
| 2010-01-13 | 2010-01-11 | 640.310 | 2,701 | +46 | 0.39% | 1,729,478 |
| 2010-01-08 | 2010-01-06 | 672.868 | 2,655 | +74 | 0.38% | 1,786,465 |
| 2009-12-30 | 2009-12-28 | 727.132 | 2,581 | +19 | 0.37% | 1,876,727 |
| 2009-12-15 | 2009-12-11 | 792.248 | 2,562 | +5 | 0.53% | 2,029,740 |
| 2009-12-02 | 2009-11-30 | 1031.008 | 2,557 | -1 | 0.53% | 2,636,287 |
| 2009-11-27 | 2009-11-25 | 1063.566 | 2,558 | -16 | 0.53% | 2,720,602 |
| 2009-11-25 | 2009-11-23 | 1063.566 | 2,574 | +12 | 0.54% | 2,737,619 |
| 2009-11-12 | 2009-11-10 | 1020.155 | 2,562 | +19 | 0.53% | 2,613,637 |
| 2009-11-02 | 2009-10-29 | 1182.946 | 2,543 | +27 | 0.53% | 3,008,231 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 2,516 | -19 | 0.52% | 3,112,819 |
| 2009-10-29 | 2009-10-27 | 1215.504 | 2,535 | +2 | 0.53% | 3,081,302 |
| 2009-10-28 | 2009-10-23 | 1085.271 | 2,533 | -46 | 0.53% | 2,748,992 |
| 2009-10-27 | 2009-10-22 | 1041.860 | 2,579 | -19 | 0.54% | 2,686,958 |
| 2009-10-23 | 2009-10-21 | 900.775 | 2,598 | +19 | 0.54% | 2,340,214 |
| 2009-09-23 | 2009-09-21 | 1139.535 | 2,579 | +1 | 0.54% | 2,938,860 |
| 2009-08-28 | 2009-08-26 | 1193.798 | 2,578 | +47 | 0.54% | 3,077,612 |
| 2009-08-25 | 2009-08-21 | 1172.093 | 2,531 | +461 | 0.53% | 2,966,567 |
| 2009-08-20 | 2009-08-18 | 1150.388 | 2,070 | -14 | 0.43% | 2,381,302 |
| 2009-08-19 | 2009-08-17 | 1193.798 | 2,084 | +289 | 0.43% | 2,487,876 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 1,795 | +981 | 0.37% | 2,318,194 |
| 2009-08-17 | 2009-08-13 | 1182.946 | 814 | +148 | 0.17% | 962,918 |
| 2009-08-14 | 2009-08-12 | 1172.093 | 666 | +175 | 0.14% | 780,614 |
| 2009-08-13 | 2009-08-11 | 1182.946 | 491 | +173 | 0.10% | 580,826 |
| 2009-08-12 | 2009-08-10 | 1248.062 | 318 | +205 | 0.07% | 396,884 |
| 2009-07-31 | 2009-07-29 | 1248.062 | 113 | -42 | 0.02% | 141,031 |
| 2009-07-30 | 2009-07-28 | 1345.736 | 155 | +42 | 0.03% | 208,589 |
| 2009-07-17 | 2009-07-15 | 1269.767 | 113 | -29 | 0.03% | 143,484 |
| 2009-07-15 | 2009-07-13 | 1291.473 | 142 | +142 | 0.03% | 183,389 |
| 2009-07-14 | 2009-07-10 | 1280.620 | 0 | -92 | ||
| 2009-07-13 | 2009-07-09 | 1356.589 | 92 | +24 | 0.02% | 124,806 |
| 2009-07-10 | 2009-07-08 | 1367.442 | 68 | +13 | 0.02% | 92,986 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 55 | -198 | 0.01% | 77,597 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 253 | +170 | 0.06% | 370,674 |
| 2009-06-29 | 2009-06-25 | 1313.178 | 83 | -37 | 0.02% | 108,994 |
| 2009-06-26 | 2009-06-24 | 1410.853 | 120 | +28 | 0.03% | 169,302 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 92 | +92 | 0.02% | 175,727 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 0 | -6 | ||
| 2009-05-15 | 2009-05-13 | 1248.062 | 6 | -6 | 0.00% | 7,488 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 12 | +3 | 0.00% | 15,888 |
| 2008-12-15 | 2008-12-11 | 1888.372 | 9 | +9 | 0.00% | 16,995 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 0 | -9 | ||
| 2008-07-11 | 2008-07-09 | 9224.806 | 9 | -7 | 0.00% | 83,023 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 16 | +16 | 0.02% | 104,186 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy