History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.162 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.156 0 +0
2025-10-08 2025-10-03 0.154 0 +0
2025-10-06 2025-10-02 0.162 0 +0
2025-10-03 2025-09-30 0.162 0 +0
2025-10-02 2025-09-29 0.162 0 +0
2025-09-30 2025-09-26 0.162 0 +0
2025-09-29 2025-09-25 0.162 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.200 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.203 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.203 0 +0
2025-09-15 2025-09-11 0.203 0 +0
2025-09-12 2025-09-10 0.203 0 +0
2025-09-11 2025-09-09 0.203 0 +0
2025-09-10 2025-09-08 0.203 0 +0
2025-09-09 2025-09-05 0.203 0 +0
2025-09-08 2025-09-04 0.203 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.203 0 +0
2025-09-03 2025-09-01 0.203 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.203 0 +0
2025-08-27 2025-08-25 0.203 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.203 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.193 0 +0
2025-08-19 2025-08-15 0.193 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.195 0 +0
2025-08-06 2025-08-04 0.228 0 +0
2025-08-05 2025-08-01 0.213 0 +0
2025-08-04 2025-07-31 0.197 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.179 0 +0
2025-07-30 2025-07-28 0.168 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.149 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.103 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.103 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.092 0 +0
2025-07-11 2025-07-09 0.093 0 +0
2025-07-10 2025-07-08 0.093 0 +0
2025-07-09 2025-07-07 0.093 0 +0
2025-07-08 2025-07-04 0.093 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.096 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.116 0 +0
2025-06-16 2025-06-12 0.116 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.116 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.135 0 +0
2025-05-26 2025-05-22 0.128 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.132 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.136 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.159 0 +0
2025-03-28 2025-03-26 0.159 0 +0
2025-03-27 2025-03-25 0.159 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.143 0 +0
2025-03-21 2025-03-19 0.143 0 +0
2025-03-20 2025-03-18 0.143 0 +0
2025-03-19 2025-03-17 0.138 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.152 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.150 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.150 0 +0
2025-02-26 2025-02-24 0.150 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.152 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.159 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.170 0 +0
2025-02-14 2025-02-12 0.177 0 +0
2025-02-13 2025-02-11 0.177 0 +0
2025-02-12 2025-02-10 0.154 0 +0
2025-02-11 2025-02-07 0.154 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.192 0 +0
2025-01-27 2025-01-23 0.172 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.172 0 +0
2025-01-22 2025-01-20 0.171 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.165 0 +0
2025-01-16 2025-01-14 0.165 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.165 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.165 0 +0
2025-01-02 2024-12-27 0.165 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.160 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.185 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.175 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.245 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.245 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.265 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.340 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.385 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.320 0 +0
2024-09-09 2024-09-04 0.320 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.380 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.380 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.355 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.355 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.355 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.390 0 +0
2024-05-22 2024-05-20 0.390 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.430 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.430 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.405 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.455 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.405 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.400 0 +0
2024-04-02 2024-03-27 0.400 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.415 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.405 0 +0
2024-03-11 2024-03-07 0.405 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.375 0 +0
2024-02-21 2024-02-19 0.375 0 +0
2024-02-20 2024-02-16 0.375 0 +0
2024-02-19 2024-02-15 0.485 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.490 0 +0
2024-02-07 2024-02-05 0.490 0 +0
2024-02-06 2024-02-02 0.490 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.490 0 +0
2024-01-26 2024-01-24 0.490 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.490 0 +0
2024-01-23 2024-01-19 0.490 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.490 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.590 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.610 0 +0
2024-01-08 2024-01-04 0.610 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.530 0 +0
2024-01-03 2023-12-29 0.530 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.530 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.610 0 +0
2023-12-04 2023-11-30 0.610 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.610 0 +0
2023-11-27 2023-11-23 0.610 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.610 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.590 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.600 0 +0
2023-11-14 2023-11-10 0.600 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.590 0 +0
2023-10-05 2023-10-03 0.590 0 +0
2023-10-04 2023-09-29 0.590 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.405 0 +0
2023-09-27 2023-09-25 0.405 0 +0
2023-09-26 2023-09-22 0.405 0 +0
2023-09-25 2023-09-21 0.435 0 +0
2023-09-22 2023-09-20 0.435 0 +0
2023-09-21 2023-09-19 0.435 0 +0
2023-09-20 2023-09-18 0.435 0 +0
2023-09-19 2023-09-15 0.435 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.435 0 +0
2023-09-14 2023-09-12 0.435 0 +0
2023-09-13 2023-09-11 0.435 0 +0
2023-09-12 2023-09-07 0.435 0 +0
2023-09-11 2023-09-06 0.435 0 +0
2023-09-07 2023-09-05 0.435 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.435 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.440 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.440 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.440 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.440 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.440 0 +0
2023-08-02 2023-07-31 0.440 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.440 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.440 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.440 0 +0
2023-06-16 2023-06-14 0.440 0 +0
2023-06-15 2023-06-13 0.440 0 +0
2023-06-14 2023-06-12 0.440 0 +0
2023-06-13 2023-06-09 0.440 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.440 0 +0
2023-06-05 2023-06-01 0.440 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.440 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.440 0 +0
2023-05-25 2023-05-23 0.440 0 +0
2023-05-24 2023-05-22 0.440 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.440 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.455 0 +0
2023-05-15 2023-05-11 0.460 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.475 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.475 0 +0
2023-05-04 2023-05-02 0.475 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.475 0 +0
2023-04-27 2023-04-25 0.475 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.490 0 +0
2023-04-21 2023-04-19 0.490 0 +0
2023-04-20 2023-04-18 0.490 0 +0
2023-04-19 2023-04-17 0.490 0 +0
2023-04-18 2023-04-14 0.490 0 +0
2023-04-17 2023-04-13 0.490 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.490 0 +0
2023-04-12 2023-04-06 0.490 0 +0
2023-04-11 2023-04-04 0.490 0 +0
2023-04-06 2023-04-03 0.490 0 +0
2023-04-04 2023-03-31 0.490 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.490 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.490 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.490 0 +0
2023-03-22 2023-03-20 0.490 0 +0
2023-03-21 2023-03-17 0.490 0 +0
2023-03-20 2023-03-16 0.490 0 +0
2023-03-17 2023-03-15 0.490 0 +0
2023-03-16 2023-03-14 0.490 0 +0
2023-03-15 2023-03-13 0.490 0 +0
2023-03-14 2023-03-10 0.490 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.490 0 +0
2023-03-08 2023-03-06 0.490 0 +0
2023-03-07 2023-03-03 0.490 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.490 0 +0
2023-03-02 2023-02-28 0.490 0 +0
2023-03-01 2023-02-27 0.490 0 +0
2023-02-28 2023-02-24 0.490 0 +0
2023-02-27 2023-02-23 0.490 0 +0
2023-02-24 2023-02-22 0.490 0 +0
2023-02-23 2023-02-21 0.490 0 +0
2023-02-22 2023-02-20 0.490 0 +0
2023-02-21 2023-02-17 0.490 0 +0
2023-02-20 2023-02-16 0.490 0 +0
2023-02-17 2023-02-15 0.490 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.490 0 +0
2023-02-13 2023-02-09 0.490 0 +0
2023-02-10 2023-02-08 0.490 0 +0
2023-02-09 2023-02-07 0.485 0 +0
2023-02-08 2023-02-06 0.485 0 +0
2023-02-07 2023-02-03 0.485 0 +0
2023-02-06 2023-02-02 0.485 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.485 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.370 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.370 0 +0
2023-01-17 2023-01-13 0.410 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.380 0 +0
2023-01-03 2022-12-29 0.380 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.405 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.495 0 +0
2022-12-15 2022-12-13 0.495 0 +0
2022-12-14 2022-12-12 0.495 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.420 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.395 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.395 0 +0
2022-11-28 2022-11-24 0.395 0 +0
2022-11-25 2022-11-23 0.395 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.435 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.530 0 +0
2022-11-14 2022-11-10 0.480 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.480 0 +0
2022-11-08 2022-11-04 0.480 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.600 0 +0
2022-10-24 2022-10-20 0.620 0 +0
2022-10-21 2022-10-19 0.680 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.530 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.610 0 +0
2022-09-23 2022-09-21 0.610 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.690 0 +0
2022-09-16 2022-09-14 0.690 0 +0
2022-09-15 2022-09-13 0.690 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.690 0 +0
2022-09-09 2022-09-07 0.690 0 +0
2022-09-08 2022-09-06 0.690 0 +0
2022-09-07 2022-09-05 0.690 0 +0
2022-09-06 2022-09-02 0.690 0 +0
2022-09-05 2022-09-01 0.600 0 +0
2022-09-02 2022-08-31 0.600 0 +0
2022-09-01 2022-08-30 0.600 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.495 0 +0
2022-08-26 2022-08-24 0.495 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.495 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.520 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.530 0 +0
2022-08-15 2022-08-11 0.530 0 +0
2022-08-12 2022-08-10 0.530 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.530 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.530 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.530 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.530 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.530 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.530 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.620 0 +0
2022-07-14 2022-07-12 0.620 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.650 0 +0
2022-07-11 2022-07-07 0.650 0 +0
2022-07-08 2022-07-06 0.650 0 +0
2022-07-07 2022-07-05 0.650 0 +0
2022-07-06 2022-07-04 0.650 0 +0
2022-07-05 2022-06-30 0.720 0 +0
2022-07-04 2022-06-29 0.720 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.720 0 +0
2022-06-28 2022-06-24 0.670 0 +0
2022-06-27 2022-06-23 0.670 0 -4,137
2022-06-15 2022-06-13 0.740 4,137 -4,940 0.00% 3,061
2022-05-17 2022-05-13 0.540 9,077 -315 0.00% 4,902
2022-04-06 2022-04-01 0.470 9,392 -15 0.00% 4,414
2022-04-01 2022-03-30 0.530 9,407 -16,000 0.00% 4,986
2022-03-29 2022-03-25 0.495 25,407 -18,000 0.01% 12,576
2022-03-25 2022-03-23 0.500 43,407 -480 0.02% 21,704
2022-03-24 2022-03-22 0.500 43,887 -16,000 0.02% 21,944
2022-03-21 2022-03-17 0.500 59,887 -10 0.03% 29,944
2022-03-18 2022-03-16 0.500 59,897 -8,600 0.03% 29,948
2022-03-15 2022-03-11 0.620 68,497 -8,000 0.03% 42,468
2022-03-04 2022-03-02 0.550 76,497 -80,000 0.04% 42,073
2022-03-03 2022-03-01 0.500 156,497 -20,000 0.07% 78,248
2022-02-07 2022-01-31 0.510 176,497 +20,000 0.08% 90,013
2022-01-17 2022-01-13 0.570 156,497 -5 0.07% 89,203
2022-01-10 2022-01-06 0.540 156,502 -40,000 0.07% 84,511
2022-01-07 2022-01-05 0.475 196,502 +60,000 0.09% 93,338
2022-01-04 2021-12-31 0.550 136,502 +20,000 0.06% 75,076
2022-01-03 2021-12-29 0.600 116,502 +20,000 0.05% 69,901
2021-12-28 2021-12-22 0.700 96,502 +20,000 0.04% 67,551
2021-12-23 2021-12-21 0.780 76,502 -20,000 0.04% 59,672
2021-12-20 2021-12-16 0.730 96,502 +20,000 0.04% 70,446
2021-12-13 2021-12-09 0.790 76,502 -20,000 0.04% 60,437
2021-12-09 2021-12-07 0.700 96,502 +20,000 0.04% 67,551
2021-11-02 2021-10-29 0.870 76,502 -20,000 0.04% 66,557
2021-11-01 2021-10-28 0.820 96,502 -40,000 0.04% 79,132
2021-10-27 2021-10-25 0.770 136,502 +20,000 0.06% 105,107
2021-10-19 2021-10-15 0.690 116,502 -40,000 0.05% 80,386
2021-10-12 2021-10-08 0.580 156,502 -40,000 0.07% 90,771
2021-09-17 2021-09-15 0.420 196,502 -48,000 0.09% 82,531
2021-09-14 2021-09-10 0.335 244,502 -8,000 0.11% 81,908
2021-06-24 2021-06-22 0.385 252,502 -48,000 0.10% 97,213
2021-06-18 2021-06-16 0.370 300,502 -64,000 0.12% 111,186
2021-05-27 2021-05-25 0.290 364,502 -72,000 0.15% 105,706
2021-03-22 2021-03-18 0.265 436,502 -16,000 0.18% 115,673
2021-02-02 2021-01-29 0.235 452,502 -8,000 0.19% 106,338
2021-01-20 2021-01-18 0.220 460,502 -8,000 0.19% 101,310
2021-01-19 2021-01-15 0.220 468,502 -16,000 0.19% 103,070
2020-11-17 2020-11-13 0.195 484,502 -16,000 0.20% 94,478
2020-11-13 2020-11-11 0.175 500,502 -8,000 0.20% 87,588
2020-11-12 2020-11-10 0.175 508,502 -16,000 0.21% 88,988
2020-10-14 2020-10-09 0.170 524,502 +80,000 0.21% 89,165
2020-10-09 2020-10-07 0.180 444,502 -8,000 0.18% 80,010
2020-10-06 2020-09-30 0.165 452,502 -8,000 0.19% 74,663
2020-10-05 2020-09-29 0.165 460,502 -24,000 0.19% 75,983
2020-09-29 2020-09-25 0.160 484,502 -16,000 0.20% 77,520
2020-09-28 2020-09-24 0.175 500,502 -16,000 0.20% 87,588
2020-09-25 2020-09-23 0.165 516,502 -16,000 0.21% 85,223
2020-09-11 2020-09-09 0.160 532,502 +64,000 0.22% 85,200
2020-09-09 2020-09-07 0.160 468,502 +40,000 0.19% 74,960
2020-09-08 2020-09-04 0.165 428,502 +16,000 0.18% 70,703
2020-09-03 2020-09-01 0.190 412,502 -56,000 0.17% 78,375
2020-09-02 2020-08-31 0.170 468,502 +24,000 0.19% 79,645
2020-09-01 2020-08-28 0.165 444,502 -8,000 0.18% 73,343
2020-08-31 2020-08-27 0.155 452,502 -16,000 0.19% 70,138
2020-08-28 2020-08-26 0.165 468,502 +40,000 0.19% 77,303
2020-08-25 2020-08-21 0.185 428,502 +16,000 0.18% 79,273
2020-08-19 2020-08-17 0.175 412,502 -16,000 0.17% 72,188
2020-08-18 2020-08-14 0.205 428,502 -120,000 0.18% 87,843
2020-08-12 2020-08-10 0.155 548,502 +16,000 0.22% 85,018
2020-07-31 2020-07-29 0.150 532,502 +8,000 0.22% 79,875
2020-06-26 2020-06-23 0.190 524,502 -56,000 0.21% 99,655
2020-05-29 2020-05-27 0.160 580,502 -8,000 0.24% 92,880
2020-03-17 2020-03-13 0.165 588,502 +72,000 0.24% 97,103
2020-03-16 2020-03-12 0.155 516,502 -8,000 0.21% 80,058
2020-03-11 2020-03-09 0.185 524,502 +64,000 0.21% 97,033
2020-02-04 2020-01-31 0.180 460,502 +8,000 0.19% 82,890
2020-01-31 2020-01-29 0.180 452,502 +56,000 0.19% 81,450
2020-01-23 2020-01-21 0.210 396,502 +48,000 0.16% 83,265
2020-01-21 2020-01-17 0.265 348,502 -24,000 0.14% 92,353
2020-01-16 2020-01-14 0.260 372,502 +56,000 0.15% 96,851
2020-01-06 2020-01-02 0.365 316,502 -8,000 0.13% 115,523
2020-01-03 2019-12-31 0.320 324,502 +8,000 0.13% 103,841
2020-01-02 2019-12-27 0.320 316,502 -32,000 0.13% 101,281
2019-12-20 2019-12-18 0.385 348,502 -104,000 0.14% 134,173
2019-12-17 2019-12-13 0.390 452,502 -8,000 0.19% 176,476
2019-12-13 2019-12-11 0.380 460,502 -24,000 0.19% 174,991
2019-12-11 2019-12-09 0.395 484,502 -176,000 0.20% 191,378
2019-12-06 2019-12-04 0.375 660,502 -16,000 0.27% 247,688
2019-12-05 2019-12-03 0.380 676,502 +32,000 0.28% 257,071
2019-12-02 2019-11-28 0.410 644,502 +8,000 0.26% 264,246
2019-11-29 2019-11-27 0.405 636,502 +128,000 0.26% 257,783
2019-11-27 2019-11-25 0.395 508,502 -176,000 0.21% 200,858
2019-11-26 2019-11-22 0.395 684,502 -8,000 0.28% 270,378
2019-11-25 2019-11-21 0.415 692,502 -88,000 0.28% 287,388
2019-11-22 2019-11-20 0.490 780,502 +192,000 0.32% 382,446
2019-11-21 2019-11-19 0.470 588,502 -328,000 0.24% 276,596
2019-11-20 2019-11-18 0.440 916,502 -192,000 0.38% 403,261
2019-11-19 2019-11-15 0.550 1,108,502 -16,000 0.45% 609,676
2019-11-18 2019-11-14 0.650 1,124,502 +464,000 0.46% 730,926
2019-11-13 2019-11-11 3.125 660,502 +632,440 4.84% 2,064,069
2019-10-23 2019-10-21 3.125 28,062 +26,850 0.21% 87,694
2019-10-21 2019-10-17 3.125 1,212 -59,403 0.00% 3,788
2019-07-23 2019-07-19 3.125 60,615 -1,728 0.21% 189,422
2017-12-05 2017-12-01 3.125 62,343 +1,037 0.21% 194,822
2017-03-20 2017-03-16 3.241 61,306 -1,728 0.21% 198,677
2017-03-14 2017-03-10 3.356 63,034 +5,875 0.21% 211,572
2017-03-13 2017-03-09 3.588 57,159 -10,368 0.19% 205,084
2017-03-10 2017-03-08 3.356 67,527 +10,023 0.23% 226,653
2017-03-09 2017-03-07 3.935 57,504 -346 0.19% 226,289
2017-03-08 2017-03-06 3.588 57,850 +346 0.20% 207,564
2017-03-02 2017-02-28 3.356 57,504 +1,728 0.19% 193,011
2017-03-01 2017-02-27 3.356 55,776 -346 0.19% 187,211
2017-02-27 2017-02-23 3.704 56,122 +346 0.19% 207,859
2017-02-23 2017-02-21 3.819 55,776 -346 0.19% 213,033
2017-02-22 2017-02-20 3.819 56,122 -10,714 0.19% 214,355
2017-02-21 2017-02-17 3.704 66,836 -345 0.23% 247,541
2017-02-20 2017-02-16 4.282 67,181 +9,677 0.23% 287,696
2017-02-17 2017-02-15 4.282 57,504 -413,338 0.19% 246,256
2017-02-16 2017-02-14 3.009 470,842 -2,419 1.60% 1,416,886
2017-02-15 2017-02-13 2.662 473,261 +691 1.60% 1,259,838
2017-02-07 2017-02-03 2.662 472,570 +346 1.60% 1,257,999
2017-02-06 2017-02-02 2.662 472,224 -3,456 1.60% 1,257,078
2017-02-03 2017-02-01 2.778 475,680 +3,110 1.61% 1,321,333
2017-01-26 2017-01-24 2.778 472,570 +11,059 1.60% 1,312,694
2017-01-25 2017-01-23 2.894 461,511 -23,501 1.56% 1,335,391
2017-01-24 2017-01-20 2.662 485,012 +11,405 1.64% 1,291,120
2017-01-23 2017-01-19 2.778 473,607 -5,184 1.61% 1,315,575
2017-01-20 2017-01-18 2.199 478,791 +141,005 1.62% 1,052,897
2017-01-19 2017-01-17 2.083 337,786 +346 1.14% 703,721
2017-01-18 2017-01-16 1.852 337,440 -42,509 1.14% 624,889
2017-01-17 2017-01-13 1.736 379,949 -12,096 1.29% 659,634
2017-01-16 2017-01-12 1.736 392,045 +17,280 1.33% 680,634
2017-01-13 2017-01-11 1.736 374,765 +24,537 1.27% 650,634
2017-01-12 2017-01-10 1.736 350,228 +20,391 1.19% 608,035
2017-01-11 2017-01-09 1.736 329,837 +10,713 1.12% 572,634
2017-01-10 2017-01-06 1.736 319,124 +10,023 1.08% 554,035
2017-01-09 2017-01-05 1.852 309,101 +78,797 1.05% 572,409
2017-01-06 2017-01-04 1.620 230,304 -3,802 0.78% 373,178
2017-01-05 2017-01-03 1.736 234,106 -5,184 0.79% 406,434
2017-01-04 2016-12-30 1.620 239,290 +105,408 0.81% 387,738
2017-01-03 2016-12-29 1.505 133,882 +59,443 0.45% 201,443
2016-12-29 2016-12-23 1.620 74,439 +8,295 0.25% 120,619
2016-12-23 2016-12-21 1.620 66,144 -692 0.22% 107,178
2016-12-21 2016-12-19 1.620 66,836 -5,184 0.23% 108,299
2016-12-19 2016-12-15 1.620 72,020 +692 0.24% 116,699
2016-12-16 2016-12-14 1.736 71,328 -20,045 0.24% 123,833
2016-12-15 2016-12-13 1.736 91,373 -2,419 0.31% 158,634
2016-12-14 2016-12-12 1.852 93,792 +15,897 0.32% 173,689
2016-12-13 2016-12-09 1.852 77,895 +2,765 0.26% 144,250
2016-12-12 2016-12-08 1.736 75,130 -24,883 0.25% 130,434
2016-12-09 2016-12-07 1.852 100,013 +31,104 0.34% 185,209
2016-12-08 2016-12-06 1.736 68,909 -5,530 0.23% 119,634
2016-12-07 2016-12-05 1.505 74,439 -52,877 0.25% 112,003
2016-12-05 2016-12-01 3.935 127,316 +10,368 0.43% 501,012
2016-12-01 2016-11-29 4.167 116,948 -8,640 0.40% 487,283
2016-11-30 2016-11-28 4.167 125,588 -8,294 0.43% 523,283
2016-11-29 2016-11-25 4.167 133,882 +8,640 0.45% 557,842
2016-11-28 2016-11-24 4.282 125,242 -28,685 0.42% 536,337
2016-11-25 2016-11-23 4.282 153,927 +4,839 0.52% 659,178
2016-11-24 2016-11-22 4.398 149,088 -10,714 0.51% 655,711
2016-11-23 2016-11-21 4.514 159,802 -1,037 0.54% 721,328
2016-11-22 2016-11-18 4.514 160,839 -14,169 0.55% 726,009
2016-11-21 2016-11-17 4.514 175,008 +16,243 0.59% 789,967
2016-11-18 2016-11-16 4.745 158,765 +2,073 0.54% 753,399
2016-11-17 2016-11-15 4.398 156,692 -2,419 0.53% 689,155
2016-11-16 2016-11-14 4.398 159,111 -5,529 0.54% 699,794
2016-11-15 2016-11-11 4.514 164,640 +29,376 0.56% 743,167
2016-11-14 2016-11-10 4.745 135,264 -20,736 0.46% 641,878
2016-11-11 2016-11-09 4.514 156,000 +8,640 0.53% 704,167
2016-11-10 2016-11-08 4.861 147,360 -3,456 0.50% 716,333
2016-11-09 2016-11-07 4.514 150,816 +10,713 0.51% 680,767
2016-11-08 2016-11-04 4.630 140,103 -8,294 0.47% 648,625
2016-11-07 2016-11-03 4.745 148,397 -4,147 0.50% 704,199
2016-11-04 2016-11-02 4.745 152,544 -73,613 0.52% 723,878
2016-11-03 2016-11-01 4.977 226,157 +40,435 0.77% 1,125,550
2016-11-02 2016-10-31 4.977 185,722 -70,157 0.63% 924,311
2016-11-01 2016-10-28 5.093 255,879 +27,994 0.87% 1,303,088
2016-10-31 2016-10-27 5.093 227,885 +10,713 0.77% 1,160,525
2016-10-28 2016-10-26 5.093 217,172 +6,567 0.74% 1,105,969
2016-10-27 2016-10-25 5.093 210,605 +34,560 0.71% 1,072,525
2016-10-26 2016-10-24 5.208 176,045 -57,024 0.60% 916,901
2016-10-25 2016-10-20 5.208 233,069 +9,677 0.79% 1,213,901
2016-10-24 2016-10-19 5.093 223,392 +2,419 0.76% 1,137,644
2016-10-19 2016-10-17 5.208 220,973 +29,376 0.75% 1,150,901
2016-10-18 2016-10-14 5.556 191,597 -18,663 0.65% 1,064,428
2016-10-14 2016-10-12 5.324 210,260 -12,441 0.71% 1,119,440
2016-10-13 2016-10-11 5.093 222,701 +691 0.75% 1,134,125
2016-10-12 2016-10-07 5.208 222,010 -25,920 0.75% 1,156,302
2016-10-11 2016-10-06 5.440 247,930 -27,648 0.84% 1,348,693
2016-10-07 2016-10-05 5.093 275,578 +13,824 0.93% 1,403,406
2016-10-06 2016-10-04 5.208 261,754 -26,266 0.89% 1,363,302
2016-10-05 2016-10-03 5.093 288,020 -9,331 0.98% 1,466,769
2016-10-04 2016-09-30 5.093 297,351 -5,184 1.01% 1,514,288
2016-10-03 2016-09-29 4.861 302,535 -6,566 1.03% 1,470,656
2016-09-30 2016-09-28 4.861 309,101 -3,456 1.05% 1,502,574
2016-09-29 2016-09-27 4.745 312,557 +56,678 1.06% 1,483,199
2016-09-28 2016-09-26 5.093 255,879 +26,266 0.87% 1,303,088
2016-09-27 2016-09-23 5.440 229,613 -7,949 0.78% 1,249,052
2016-09-26 2016-09-22 5.440 237,562 +8,294 0.81% 1,292,293
2016-09-23 2016-09-21 5.556 229,268 -90,892 0.78% 1,273,711
2016-09-22 2016-09-20 5.208 320,160 -142,388 1.09% 1,667,500
2016-09-21 2016-09-19 4.861 462,548 +16,935 1.57% 2,248,497
2016-09-20 2016-09-15 5.093 445,613 +14,169 1.51% 2,269,325
2016-09-15 2016-09-13 4.977 431,444 -39,398 1.46% 2,147,233
2016-09-14 2016-09-12 4.861 470,842 -2,765 1.60% 2,288,815
2016-09-13 2016-09-09 4.861 473,607 +16,589 1.61% 2,302,256
2016-09-12 2016-09-08 4.977 457,018 +53,914 1.55% 2,274,511
2016-09-09 2016-09-07 4.861 403,104 +45,619 1.37% 1,959,533
2016-09-08 2016-09-06 4.977 357,485 -57,715 1.21% 1,779,150
2016-09-07 2016-09-05 4.977 415,200 +19,353 1.41% 2,066,389
2016-09-06 2016-09-02 4.977 395,847 +4,147 1.34% 1,970,072
2016-09-05 2016-09-01 4.861 391,700 +52,532 1.33% 1,904,097
2016-09-02 2016-08-31 5.208 339,168 +58,752 1.15% 1,766,500
2016-09-01 2016-08-30 5.440 280,416 -68,084 0.95% 1,525,411
2016-08-31 2016-08-29 4.745 348,500 +15,898 1.18% 1,653,762
2016-08-30 2016-08-26 4.861 332,602 -4,147 1.13% 1,616,815
2016-08-29 2016-08-25 5.093 336,749 -90,547 1.14% 1,714,925
2016-08-26 2016-08-24 4.282 427,296 +24,537 1.45% 1,829,856
2016-08-25 2016-08-23 4.398 402,759 +19,354 1.36% 1,771,394
2016-08-24 2016-08-22 4.630 383,405 -42,855 1.30% 1,775,023
2016-08-23 2016-08-19 4.745 426,260 +179,712 1.44% 2,022,762
2016-08-22 2016-08-18 5.787 246,548 -691 0.84% 1,426,782
2016-08-19 2016-08-17 5.556 247,239 -2,419 0.84% 1,373,550
2016-08-18 2016-08-16 5.671 249,658 +25,920 0.85% 1,415,884
2016-08-17 2016-08-15 5.903 223,738 -10,022 0.76% 1,320,676
2016-08-16 2016-08-12 6.134 233,760 +19,353 0.79% 1,433,944
2016-08-15 2016-08-11 7.060 214,407 +691 0.73% 1,513,753
2016-08-12 2016-08-10 7.176 213,716 -6,566 0.72% 1,533,610
2016-08-11 2016-08-09 7.176 220,282 +134,093 0.90% 1,580,727
2016-08-05 2016-08-03 12.616 86,189 -11,059 0.35% 1,087,338
2016-08-04 2016-08-01 11.921 97,248 -3,111 0.40% 1,159,322
2016-08-03 2016-07-29 9.144 100,359 -15,206 0.41% 917,634
2016-08-01 2016-07-28 9.375 115,565 -6,221 0.47% 1,083,422
2016-07-29 2016-07-27 8.449 121,786 +8,640 0.50% 1,028,979
2016-07-28 2016-07-26 7.986 113,146 -15,898 0.46% 903,597
2016-07-27 2016-07-25 7.523 129,044 -26,611 0.52% 970,817
2016-07-26 2016-07-22 7.060 155,655 +26,266 0.63% 1,098,953
2016-07-25 2016-07-21 6.944 129,389 -5,184 0.53% 898,535
2016-07-22 2016-07-20 6.713 134,573 +5,184 0.55% 903,384
2016-07-21 2016-07-19 6.713 129,389 -17,626 0.53% 868,584
2016-07-20 2016-07-18 5.440 147,015 +691 0.60% 799,734
2016-07-19 2016-07-15 6.366 146,324 -6,566 0.60% 931,461
2016-07-18 2016-07-14 7.060 152,890 -2,074 0.62% 1,079,432
2016-07-15 2016-07-13 7.407 154,964 -28,339 0.63% 1,147,881
2016-07-14 2016-07-12 7.407 183,303 -8,640 0.75% 1,357,800
2016-07-13 2016-07-11 8.102 191,943 +36,979 0.78% 1,555,094
2016-07-12 2016-07-08 5.787 154,964 +13,824 0.63% 896,782
2016-07-11 2016-07-07 4.630 141,140 -5,529 0.57% 653,426
2016-07-08 2016-07-06 4.051 146,669 -71,539 0.60% 594,145
2016-07-07 2016-07-05 3.588 218,208 -56,333 0.89% 782,922
2016-07-06 2016-07-04 4.051 274,541 +31,104 1.12% 1,112,145
2016-07-05 2016-06-30 3.588 243,437 +58,061 0.99% 873,443
2016-07-04 2016-06-29 3.356 185,376 -172,455 0.75% 622,211
2016-06-30 2016-06-28 3.356 357,831 -137,549 1.46% 1,201,053
2016-06-29 2016-06-27 3.588 495,380 +10,714 2.01% 1,777,405
2016-06-28 2016-06-24 3.819 484,666 +13,133 1.97% 1,851,155
2016-06-27 2016-06-23 4.282 471,533 -30,067 1.92% 2,019,296
2016-06-24 2016-06-22 4.167 501,600 +25,574 2.04% 2,090,000
2016-06-23 2016-06-21 4.167 476,026 +19,699 1.94% 1,983,442
2016-06-22 2016-06-20 4.398 456,327 +22,464 1.86% 2,006,994
2016-06-21 2016-06-17 4.630 433,863 -1,382 1.76% 2,008,625
2016-06-20 2016-06-16 4.514 435,245 +2,765 1.77% 1,964,648
2016-06-17 2016-06-15 4.745 432,480 +7,257 1.76% 2,052,278
2016-06-16 2016-06-14 4.745 425,223 +29,031 1.73% 2,017,841
2016-06-15 2016-06-13 4.745 396,192 +2,073 1.61% 1,880,078
2016-06-14 2016-06-10 4.861 394,119 +34,215 1.60% 1,915,856
2016-06-13 2016-06-08 4.977 359,904 -70,848 1.46% 1,791,189
2016-06-10 2016-06-07 5.093 430,752 +10,713 1.75% 2,193,644
2016-06-08 2016-06-06 5.324 420,039 -8,294 1.71% 2,236,319
2016-06-07 2016-06-03 5.324 428,333 -9,331 1.74% 2,280,477
2016-06-06 2016-06-02 4.977 437,664 -4,493 1.78% 2,178,189
2016-06-03 2016-06-01 4.861 442,157 -8,986 1.80% 2,149,374
2016-06-02 2016-05-31 4.745 451,143 -1,037 1.83% 2,140,841
2016-06-01 2016-05-30 4.745 452,180 +21,082 1.84% 2,145,762
2016-05-31 2016-05-27 4.861 431,098 -1,728 1.75% 2,095,615
2016-05-30 2016-05-26 4.630 432,826 +124,416 1.76% 2,003,824
2016-05-27 2016-05-25 5.208 308,410 +50,112 1.25% 1,606,302
2016-05-26 2016-05-24 5.208 258,298 +34,042 1.05% 1,345,302
2016-05-25 2016-05-23 5.208 224,256 +44,237 0.91% 1,168,000
2016-05-24 2016-05-20 5.208 180,019 -32,486 0.73% 937,599
2016-05-23 2016-05-19 6.481 212,505 +49,421 0.86% 1,377,347
2016-05-20 2016-05-18 9.722 163,084 +17,280 0.66% 1,585,539
2016-05-19 2016-05-17 9.259 145,804 +17,971 0.59% 1,350,037
2016-05-18 2016-05-16 9.838 127,833 +97,794 0.52% 1,257,616
2016-05-17 2016-05-13 8.333 30,039 +4,147 1.10% 250,325
2016-05-16 2016-05-12 9.028 25,892 +346 0.95% 233,747
2016-05-13 2016-05-11 10.532 25,546 +1,036 0.94% 269,061
2016-05-12 2016-05-10 12.616 24,510 +15,552 0.90% 309,212
2016-05-11 2016-05-09 20.139 8,958 -5,184 0.33% 180,404
2016-05-10 2016-05-06 38.194 14,142 +2,420 0.52% 540,146
2016-05-09 2016-05-05 38.194 11,722 -1,037 0.43% 447,715
2016-05-06 2016-05-04 37.616 12,759 -691 0.47% 479,939
2016-05-04 2016-04-29 36.458 13,450 +2,764 0.49% 490,365
2016-05-03 2016-04-28 35.880 10,686 -4,838 0.39% 383,410
2016-04-29 2016-04-27 33.565 15,524 +6,563 0.57% 521,060
2016-04-28 2016-04-26 30.671 8,961 +1,386 0.33% 274,845
2016-04-27 2016-04-25 28.935 7,575 +691 0.28% 219,184
2016-04-26 2016-04-22 28.935 6,884 +864 0.25% 199,190
2016-04-25 2016-04-21 27.778 6,020 +1,944 0.22% 167,222
2016-04-22 2016-04-20 28.704 4,076 -702 0.15% 116,996
2016-04-21 2016-04-19 23.264 4,778 -32 0.17% 111,155
2016-04-20 2016-04-18 25.810 4,810 +43 0.18% 124,147
2016-04-18 2016-04-14 31.250 4,767 -54 0.17% 148,969
2016-04-15 2016-04-13 32.407 4,821 -627 0.18% 156,236
2016-04-14 2016-04-12 34.722 5,448 +1,739 0.20% 189,167
2016-04-12 2016-04-08 16.667 3,709 -6,443 0.14% 61,817
2016-04-11 2016-04-07 16.333 10,152 -510 0.13% 165,816
2016-04-08 2016-04-06 16.667 10,662 -1,350 0.14% 177,700
2016-04-07 2016-04-05 16.333 12,012 +30 0.16% 196,196
2016-04-06 2016-04-01 17.000 11,982 -1,710 0.16% 203,694
2016-04-05 2016-03-31 18.667 13,692 +30 0.18% 255,584
2016-04-01 2016-03-30 19.000 13,662 +1,530 0.18% 259,578
2016-03-31 2016-03-29 23.000 12,132 +2,910 0.16% 279,036
2016-03-30 2016-03-24 20.333 9,222 -2,370 0.12% 187,514
2016-03-29 2016-03-23 20.000 11,592 +4,710 0.15% 231,840
2016-03-24 2016-03-22 17.000 6,882 +90 0.09% 116,994
2016-03-23 2016-03-21 11.333 6,792 -1,800 0.09% 76,976
2016-03-22 2016-03-18 11.000 8,592 -2,160 0.11% 94,512
2016-03-21 2016-03-17 10.667 10,752 -2,580 0.14% 114,688
2016-03-18 2016-03-16 10.667 13,332 +150 0.18% 142,208
2016-03-16 2016-03-14 12.000 13,182 +3,060 0.17% 158,184
2016-03-14 2016-03-10 10.333 10,122 -840 0.13% 104,594
2016-03-11 2016-03-09 11.333 10,962 -7,410 0.14% 124,236
2016-03-10 2016-03-08 11.000 18,372 +11,700 0.24% 202,092
2016-03-02 2016-02-29 8.000 6,672 -150 0.09% 53,376
2016-02-22 2016-02-18 8.333 6,822 -2,100 0.09% 56,850
2016-02-19 2016-02-17 8.000 8,922 +1,470 0.12% 71,376
2016-02-18 2016-02-16 9.667 7,452 -6,630 0.10% 72,036
2016-01-14 2016-01-12 14.333 14,082 +60 0.19% 201,842
2016-01-13 2016-01-11 14.667 14,022 -8,580 0.18% 205,656
2016-01-11 2016-01-07 15.000 22,602 -2,100 0.30% 339,030
2016-01-06 2016-01-04 15.000 24,702 -30 0.33% 370,530
2016-01-05 2015-12-31 15.000 24,732 +960 0.33% 370,980
2016-01-04 2015-12-29 15.667 23,772 +5,940 0.31% 372,428
2015-12-30 2015-12-28 16.000 17,832 +5,310 0.23% 285,312
2015-12-29 2015-12-24 15.333 12,522 -30 0.16% 192,004
2015-12-23 2015-12-21 14.667 12,552 -120 0.17% 184,096
2015-12-17 2015-12-15 16.333 12,672 -150 0.17% 206,976
2015-12-15 2015-12-11 15.333 12,822 -2,430 0.17% 196,604
2015-12-14 2015-12-10 15.000 15,252 -3,600 0.20% 228,780
2015-12-11 2015-12-09 14.667 18,852 -630 0.25% 276,496
2015-12-10 2015-12-08 14.333 19,482 +30 0.26% 279,242
2015-12-09 2015-12-07 14.667 19,452 +1,980 0.26% 285,296
2015-12-08 2015-12-04 15.333 17,472 -240 0.23% 267,904
2015-12-07 2015-12-03 15.667 17,712 +3,180 0.23% 277,488
2015-12-03 2015-12-01 16.333 14,532 +2,700 0.19% 237,356
2015-12-02 2015-11-30 18.000 11,832 +30 0.16% 212,976
2015-11-30 2015-11-26 20.000 11,802 -1,770 0.16% 236,040
2015-11-27 2015-11-25 20.333 13,572 +2,130 0.18% 275,964
2015-11-26 2015-11-24 20.667 11,442 +570 0.15% 236,468
2015-11-25 2015-11-23 21.667 10,872 +390 0.14% 235,560
2015-11-23 2015-11-19 22.333 10,482 -28,500 0.14% 234,098
2015-11-20 2015-11-18 23.000 38,982 +28,500 0.51% 896,586
2015-11-19 2015-11-17 22.667 10,482 -24,150 0.14% 237,592
2015-11-18 2015-11-16 23.667 34,632 +27,000 0.46% 819,624
2015-11-17 2015-11-13 24.333 7,632 -150 0.10% 185,712
2015-11-16 2015-11-12 22.000 7,782 -30 0.10% 171,204
2015-11-13 2015-11-11 21.000 7,812 +180 0.10% 164,052
2015-11-12 2015-11-10 21.667 7,632 +300 0.10% 165,360
2015-11-10 2015-11-06 22.667 7,332 -150 0.10% 166,192
2015-11-09 2015-11-05 22.333 7,482 +120 0.10% 167,098
2015-11-06 2015-11-04 22.333 7,362 -30 0.10% 164,418
2015-11-05 2015-11-03 22.667 7,392 +300 0.10% 167,552
2015-11-04 2015-11-02 22.667 7,092 +150 0.09% 160,752
2015-11-03 2015-10-30 23.333 6,942 +600 0.09% 161,980
2015-10-30 2015-10-28 24.667 6,342 +300 0.08% 156,436
2015-10-29 2015-10-27 27.333 6,042 +60 0.08% 165,148
2015-10-28 2015-10-26 27.333 5,982 -2,610 0.08% 163,508
2015-10-27 2015-10-23 30.667 8,592 -1,530 0.11% 263,488
2015-10-26 2015-10-22 22.000 10,122 +990 0.13% 222,684
2015-10-23 2015-10-20 24.333 9,132 +2,610 0.12% 222,212
2015-10-22 2015-10-19 27.333 6,522 -11,520 0.09% 178,268
2015-10-20 2015-10-16 30.000 18,042 -1,590 0.24% 541,260
2015-10-19 2015-10-15 33.333 19,632 +9,480 0.26% 654,400
2015-10-16 2015-10-14 34.000 10,152 -10,140 0.13% 345,168
2015-10-15 2015-10-13 34.000 20,292 -46,890 0.27% 689,928
2015-10-14 2015-10-12 35.667 67,182 +24,690 0.89% 2,396,158
2015-10-13 2015-10-09 34.667 42,492 +26,250 0.56% 1,473,056
2015-10-12 2015-10-08 37.333 16,242 +9,990 0.21% 606,368
2015-10-09 2015-10-07 37.333 6,252 -30 0.08% 233,408
2015-10-08 2015-10-06 37.333 6,282 +30 0.08% 234,528
2015-10-07 2015-10-05 38.333 6,252 -3,810 0.08% 239,660
2015-10-05 2015-09-30 35.333 10,062 +360 0.13% 355,524
2015-10-02 2015-09-29 41.667 9,702 +210 0.13% 404,250
2015-09-30 2015-09-25 45.000 9,492 +60 0.13% 427,140
2015-09-29 2015-09-24 43.333 9,432 -180 0.12% 408,720
2015-09-21 2015-09-17 44.333 9,612 -30 0.13% 426,132
2015-09-18 2015-09-16 44.333 9,642 +450 0.13% 427,462
2015-09-17 2015-09-15 45.000 9,192 +30 0.12% 413,640
2015-09-16 2015-09-14 44.667 9,162 +1,316 0.12% 409,236
2015-09-15 2015-09-11 47.000 7,846 +210 0.10% 368,762
2015-09-11 2015-09-09 48.000 7,636 -90 0.10% 366,528
2015-09-09 2015-09-07 45.667 7,726 -150 0.10% 352,821
2015-09-08 2015-09-04 45.667 7,876 -1,980 0.10% 359,671
2015-09-07 2015-09-02 49.000 9,856 -30 0.13% 482,944
2015-09-04 2015-09-01 46.333 9,886 -600 0.13% 458,051
2015-09-02 2015-08-31 45.667 10,486 +2,100 0.14% 478,861
2015-08-31 2015-08-27 48.333 8,386 +30 0.11% 405,323
2015-08-28 2015-08-26 47.667 8,356 -960 0.11% 398,303
2015-08-27 2015-08-25 46.667 9,316 +30 0.12% 434,747
2015-08-25 2015-08-21 49.333 9,286 +1,800 0.12% 458,109
2015-08-24 2015-08-20 48.000 7,486 -330 0.10% 359,328
2015-08-21 2015-08-19 47.667 7,816 -1,350 0.10% 372,563
2015-08-20 2015-08-18 47.000 9,166 -30 0.13% 430,802
2015-08-19 2015-08-17 48.333 9,196 +1,980 0.13% 444,473
2015-08-18 2015-08-14 49.000 7,216 +990 0.10% 353,584
2015-08-13 2015-08-11 68.667 6,226 -30 0.09% 427,519
2015-08-11 2015-08-07 68.667 6,256 +120 0.09% 429,579
2015-08-10 2015-08-06 68.667 6,136 +30 0.09% 421,339
2015-08-07 2015-08-05 70.333 6,106 -2,250 0.09% 429,455
2015-08-06 2015-08-04 74.333 8,356 -510 0.12% 621,129
2015-08-05 2015-08-03 74.000 8,866 +300 0.13% 656,084
2015-08-04 2015-07-31 76.000 8,566 +870 0.13% 651,016
2015-08-03 2015-07-30 69.000 7,696 +30 0.12% 531,024
2015-07-30 2015-07-28 68.667 7,666 -120 0.12% 526,399
2015-07-28 2015-07-24 77.000 7,786 +780 0.12% 599,522
2015-07-24 2015-07-22 79.333 7,006 -90 0.11% 555,809
2015-07-23 2015-07-21 80.000 7,096 +300 0.11% 567,680
2015-07-21 2015-07-17 76.333 6,796 -120 0.10% 518,761
2015-07-15 2015-07-13 72.667 6,916 +30 0.10% 502,563
2015-07-14 2015-07-10 73.000 6,886 -60 0.10% 502,678
2015-07-10 2015-07-08 44.667 6,946 -1,110 0.10% 310,255
2015-07-09 2015-07-07 56.667 8,056 +150 0.12% 456,507
2015-07-08 2015-07-06 66.667 7,906 +150 0.12% 527,067
2015-07-07 2015-07-03 83.333 7,756 -780 0.12% 646,333
2015-07-06 2015-07-02 90.000 8,536 +30 0.13% 768,240
2015-07-03 2015-06-30 96.667 8,506 +360 0.13% 822,247
2015-07-02 2015-06-29 101.667 8,146 -2,880 0.12% 828,177
2015-06-30 2015-06-26 111.667 11,026 -330 0.17% 1,231,237
2015-06-29 2015-06-25 113.333 11,356 -2,730 0.17% 1,287,013
2015-06-26 2015-06-24 110.000 14,086 -210 0.21% 1,549,460
2015-06-25 2015-06-23 105.000 14,296 +90 0.21% 1,501,080
2015-06-24 2015-06-22 106.667 14,206 +1,890 0.21% 1,515,307
2015-06-23 2015-06-19 110.000 12,316 -180 0.19% 1,354,760
2015-06-22 2015-06-18 116.667 12,496 -1,170 0.19% 1,457,867
2015-06-19 2015-06-17 113.333 13,666 -570 0.21% 1,548,813
2015-06-18 2015-06-16 113.333 14,236 +1,800 0.21% 1,613,413
2015-06-17 2015-06-15 113.333 12,436 +60 0.19% 1,409,413
2015-06-16 2015-06-12 118.333 12,376 +270 0.19% 1,464,493
2015-06-15 2015-06-11 115.000 12,106 +60 0.18% 1,392,190
2015-06-12 2015-06-10 120.000 12,046 -4,635 0.19% 1,445,520
2015-06-11 2015-06-09 108.333 16,681 -30 0.27% 1,807,108
2015-06-10 2015-06-08 116.667 16,711 -90 0.27% 1,949,617
2015-06-09 2015-06-05 116.667 16,801 +360 0.27% 1,960,117
2015-06-08 2015-06-04 118.333 16,441 -90 0.29% 1,945,518
2015-06-05 2015-06-03 120.000 16,531 +930 0.29% 1,983,720
2015-06-04 2015-06-02 123.333 15,601 +1,260 0.27% 1,924,123
2015-06-03 2015-06-01 123.333 14,341 -1,320 0.25% 1,768,723
2015-06-02 2015-05-29 130.000 15,661 +300 0.27% 2,035,930
2015-06-01 2015-05-28 115.000 15,361 +540 0.27% 1,766,515
2015-05-28 2015-05-26 110.000 14,821 +870 0.26% 1,630,310
2015-05-27 2015-05-22 113.333 13,951 +780 0.24% 1,581,113
2015-05-26 2015-05-21 118.333 13,171 -90 0.23% 1,558,568
2015-05-22 2015-05-20 120.000 13,261 +1,650 0.23% 1,591,320
2015-05-21 2015-05-19 113.333 11,611 +1,800 0.20% 1,315,913
2015-05-20 2015-05-18 111.667 9,811 +630 0.17% 1,095,562
2015-05-19 2015-05-15 113.333 9,181 -510 0.16% 1,040,513
2015-05-18 2015-05-14 110.000 9,691 +630 0.17% 1,066,010
2015-05-15 2015-05-13 113.333 9,061 +60 0.16% 1,026,913
2015-05-14 2015-05-12 125.000 9,001 +150 0.19% 1,125,125
2015-05-13 2015-05-11 135.000 8,851 -930 0.19% 1,194,885
2015-05-12 2015-05-08 138.333 9,781 -510 0.20% 1,353,038
2015-05-11 2015-05-07 135.000 10,291 -150 0.22% 1,389,285
2015-05-08 2015-05-06 145.000 10,441 -30 0.22% 1,513,945
2015-05-07 2015-05-05 150.000 10,471 +990 0.22% 1,570,650
2015-05-06 2015-05-04 153.333 9,481 +210 0.20% 1,453,753
2015-05-05 2015-04-30 148.333 9,271 -240 0.19% 1,375,198
2015-05-04 2015-04-29 153.333 9,511 +150 0.20% 1,458,353
2015-04-30 2015-04-28 153.333 9,361 +780 0.20% 1,435,353
2015-04-29 2015-04-27 160.000 8,581 +600 0.18% 1,372,960
2015-04-28 2015-04-24 158.333 7,981 +2,010 0.17% 1,263,658
2015-04-27 2015-04-23 158.333 5,971 +630 0.12% 945,408
2015-04-24 2015-04-22 160.000 5,341 -210 0.11% 854,560
2015-04-23 2015-04-21 158.333 5,551 -4,590 0.12% 878,908
2015-04-22 2015-04-20 148.333 10,141 +2,280 0.21% 1,504,248
2015-04-21 2015-04-17 151.667 7,861 -2,970 0.16% 1,192,252
2015-04-20 2015-04-16 140.000 10,831 -180 0.23% 1,516,340
2015-04-17 2015-04-15 143.333 11,011 +3,480 0.23% 1,578,243
2015-04-16 2015-04-14 146.667 7,531 +60 0.16% 1,104,547
2015-04-15 2015-04-13 153.333 7,471 -1,260 0.16% 1,145,553
2015-04-14 2015-04-10 138.333 8,731 -3,630 0.18% 1,207,788
2015-04-13 2015-04-09 120.000 12,361 +5,130 0.26% 1,483,320
2015-04-10 2015-04-08 115.000 7,231 +840 0.15% 831,565
2015-04-09 2015-04-02 118.333 6,391 +1,200 0.13% 756,268
2015-04-08 2015-04-01 126.667 5,191 -2,400 0.11% 657,527
2015-04-02 2015-03-31 105.000 7,591 +300 0.16% 797,055
2015-04-01 2015-03-30 105.000 7,291 -360 0.15% 765,555
2015-03-31 2015-03-27 100.000 7,651 +90 0.16% 765,100
2015-03-30 2015-03-26 113.333 7,561 +570 0.16% 856,913
2015-03-27 2015-03-25 116.667 6,991 -60 0.15% 815,617
2015-03-26 2015-03-24 115.000 7,051 +240 0.15% 810,865
2015-03-25 2015-03-23 110.000 6,811 -1,080 0.14% 749,210
2015-03-24 2015-03-20 108.333 7,891 +1,200 0.17% 854,858
2015-03-23 2015-03-19 105.000 6,691 -120 0.14% 702,555
2015-03-20 2015-03-18 93.333 6,811 -570 0.14% 635,693
2015-03-19 2015-03-17 90.000 7,381 +60 0.15% 664,290
2015-03-18 2015-03-16 91.667 7,321 +660 0.15% 671,092
2015-03-17 2015-03-13 85.000 6,661 +60 0.14% 566,185
2015-03-16 2015-03-12 88.333 6,601 +1,110 0.14% 583,088
2015-03-13 2015-03-11 86.667 5,491 +330 0.11% 475,887
2015-03-10 2015-03-06 79.667 5,161 +480 0.11% 411,160
2015-03-09 2015-03-05 81.000 4,681 -330 0.10% 379,161
2015-03-06 2015-03-04 76.333 5,011 +240 0.10% 382,506
2015-03-05 2015-03-03 78.333 4,771 -30 0.10% 373,728
2015-03-03 2015-02-27 81.667 4,801 -480 0.10% 392,082
2015-02-25 2015-02-23 82.667 5,281 +180 0.12% 436,563
2015-02-24 2015-02-18 83.333 5,101 +30 0.11% 425,083
2015-02-17 2015-02-13 86.667 5,071 +90 0.11% 439,487
2015-02-16 2015-02-12 88.333 4,981 -330 0.11% 439,988
2015-02-13 2015-02-11 90.000 5,311 -15 0.12% 477,990
2015-02-12 2015-02-10 91.667 5,326 +330 0.12% 488,217
2015-02-11 2015-02-09 96.667 4,996 +23 0.11% 482,947
2015-02-09 2015-02-05 95.000 4,973 +150 0.16% 472,435
2015-02-05 2015-02-03 83.333 4,823 -240 0.16% 401,917
2015-02-04 2015-02-02 80.667 5,063 +330 0.17% 408,415
2015-02-02 2015-01-29 83.333 4,733 +165 0.16% 394,417
2015-01-30 2015-01-28 80.667 4,568 +15 0.15% 368,485
2015-01-27 2015-01-23 96.667 4,553 -75 0.15% 440,123
2015-01-26 2015-01-22 90.000 4,628 -570 0.15% 416,520
2015-01-23 2015-01-21 69.333 5,198 -1,320 0.17% 360,395
2015-01-20 2015-01-16 68.667 6,518 -315 0.22% 447,569
2015-01-16 2015-01-14 69.667 6,833 +165 0.23% 476,032
2015-01-15 2015-01-13 70.000 6,668 +210 0.22% 466,760
2015-01-14 2015-01-12 70.000 6,458 +1,575 0.21% 452,060
2015-01-13 2015-01-09 69.333 4,883 +165 0.16% 338,555
2015-01-07 2015-01-05 73.333 4,718 +390 0.16% 345,987
2015-01-05 2014-12-31 75.333 4,328 +60 0.14% 326,043
2015-01-02 2014-12-29 75.000 4,268 +30 0.14% 320,100
2014-12-30 2014-12-24 78.000 4,238 +150 0.14% 330,564
2014-12-01 2014-11-27 78.333 4,088 +195 0.14% 320,227
2014-11-26 2014-11-24 90.000 3,893 +780 0.13% 350,370
2014-09-24 2014-09-22 113.333 3,113 +300 0.10% 352,807
2014-09-15 2014-09-11 106.667 2,813 +285 0.09% 300,053
2014-09-12 2014-09-10 105.000 2,528 +15 0.08% 265,440
2014-09-03 2014-09-01 103.333 2,513 +120 0.08% 259,677
2014-08-29 2014-08-27 110.000 2,393 +90 0.08% 263,230
2014-08-28 2014-08-26 115.000 2,303 +330 0.08% 264,845
2014-08-26 2014-08-22 110.000 1,973 +90 0.07% 217,030
2014-08-13 2014-08-11 123.333 1,883 +330 0.06% 232,237
2014-08-04 2014-07-31 123.333 1,553 -240 0.05% 191,537
2014-08-01 2014-07-30 123.333 1,793 -45 0.06% 221,137
2014-07-30 2014-07-28 120.000 1,838 +300 0.06% 220,560
2014-07-29 2014-07-25 125.000 1,538 -15 0.05% 192,250
2014-07-22 2014-07-18 126.667 1,553 +15 0.05% 196,713
2014-07-10 2014-07-08 130.000 1,538 +60 0.05% 199,940
2014-07-02 2014-06-27 136.667 1,478 -15 0.05% 201,993
2014-06-10 2014-06-06 125.000 1,493 +300 0.05% 186,625
2014-06-06 2014-06-04 140.000 1,193 +300 0.04% 167,020
2014-06-05 2014-06-03 140.000 893 +600 0.03% 125,020
2014-04-23 2014-04-17 146.667 293 -225 0.01% 42,973
2014-04-22 2014-04-16 131.667 518 -30 0.02% 68,203
2014-03-27 2014-03-25 145.000 548 +225 0.02% 79,460
2014-03-25 2014-03-21 145.000 323 +15 0.01% 46,835
2014-03-19 2014-03-17 160.000 308 -225 0.01% 49,280
2014-03-06 2014-03-04 173.333 533 -225 0.02% 92,387
2014-03-04 2014-02-28 153.333 758 +135 0.03% 116,227
2014-03-03 2014-02-27 146.667 623 -15 0.02% 91,373
2014-02-28 2014-02-26 146.667 638 +300 0.02% 93,573
2014-02-24 2014-02-20 136.667 338 -30 0.01% 46,193
2014-02-21 2014-02-19 130.000 368 -1,185 0.01% 47,840
2014-02-19 2014-02-17 110.000 1,553 -15 0.05% 170,830
2014-01-20 2014-01-16 111.667 1,568 +300 0.06% 175,093
2014-01-16 2014-01-14 115.000 1,268 +120 0.04% 145,820
2014-01-15 2014-01-13 113.333 1,148 +600 0.04% 130,107
2014-01-10 2014-01-08 121.667 548 +150 0.02% 66,673
2014-01-03 2013-12-31 125.000 398 +180 0.01% 49,750
2013-12-05 2013-12-03 136.667 218 -900 0.01% 29,793
2013-12-04 2013-12-02 138.333 1,118 -300 0.04% 154,657
2013-12-03 2013-11-29 138.333 1,418 -15 0.05% 196,157
2013-12-02 2013-11-28 138.333 1,433 -45 0.05% 198,232
2013-11-29 2013-11-27 140.000 1,478 +45 0.05% 206,920
2013-11-25 2013-11-21 113.333 1,433 +315 0.05% 162,407
2013-11-19 2013-11-15 126.667 1,118 +300 0.04% 141,613
2013-11-11 2013-11-07 138.333 818 +300 0.03% 113,157
2013-11-06 2013-11-04 143.333 518 -15 0.02% 74,247
2013-10-31 2013-10-29 136.667 533 +15 0.02% 72,843
2013-10-23 2013-10-21 153.333 518 +15 0.02% 79,427
2013-10-22 2013-10-18 155.000 503 -15 0.02% 77,965
2013-10-21 2013-10-17 153.333 518 +315 0.02% 79,427
2013-10-15 2013-10-10 166.667 203 -2 0.01% 33,833
2013-10-02 2013-09-27 166.667 205 -30 0.01% 34,167
2013-09-30 2013-09-26 170.000 235 -120 0.01% 39,950
2013-09-27 2013-09-25 156.667 355 -420 0.01% 55,617
2013-09-26 2013-09-24 163.333 775 -30 0.03% 126,583
2013-09-11 2013-09-09 146.667 805 -15 0.03% 118,067
2013-09-09 2013-09-05 136.667 820 -600 0.03% 112,067
2013-09-06 2013-09-04 126.667 1,420 +15 0.05% 179,867
2013-08-30 2013-08-28 163.333 1,405 +300 0.05% 229,483
2013-08-15 2013-08-12 161.667 1,105 +300 0.04% 178,642
2013-07-30 2013-07-26 166.667 805 -105 0.03% 134,167
2013-07-29 2013-07-25 166.667 910 +105 0.03% 151,667
2013-07-25 2013-07-23 166.667 805 -15 0.03% 134,167
2013-07-23 2013-07-19 165.000 820 -30 0.03% 135,300
2013-07-17 2013-07-15 166.667 850 +75 0.03% 141,667
2013-07-05 2013-07-03 176.667 775 -315 0.03% 136,917
2013-07-04 2013-07-02 163.333 1,090 +15 0.04% 178,033
2013-07-02 2013-06-27 156.667 1,075 -300 0.04% 168,417
2013-06-19 2013-06-17 165.000 1,375 +600 0.05% 226,875
2013-05-21 2013-05-16 170.000 775 -90 0.03% 131,750
2013-05-20 2013-05-15 166.667 865 +90 0.03% 144,167
2013-05-15 2013-05-13 170.000 775 +300 0.03% 131,750
2013-05-14 2013-05-10 183.333 475 -300 0.02% 87,083
2013-04-09 2013-04-05 173.333 775 +300 0.03% 134,333
2013-04-03 2013-03-28 186.667 475 -255 0.02% 88,667
2013-03-28 2013-03-26 170.000 730 +150 0.03% 124,100
2013-03-19 2013-03-15 176.667 580 +60 0.02% 102,467
2013-03-18 2013-03-14 196.667 520 -15 0.02% 102,267
2013-03-15 2013-03-13 223.333 535 -195 0.02% 119,483
2013-03-13 2013-03-11 180.000 730 -300 0.03% 131,400
2013-03-12 2013-03-08 180.000 1,030 -30 0.04% 185,400
2013-03-08 2013-03-06 170.000 1,060 -15 0.04% 180,200
2013-02-26 2013-02-22 170.000 1,075 -315 0.04% 182,750
2013-02-25 2013-02-21 161.667 1,390 +300 0.05% 224,717
2013-02-22 2013-02-20 173.333 1,090 +5 0.04% 188,933
2013-02-07 2013-02-05 180.000 1,085 +30 0.04% 195,300
2013-02-05 2013-02-01 180.000 1,055 -315 0.04% 189,900
2013-02-04 2013-01-31 161.667 1,370 +300 0.05% 221,483
2013-02-01 2013-01-30 173.333 1,070 -240 0.04% 185,467
2013-01-30 2013-01-28 173.333 1,310 +540 0.05% 227,067
2013-01-29 2013-01-25 180.000 770 -15 0.03% 138,600
2013-01-28 2013-01-24 166.667 785 -315 0.03% 130,833
2013-01-25 2013-01-23 155.000 1,100 +15 0.04% 170,500
2013-01-24 2013-01-22 160.000 1,085 -15 0.04% 173,600
2013-01-23 2013-01-21 158.333 1,100 +315 0.04% 174,167
2013-01-21 2013-01-17 160.000 785 +285 0.03% 125,600
2013-01-18 2013-01-16 153.333 500 +15 0.02% 76,667
2013-01-08 2013-01-04 153.333 485 -5 0.02% 74,367
2012-12-18 2012-12-14 130.000 490 -15 0.02% 63,700
2012-12-17 2012-12-13 133.333 505 +15 0.02% 67,333
2012-12-06 2012-12-04 133.333 490 -120 0.02% 65,333
2012-12-04 2012-11-30 141.667 610 -225 0.02% 86,417
2012-12-03 2012-11-29 143.333 835 -195 0.03% 119,683
2012-11-30 2012-11-28 140.000 1,030 -30 0.04% 144,200
2012-11-29 2012-11-27 140.000 1,060 -30 0.04% 148,400
2012-11-27 2012-11-23 145.000 1,090 +585 0.04% 158,050
2012-11-26 2012-11-22 138.333 505 +15 0.02% 69,858
2012-11-13 2012-11-09 143.333 490 -15 0.02% 70,233
2012-11-12 2012-11-08 143.333 505 +15 0.02% 72,383
2012-11-02 2012-10-31 136.667 490 -15 0.02% 66,967
2012-10-29 2012-10-25 140.000 505 +15 0.02% 70,700
2012-10-26 2012-10-24 141.667 490 -15 0.02% 69,417
2012-10-24 2012-10-19 136.667 505 -75 0.02% 69,017
2012-10-22 2012-10-18 128.333 580 +60 0.02% 74,433
2012-10-18 2012-10-16 130.000 520 +30 0.02% 67,600
2012-10-17 2012-10-15 145.000 490 -30 0.02% 71,050
2012-10-16 2012-10-12 143.333 520 +30 0.02% 74,533
2012-10-15 2012-10-11 145.000 490 -30 0.02% 71,050
2012-10-12 2012-10-10 138.333 520 +30 0.02% 71,933
2012-10-10 2012-10-08 145.000 490 -120 0.02% 71,050
2012-10-08 2012-10-04 155.000 610 +30 0.02% 94,550
2012-10-04 2012-09-28 150.000 580 +60 0.02% 87,000
2012-10-03 2012-09-27 150.000 520 +30 0.02% 78,000
2012-09-28 2012-09-26 146.667 490 -300 0.02% 71,867
2012-09-27 2012-09-25 166.667 790 +300 0.03% 131,667
2012-09-19 2012-09-17 156.667 490 +15 0.02% 76,767
2012-09-10 2012-09-06 165.000 475 -150 0.02% 78,375
2012-09-07 2012-09-05 163.333 625 +150 0.02% 102,083
2012-08-28 2012-08-24 173.333 475 -180 0.02% 82,333
2012-08-27 2012-08-23 183.333 655 +165 0.02% 120,083
2012-08-23 2012-08-21 158.333 490 +15 0.02% 77,583
2012-08-22 2012-08-20 161.667 475 -300 0.02% 76,792
2012-08-21 2012-08-17 163.333 775 -15 0.03% 126,583
2012-08-20 2012-08-16 141.667 790 +300 0.03% 111,917
2012-08-02 2012-07-31 110.000 490 -345 0.02% 53,900
2012-08-01 2012-07-30 93.333 835 +300 0.03% 77,933
2012-07-31 2012-07-27 83.333 535 +15 0.02% 44,583
2012-07-16 2012-07-12 64.333 520 -15 0.02% 33,453
2012-06-20 2012-06-18 57.667 535 +15 0.02% 30,852
2012-03-19 2012-03-15 90.000 520 -30 0.02% 46,800
2012-02-29 2012-02-27 93.333 550 -15 0.02% 51,333
2012-02-22 2012-02-20 93.333 565 +15 0.02% 52,733
2012-02-21 2012-02-17 93.333 550 -1 0.02% 51,333
2012-02-20 2012-02-16 76.667 551 +30 0.02% 42,243
2012-02-09 2012-02-07 78.333 521 +15 0.02% 40,812
2012-02-07 2012-02-03 81.333 506 -15 0.02% 41,155
2011-12-28 2011-12-22 55.333 521 -135 0.02% 28,829
2011-12-02 2011-11-30 54.000 656 -120 0.02% 35,424
2011-11-17 2011-11-15 70.000 776 +60 0.03% 54,320
2011-11-16 2011-11-14 72.333 716 -15 0.03% 51,791
2011-11-11 2011-11-09 67.333 731 +75 0.03% 49,221
2011-11-09 2011-11-07 76.000 656 -15 0.02% 49,856
2011-11-04 2011-11-02 70.000 671 +15 0.02% 46,970
2011-11-03 2011-11-01 74.667 656 +15 0.02% 48,981
2011-11-01 2011-10-28 79.667 641 -15 0.02% 51,066
2011-10-27 2011-10-25 77.667 656 +15 0.02% 50,949
2011-10-26 2011-10-24 79.000 641 -15 0.02% 50,639
2011-09-28 2011-09-26 66.667 656 +15 0.02% 43,733
2011-09-08 2011-09-06 116.667 641 -180 0.02% 74,783
2011-09-07 2011-09-05 116.667 821 +195 0.03% 95,783
2011-08-29 2011-08-25 135.000 626 -75 0.02% 84,510
2011-08-24 2011-08-22 150.000 701 +75 0.03% 105,150
2011-08-22 2011-08-18 150.000 626 -165 0.02% 93,900
2011-08-19 2011-08-17 140.000 791 +135 0.03% 110,740
2011-08-18 2011-08-16 128.333 656 +30 0.02% 84,187
2011-07-29 2011-07-27 141.667 626 -15 0.02% 88,683
2011-07-27 2011-07-25 143.333 641 +15 0.02% 91,877
2011-07-26 2011-07-22 145.000 626 -15 0.02% 90,770
2011-07-19 2011-07-15 121.667 641 +15 0.02% 77,988
2011-07-12 2011-07-08 160.000 626 -150 0.02% 100,160
2011-07-11 2011-07-07 136.667 776 +60 0.03% 106,053
2011-07-07 2011-07-05 158.333 716 +105 0.03% 113,367
2011-07-06 2011-07-04 160.000 611 -15 0.02% 97,760
2011-07-05 2011-06-30 160.000 626 +15 0.02% 100,160
2011-06-03 2011-06-01 206.667 611 -15 0.02% 126,273
2011-06-02 2011-05-31 210.000 626 +15 0.02% 131,460
2011-06-01 2011-05-30 206.667 611 -30 0.02% 126,273
2011-05-20 2011-05-18 213.333 641 -30 0.02% 136,747
2011-05-18 2011-05-16 206.667 671 +15 0.02% 138,673
2011-05-12 2011-05-09 203.333 656 -15 0.02% 133,387
2011-05-05 2011-05-03 210.000 671 -15 0.02% 140,910
2011-04-28 2011-04-26 210.000 686 -30 0.03% 144,060
2011-04-27 2011-04-21 206.667 716 -45 0.03% 147,973
2011-04-26 2011-04-20 206.667 761 -30 0.03% 157,273
2011-04-21 2011-04-19 203.333 791 -150 0.03% 160,837
2011-04-20 2011-04-18 206.667 941 -150 0.03% 194,473
2011-04-19 2011-04-15 216.667 1,091 -210 0.04% 236,383
2011-04-18 2011-04-14 190.000 1,301 +630 0.05% 247,190
2011-04-06 2011-04-01 183.333 671 -5 0.02% 123,017
2011-03-25 2011-03-23 176.667 676 +120 0.02% 119,427
2011-03-24 2011-03-22 166.667 556 -60 0.02% 92,667
2011-03-22 2011-03-18 165.000 616 +60 0.02% 101,640
2011-03-21 2011-03-17 166.667 556 +15 0.02% 92,667
2011-03-18 2011-03-16 176.667 541 -30 0.02% 95,577
2011-03-17 2011-03-15 166.667 571 +30 0.02% 95,167
2011-03-16 2011-03-14 166.667 541 -14 0.02% 90,167
2011-03-15 2011-03-11 196.667 555 -15 0.02% 109,150
2011-03-14 2011-03-10 226.667 570 -150 0.02% 129,200
2011-03-11 2011-03-09 213.333 720 -211 0.03% 153,600
2011-03-09 2011-03-07 161.667 931 -150 0.03% 150,512
2011-03-08 2011-03-04 158.333 1,081 +151 0.04% 171,158
2011-03-07 2011-03-03 166.667 930 +285 0.03% 155,000
2011-03-04 2011-03-02 170.000 645 +60 0.02% 109,650
2011-03-03 2011-03-01 166.667 585 +60 0.02% 97,500
2011-02-28 2011-02-24 176.667 525 -56 0.02% 92,750
2011-02-25 2011-02-23 203.333 581 -33,856 0.02% 118,137
2011-02-11 2011-02-09 227.907 34,437 +33,379 1.26% 7,848,433
2011-02-10 2011-02-08 238.760 1,058 -18 0.15% 252,608
2011-02-09 2011-02-07 238.760 1,076 +7 0.15% 256,905
2011-02-08 2011-02-02 249.612 1,069 +39 0.15% 266,836
2011-01-31 2011-01-27 271.318 1,030 +17 0.15% 279,457
2011-01-28 2011-01-26 271.318 1,013 -10 0.14% 274,845
2011-01-26 2011-01-24 282.171 1,023 -5 0.15% 288,660
2011-01-25 2011-01-21 282.171 1,028 -28 0.15% 290,071
2011-01-24 2011-01-20 303.876 1,056 +52 0.15% 320,893
2011-01-21 2011-01-19 271.318 1,004 +3 0.14% 272,403
2011-01-19 2011-01-17 271.318 1,001 -86 0.14% 271,589
2011-01-13 2011-01-11 293.023 1,087 -8 0.16% 318,516
2011-01-12 2011-01-10 293.023 1,095 -2 0.16% 320,860
2011-01-11 2011-01-07 303.876 1,097 -25 0.16% 333,352
2011-01-07 2011-01-05 293.023 1,122 +68 0.16% 328,772
2011-01-06 2011-01-04 303.876 1,054 -53 0.15% 320,285
2011-01-05 2011-01-03 303.876 1,107 +1 0.16% 336,391
2011-01-04 2010-12-31 282.171 1,106 +5 0.16% 312,081
2011-01-03 2010-12-29 293.023 1,101 -89 0.16% 322,619
2010-12-30 2010-12-28 282.171 1,190 -127 0.17% 335,783
2010-12-29 2010-12-24 314.729 1,317 -32 0.19% 414,498
2010-12-23 2010-12-21 444.961 1,349 +161 0.19% 600,253
2010-12-20 2010-12-16 434.109 1,188 -18 0.17% 515,721
2010-12-17 2010-12-15 423.256 1,206 +18 0.17% 510,447
2010-12-16 2010-12-14 444.961 1,188 -44 0.17% 528,614
2010-12-15 2010-12-13 434.109 1,232 +65 0.18% 534,822
2010-12-14 2010-12-10 477.519 1,167 +9 0.17% 557,265
2010-12-13 2010-12-09 444.961 1,158 -97 0.17% 515,265
2010-12-10 2010-12-08 488.372 1,255 -6 0.18% 612,907
2010-12-08 2010-12-06 379.845 1,261 +82 0.18% 478,984
2010-12-07 2010-12-03 423.256 1,179 -14 0.17% 499,019
2010-12-06 2010-12-02 423.256 1,193 +2 0.17% 504,944
2010-12-03 2010-12-01 444.961 1,191 +9 0.17% 529,949
2010-12-02 2010-11-30 412.403 1,182 +25 0.17% 487,460
2010-12-01 2010-11-29 401.550 1,157 +121 0.17% 464,594
2010-11-30 2010-11-26 434.109 1,036 -9 0.15% 449,736
2010-11-29 2010-11-25 444.961 1,045 +2 0.15% 464,984
2010-11-26 2010-11-24 455.814 1,043 +40 0.15% 475,414
2010-11-25 2010-11-23 477.519 1,003 -12 0.14% 478,952
2010-11-24 2010-11-22 531.783 1,015 +9 0.14% 539,760
2010-11-23 2010-11-19 531.783 1,006 -22 0.14% 534,974
2010-11-22 2010-11-18 575.194 1,028 -252 0.15% 591,299
2010-11-19 2010-11-17 586.047 1,280 +268 0.18% 750,140
2010-11-17 2010-11-15 596.899 1,012 -1 0.14% 604,062
2010-11-16 2010-11-12 607.752 1,013 -13 0.14% 615,653
2010-11-15 2010-11-11 618.605 1,026 -26 0.15% 634,688
2010-11-12 2010-11-10 607.752 1,052 +32 0.15% 639,355
2010-11-11 2010-11-09 629.457 1,020 -259 0.15% 642,047
2010-11-10 2010-11-08 607.752 1,279 +46 0.18% 777,315
2010-11-09 2010-11-05 607.752 1,233 -270 0.18% 749,358
2010-11-08 2010-11-04 640.310 1,503 +272 0.21% 962,386
2010-11-01 2010-10-28 889.922 1,231 +71 0.18% 1,095,495
2010-10-29 2010-10-27 857.364 1,160 -43 0.17% 994,543
2010-10-28 2010-10-26 868.217 1,203 +113 0.17% 1,044,465
2010-10-27 2010-10-25 672.868 1,090 +1 0.16% 733,426
2010-10-26 2010-10-22 694.574 1,089 +79 0.16% 756,391
2010-10-25 2010-10-21 737.984 1,010 -28 0.14% 745,364
2010-10-22 2010-10-20 759.690 1,038 -13 0.15% 788,558
2010-10-21 2010-10-19 781.395 1,051 +32 0.15% 821,247
2010-10-20 2010-10-18 748.837 1,019 +15 0.15% 763,065
2010-10-19 2010-10-15 792.248 1,004 -9 0.14% 795,417
2010-10-18 2010-10-14 824.806 1,013 +49 0.14% 835,529
2010-10-05 2010-09-30 846.512 964 +60 0.14% 816,037
2010-10-04 2010-09-29 868.217 904 +31 0.13% 784,868
2010-09-30 2010-09-28 868.217 873 +23 0.12% 757,953
2010-09-27 2010-09-22 857.364 850 +28 0.12% 728,760
2010-09-22 2010-09-20 835.659 822 +18 0.12% 686,912
2010-09-21 2010-09-17 879.070 804 -11 0.11% 706,772
2010-09-20 2010-09-16 879.070 815 +38 0.12% 716,442
2010-09-17 2010-09-15 900.775 777 +5 0.11% 699,902
2010-09-16 2010-09-14 900.775 772 -6 0.11% 695,398
2010-09-15 2010-09-13 868.217 778 +22 0.11% 675,473
2010-09-14 2010-09-10 868.217 756 -6 0.11% 656,372
2010-09-13 2010-09-09 868.217 762 -5 0.11% 661,581
2010-09-10 2010-09-08 879.070 767 +33 0.11% 674,247
2010-09-09 2010-09-07 900.775 734 +24 0.10% 661,169
2010-09-08 2010-09-06 868.217 710 -7 0.10% 616,434
2010-09-07 2010-09-03 846.512 717 -14 0.10% 606,949
2010-09-06 2010-09-02 835.659 731 +13 0.10% 610,867
2010-09-03 2010-09-01 857.364 718 +23 0.10% 615,588
2010-09-02 2010-08-31 846.512 695 +47 0.10% 588,326
2010-09-01 2010-08-30 857.364 648 +2 0.09% 555,572
2010-08-31 2010-08-27 868.217 646 +11 0.09% 560,868
2010-08-30 2010-08-26 889.922 635 -2 0.09% 565,101
2010-08-27 2010-08-25 889.922 637 -25 0.09% 566,881
2010-08-25 2010-08-23 846.512 662 -2 0.09% 560,391
2010-08-24 2010-08-20 835.659 664 +30 0.09% 554,878
2010-08-23 2010-08-19 846.512 634 +10 0.09% 536,688
2010-08-18 2010-08-16 900.775 624 -2 0.09% 562,084
2010-08-17 2010-08-13 911.628 626 +3 0.09% 570,679
2010-08-16 2010-08-12 965.891 623 +20 0.09% 601,750
2010-08-13 2010-08-11 911.628 603 -7 0.09% 549,712
2010-08-11 2010-08-09 868.217 610 -21 0.09% 529,612
2010-08-10 2010-08-06 846.512 631 +34 0.09% 534,149
2010-08-09 2010-08-05 846.512 597 +17 0.09% 505,367
2010-08-06 2010-08-04 857.364 580 -9 0.08% 497,271
2010-08-05 2010-08-03 868.217 589 +38 0.08% 511,380
2010-08-04 2010-08-02 879.070 551 -2 0.08% 484,367
2010-08-03 2010-07-30 857.364 553 +10 0.08% 474,122
2010-08-02 2010-07-29 868.217 543 -44 0.08% 471,442
2010-07-30 2010-07-28 824.806 587 +6 0.08% 484,161
2010-07-29 2010-07-27 835.659 581 +18 0.08% 485,518
2010-07-28 2010-07-26 868.217 563 +36 0.08% 488,806
2010-07-27 2010-07-23 879.070 527 -47 0.08% 463,270
2010-07-26 2010-07-22 889.922 574 -45 0.08% 510,816
2010-07-23 2010-07-21 911.628 619 +58 0.09% 564,298
2010-07-22 2010-07-20 868.217 561 +3 0.08% 487,070
2010-07-21 2010-07-19 868.217 558 +5 0.08% 484,465
2010-07-20 2010-07-16 889.922 553 +3 0.08% 492,127
2010-07-19 2010-07-15 911.628 550 -26 0.08% 501,395
2010-07-16 2010-07-14 944.186 576 -12 0.08% 543,851
2010-07-15 2010-07-13 889.922 588 +148 0.08% 523,274
2010-07-14 2010-07-12 857.364 440 -191 0.06% 377,240
2010-07-13 2010-07-09 1020.155 631 +100 0.09% 643,718
2010-07-12 2010-07-08 824.806 531 +59 0.08% 437,972
2010-07-09 2010-07-07 770.543 472 -1 0.07% 363,696
2010-07-08 2010-07-06 748.837 473 +9 0.07% 354,200
2010-07-07 2010-07-05 770.543 464 -3 0.07% 357,532
2010-07-06 2010-07-02 792.248 467 +127 0.07% 369,980
2010-07-05 2010-06-30 770.543 340 +17 0.05% 261,984
2010-07-02 2010-06-29 759.690 323 -8 0.05% 245,380
2010-06-29 2010-06-25 824.806 331 +46 0.05% 273,011
2010-06-28 2010-06-24 748.837 285 -311 0.04% 213,419
2010-06-25 2010-06-23 792.248 596 +325 0.09% 472,180
2010-06-24 2010-06-22 803.101 271 +1 0.04% 217,640
2010-06-22 2010-06-18 824.806 270 -366 0.04% 222,698
2010-06-21 2010-06-17 900.775 636 -8 0.09% 572,893
2010-06-15 2010-06-11 911.628 644 -6 0.09% 587,088
2010-06-14 2010-06-10 933.333 650 -2 0.09% 606,667
2010-06-11 2010-06-09 944.186 652 -2 0.09% 615,609
2010-06-10 2010-06-08 965.891 654 -9 0.09% 631,693
2010-06-09 2010-06-07 944.186 663 +361 0.09% 625,995
2010-06-08 2010-06-04 976.744 302 -30 0.04% 294,977
2010-06-07 2010-06-03 965.891 332 +17 0.05% 320,676
2010-06-04 2010-06-02 987.597 315 -2 0.04% 311,093
2010-06-03 2010-06-01 1074.419 317 -131 0.05% 340,591
2010-06-02 2010-05-31 1063.566 448 -1 0.06% 476,478
2010-06-01 2010-05-28 1117.829 449 -363 0.06% 501,905
2010-05-31 2010-05-27 1193.798 812 +26 0.12% 969,364
2010-05-28 2010-05-26 1128.682 786 +139 0.11% 887,144
2010-05-27 2010-05-25 944.186 647 +344 0.09% 610,888
2010-05-25 2010-05-20 879.070 303 -34 0.04% 266,358
2010-05-24 2010-05-19 976.744 337 -11 0.05% 329,163
2010-05-20 2010-05-18 1052.713 348 -65 0.05% 366,344
2010-05-19 2010-05-17 1400.000 413 +243 0.06% 578,200
2010-04-07 2010-03-31 976.744 170 -233 0.02% 166,047
2010-04-01 2010-03-30 987.597 403 -222 0.06% 398,002
2010-03-31 2010-03-29 651.163 625 +296 0.09% 406,977
2010-03-30 2010-03-26 488.372 329 +86 0.05% 160,674
2010-03-29 2010-03-25 423.256 243 -22 0.03% 102,851
2010-03-26 2010-03-24 358.140 265 +5 0.04% 94,907
2010-03-25 2010-03-23 347.287 260 -12 0.04% 90,295
2010-03-24 2010-03-22 347.287 272 -48 0.04% 94,462
2010-03-22 2010-03-18 347.287 320 -11 0.05% 111,132
2010-03-19 2010-03-17 314.729 331 -89 0.05% 104,175
2010-03-12 2010-03-10 314.729 420 +12 0.06% 132,186
2010-03-10 2010-03-08 314.729 408 -2 0.06% 128,409
2010-03-09 2010-03-05 325.581 410 +40 0.06% 133,488
2010-03-08 2010-03-04 314.729 370 -15 0.05% 116,450
2010-03-05 2010-03-03 336.434 385 -10 0.05% 129,527
2010-03-04 2010-03-02 347.287 395 -58 0.06% 137,178
2010-03-03 2010-03-01 347.287 453 +2 0.06% 157,321
2010-03-02 2010-02-26 336.434 451 +1 0.06% 151,732
2010-03-01 2010-02-25 314.729 450 -10 0.06% 141,628
2010-02-26 2010-02-24 325.581 460 +97 0.07% 149,767
2010-02-11 2010-02-09 618.605 363 +11 0.05% 224,553
2010-02-10 2010-02-08 640.310 352 -17 0.05% 225,389
2010-02-09 2010-02-05 640.310 369 -17 0.05% 236,274
2010-02-08 2010-02-04 672.868 386 -7 0.06% 259,727
2010-02-05 2010-02-03 662.016 393 -30 0.06% 260,172
2010-02-04 2010-02-02 651.163 423 -71 0.06% 275,442
2010-02-03 2010-02-01 651.163 494 -1 0.07% 321,674
2010-02-02 2010-01-29 651.163 495 -1 0.07% 322,326
2010-02-01 2010-01-28 640.310 496 +13 0.07% 317,594
2010-01-29 2010-01-27 694.574 483 +70 0.07% 335,479
2010-01-28 2010-01-26 716.279 413 +77 0.06% 295,823
2010-01-27 2010-01-25 759.690 336 -1 0.05% 255,256
2010-01-25 2010-01-21 716.279 337 -128 0.05% 241,386
2010-01-22 2010-01-20 770.543 465 +62 0.07% 358,302
2010-01-21 2010-01-19 662.016 403 -73 0.06% 266,792
2010-01-20 2010-01-18 662.016 476 +41 0.07% 315,119
2010-01-19 2010-01-15 694.574 435 -80 0.06% 302,140
2010-01-18 2010-01-14 640.310 515 -189 0.07% 329,760
2010-01-15 2010-01-13 596.899 704 -17 0.10% 420,217
2010-01-14 2010-01-12 618.605 721 +115 0.10% 446,014
2010-01-13 2010-01-11 640.310 606 +178 0.09% 388,028
2010-01-12 2010-01-08 662.016 428 -29 0.06% 283,343
2010-01-11 2010-01-07 662.016 457 +37 0.07% 302,541
2010-01-08 2010-01-06 672.868 420 +50 0.06% 282,605
2010-01-07 2010-01-05 694.574 370 +110 0.05% 256,992
2010-01-06 2010-01-04 705.426 260 +2 0.04% 183,411
2010-01-05 2009-12-31 727.132 258 -21 0.04% 187,600
2009-12-30 2009-12-28 727.132 279 -78 0.04% 202,870
2009-12-29 2009-12-24 662.016 357 +113 0.05% 236,340
2009-12-23 2009-12-21 683.721 244 +15 0.04% 166,828
2009-12-21 2009-12-17 705.426 229 -9 0.04% 161,543
2009-12-18 2009-12-16 737.984 238 +19 0.04% 175,640
2009-12-17 2009-12-15 748.837 219 -45 0.05% 163,995
2009-12-16 2009-12-14 759.690 264 +45 0.06% 200,558
2009-12-15 2009-12-11 792.248 219 -11 0.05% 173,502
2009-12-14 2009-12-10 770.543 230 +6 0.05% 177,225
2009-12-11 2009-12-09 868.217 224 +12 0.05% 194,481
2009-12-10 2009-12-08 868.217 212 +52 0.04% 184,062
2009-12-09 2009-12-07 944.186 160 -1 0.03% 151,070
2009-12-08 2009-12-04 998.450 161 -34 0.03% 160,750
2009-12-07 2009-12-03 1031.008 195 +73 0.04% 201,047
2009-12-04 2009-12-02 1031.008 122 +23 0.03% 125,783
2009-12-03 2009-12-01 1063.566 99 -1 0.02% 105,293
2009-12-01 2009-11-27 1009.302 100 -5 0.02% 100,930
2009-11-30 2009-11-26 1041.860 105 +2 0.02% 109,395
2009-11-26 2009-11-24 1063.566 103 +2 0.02% 109,547
2009-11-24 2009-11-20 998.450 101 -1 0.02% 100,843
2009-11-23 2009-11-19 1009.302 102 +7 0.02% 102,949
2009-11-20 2009-11-18 1009.302 95 +2 0.02% 95,884
2009-11-19 2009-11-17 1031.008 93 -2 0.02% 95,884
2009-11-18 2009-11-16 1031.008 95 -4 0.02% 97,946
2009-11-17 2009-11-13 1063.566 99 +11 0.02% 105,293
2009-11-16 2009-11-12 1052.713 88 +5 0.02% 92,639
2009-11-13 2009-11-11 1096.124 83 -2 0.02% 90,978
2009-11-12 2009-11-10 1020.155 85 -3 0.02% 86,713
2009-11-09 2009-11-05 1139.535 88 +21 0.02% 100,279
2009-11-06 2009-11-04 1182.946 67 -6 0.01% 79,257
2009-11-05 2009-11-03 1215.504 73 -7 0.02% 88,732
2009-11-04 2009-11-02 1139.535 80 -39 0.02% 91,163
2009-11-03 2009-10-30 1182.946 119 +19 0.02% 140,771
2009-10-30 2009-10-28 1237.209 100 -3 0.02% 123,721
2009-10-29 2009-10-27 1215.504 103 +37 0.02% 125,197
2009-10-16 2009-10-14 868.217 66 -4 0.01% 57,302
2009-10-14 2009-10-12 911.628 70 -13 0.01% 63,814
2009-10-13 2009-10-09 900.775 83 +8 0.02% 74,764
2009-10-12 2009-10-08 922.481 75 +5 0.02% 69,186
2009-10-09 2009-10-07 911.628 70 -9 0.01% 63,814
2009-10-05 2009-09-30 998.450 79 -3 0.02% 78,878
2009-10-02 2009-09-29 1041.860 82 -6 0.02% 85,433
2009-09-21 2009-09-17 1150.388 88 +2 0.02% 101,234
2009-09-18 2009-09-16 1150.388 86 -38 0.02% 98,933
2009-09-11 2009-09-09 1193.798 124 -5 0.03% 148,031
2009-09-10 2009-09-08 1269.767 129 -28 0.03% 163,800
2009-09-08 2009-09-04 1182.946 157 +39 0.03% 185,722
2009-08-27 2009-08-25 1128.682 118 +7 0.02% 133,184
2009-08-19 2009-08-17 1193.798 111 -2 0.02% 132,512
2009-08-18 2009-08-14 1291.473 113 -9 0.02% 145,936
2009-08-14 2009-08-12 1172.093 122 -9 0.03% 142,995
2009-08-13 2009-08-11 1182.946 131 -14 0.03% 154,966
2009-08-12 2009-08-10 1248.062 145 +6 0.03% 180,969
2009-08-10 2009-08-06 1128.682 139 +9 0.03% 156,887
2009-08-06 2009-08-04 1215.504 130 +8 0.03% 158,016
2009-08-05 2009-08-03 1226.357 122 +12 0.03% 149,616
2009-08-04 2009-07-31 1258.915 110 +19 0.02% 138,481
2009-07-31 2009-07-29 1248.062 91 +2 0.02% 113,574
2009-07-30 2009-07-28 1345.736 89 -63 0.02% 119,771
2009-07-29 2009-07-27 1345.736 152 -5 0.03% 204,552
2009-07-28 2009-07-24 1291.473 157 +10 0.04% 202,761
2009-07-23 2009-07-21 1182.946 147 +12 0.04% 173,893
2009-07-22 2009-07-20 1248.062 135 +38 0.03% 168,488
2009-07-21 2009-07-17 1258.915 97 -3 0.02% 122,115
2009-07-17 2009-07-15 1269.767 100 -11 0.02% 126,977
2009-07-16 2009-07-14 1258.915 111 +23 0.03% 139,740
2009-07-14 2009-07-10 1280.620 88 +18 0.02% 112,695
2009-07-13 2009-07-09 1356.589 70 +18 0.02% 94,961
2009-07-10 2009-07-08 1367.442 52 -2 0.01% 71,107
2009-07-09 2009-07-07 1410.853 54 +13 0.01% 76,186
2009-07-08 2009-07-06 1465.116 41 -9 0.01% 60,070
2009-07-07 2009-07-03 1052.713 50 -26 0.01% 52,636
2009-07-06 2009-07-02 976.744 76 +43 0.02% 74,233
2009-07-03 2009-06-30 1291.473 33 -2 0.01% 42,619
2009-07-02 2009-06-29 1400.000 35 +2 0.01% 49,000
2009-06-30 2009-06-26 1367.442 33 -19 0.01% 45,126
2009-06-29 2009-06-25 1313.178 52 +19 0.01% 68,285
2009-06-26 2009-06-24 1410.853 33 -9 0.01% 46,558
2009-06-25 2009-06-23 1410.853 42 +9 0.01% 59,256
2009-06-18 2009-06-16 1747.287 33 -3 0.01% 57,660
2009-06-17 2009-06-15 1877.519 36 +3 0.01% 67,591
2009-06-12 2009-06-10 1910.078 33 -22 0.01% 63,033
2009-06-11 2009-06-09 2018.605 55 +23 0.01% 111,023
2009-06-03 2009-06-01 1942.636 32 -5 0.01% 62,164
2009-06-01 2009-05-27 1888.372 37 -1 0.01% 69,870
2009-05-29 2009-05-26 1899.225 38 -4 0.01% 72,171
2009-05-27 2009-05-25 1942.636 42 -3 0.01% 81,591
2009-05-26 2009-05-22 1823.256 45 +1 0.01% 82,047
2009-05-25 2009-05-21 1801.550 44 +5 0.01% 79,268
2009-05-21 2009-05-19 1714.729 39 -16 0.01% 66,874
2009-05-20 2009-05-18 1834.109 55 +12 0.01% 100,876
2009-05-19 2009-05-15 1400.000 43 +7 0.01% 60,200
2009-05-15 2009-05-13 1248.062 36 -7 0.01% 44,930
2009-05-13 2009-05-11 1215.504 43 -47 0.01% 52,267
2009-05-12 2009-05-08 1313.178 90 +6 0.02% 118,186
2009-05-11 2009-05-07 1324.031 84 +50 0.02% 111,219
2009-05-08 2009-05-06 1258.915 34 +2 0.01% 42,803
2009-05-07 2009-05-05 1280.620 32 +5 0.01% 40,980
2009-05-06 2009-05-04 1085.271 27 -4 0.01% 29,302
2009-05-05 2009-04-30 1020.155 31 +2 0.01% 31,625
2009-05-04 2009-04-29 1020.155 29 +9 0.01% 29,584
2009-04-29 2009-04-27 987.597 20 -6 0.01% 19,752
2009-04-27 2009-04-23 1128.682 26 +4 0.01% 29,346
2009-04-24 2009-04-22 1041.860 22 -22 0.01% 22,921
2009-04-23 2009-04-21 1215.504 44 +20 0.01% 53,482
2009-04-22 2009-04-20 1280.620 24 -67 0.01% 30,735
2009-04-21 2009-04-17 835.659 91 +13 0.03% 76,045
2009-04-20 2009-04-16 900.775 78 -110 0.02% 70,260
2009-04-17 2009-04-15 944.186 188 +166 0.06% 177,507
2009-04-16 2009-04-14 683.721 22 -14 0.01% 15,042
2009-04-15 2009-04-09 629.457 36 +9 0.01% 22,660
2009-04-09 2009-04-07 651.163 27 +5 0.01% 17,581
2009-04-08 2009-04-06 629.457 22 +3 0.01% 13,848
2009-04-07 2009-04-03 672.868 19 -3 0.01% 12,784
2009-04-06 2009-04-02 662.016 22 -123 0.01% 14,564
2009-03-31 2009-03-27 575.194 145 +74 0.04% 83,403
2009-03-30 2009-03-26 596.899 71 -138 0.02% 42,380
2009-03-18 2009-03-16 586.047 209 +147 0.06% 122,484
2009-03-17 2009-03-13 640.310 62 -14 0.02% 39,699
2009-03-13 2009-03-11 705.426 76 +6 0.02% 53,612
2009-03-12 2009-03-10 640.310 70 -6 0.02% 44,822
2009-03-06 2009-03-04 607.752 76 +9 0.02% 46,189
2009-03-05 2009-03-03 672.868 67 -14 0.02% 45,082
2009-03-04 2009-03-02 759.690 81 -3 0.02% 61,535
2009-02-17 2009-02-13 889.922 84 +15 0.03% 74,753
2009-02-16 2009-02-12 879.070 69 +4 0.02% 60,656
2009-02-12 2009-02-10 965.891 65 -9 0.02% 62,783
2009-02-11 2009-02-09 976.744 74 -8 0.03% 72,279
2009-02-10 2009-02-06 868.217 82 -1 0.03% 71,194
2009-02-09 2009-02-05 868.217 83 +4 0.03% 72,062
2009-02-06 2009-02-04 900.775 79 +2 0.03% 71,161
2009-02-05 2009-02-03 857.364 77 +1 0.03% 66,017
2009-02-04 2009-02-02 922.481 76 +10 0.03% 70,109
2009-02-03 2009-01-30 998.450 66 -18 0.02% 65,898
2009-01-30 2009-01-23 944.186 84 -2 0.04% 79,312
2009-01-23 2009-01-21 998.450 86 +2 0.04% 85,867
2009-01-22 2009-01-20 1041.860 84 -7 0.04% 87,516
2009-01-21 2009-01-19 1096.124 91 -10 0.04% 99,747
2009-01-20 2009-01-16 1052.713 101 +4 0.04% 106,324
2009-01-19 2009-01-15 1052.713 97 +4 0.04% 102,113
2009-01-16 2009-01-14 1096.124 93 +12 0.04% 101,940
2009-01-15 2009-01-13 1128.682 81 +2 0.03% 91,423
2009-01-13 2009-01-09 1248.062 79 +7 0.03% 98,597
2009-01-12 2009-01-08 1291.473 72 +55 0.03% 92,986
2009-01-09 2009-01-07 1237.209 17 -3 0.01% 21,033
2009-01-08 2009-01-06 1465.116 20 +1 0.01% 29,302
2009-01-07 2009-01-05 1541.085 19 -6 0.01% 29,281
2009-01-06 2009-01-02 1063.566 25 -8 0.01% 26,589
2009-01-05 2008-12-31 1139.535 33 -4 0.01% 37,605
2009-01-02 2008-12-29 1139.535 37 +2 0.02% 42,163
2008-12-30 2008-12-24 1237.209 35 +16 0.02% 43,302
2008-12-29 2008-12-22 1421.705 19 -12 0.01% 27,012
2008-12-22 2008-12-18 1541.085 31 +9 0.02% 47,774
2008-12-18 2008-12-16 1562.791 22 +4 0.01% 34,381
2008-12-16 2008-12-12 1693.023 18 -15 0.01% 30,474
2008-12-15 2008-12-11 1888.372 33 +1 0.02% 62,316
2008-12-12 2008-12-10 1703.876 32 +26 0.02% 54,524
2008-12-09 2008-12-05 1649.612 6 -4 0.00% 9,898
2008-12-08 2008-12-04 1497.674 10 -3 0.01% 14,977
2008-12-05 2008-12-03 1682.171 13 +3 0.01% 21,868
2008-11-26 2008-11-24 1627.907 10 +1 0.01% 16,279
2008-11-21 2008-11-19 1497.674 9 +1 0.00% 13,479
2008-11-19 2008-11-17 1768.992 8 +2 0.00% 14,152
2008-10-30 2008-10-28 2279.070 6 -2 0.00% 13,674
2008-10-29 2008-10-27 2387.597 8 +2 0.00% 19,101
2008-09-26 2008-09-24 6728.682 6 -5 0.00% 40,372
2008-09-25 2008-09-23 6511.628 11 +4 0.01% 71,628
2008-09-18 2008-09-16 4666.667 7 -3 0.00% 32,667
2008-09-10 2008-09-08 8139.535 10 +7 0.01% 81,395
2008-08-18 2008-08-14 9658.915 3 -2 0.00% 28,977
2008-08-15 2008-08-13 8790.698 5 +2 0.00% 43,953
2008-07-29 2008-07-25 12155.039 3 -1 0.00% 36,465
2008-07-28 2008-07-24 12806.202 4 +1 0.00% 51,225
2008-07-25 2008-07-23 12806.202 3 +3 0.00% 38,419
2008-07-24 2008-07-22 11069.767 0 -2
2008-07-23 2008-07-21 14000.000 2 +2 0.00% 28,000
2008-07-16 2008-07-14 11720.930 0 -5
2008-05-28 2008-05-26 9333.333 5 +4 0.00% 46,667
2008-05-27 2008-05-23 9767.442 1 +1 0.00% 9,767
2007-06-26 2007-06-22 2604.651 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top