History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 2,487,379 | +0 | 1.16% | 385,544 |
| 2025-10-13 | 2025-10-09 | 0.162 | 2,487,379 | +0 | 1.16% | 402,955 |
| 2025-10-10 | 2025-10-08 | 0.150 | 2,487,379 | +0 | 1.16% | 373,107 |
| 2025-10-09 | 2025-10-06 | 0.156 | 2,487,379 | +0 | 1.16% | 388,031 |
| 2025-10-08 | 2025-10-03 | 0.154 | 2,487,379 | +0 | 1.16% | 383,056 |
| 2025-10-06 | 2025-10-02 | 0.162 | 2,487,379 | +0 | 1.16% | 402,955 |
| 2025-10-03 | 2025-09-30 | 0.162 | 2,487,379 | +0 | 1.16% | 402,955 |
| 2025-10-02 | 2025-09-29 | 0.162 | 2,487,379 | +0 | 1.16% | 402,955 |
| 2025-09-30 | 2025-09-26 | 0.162 | 2,487,379 | +0 | 1.16% | 402,955 |
| 2025-09-29 | 2025-09-25 | 0.162 | 2,487,379 | +0 | 1.16% | 402,955 |
| 2025-09-26 | 2025-09-24 | 0.200 | 2,487,379 | +0 | 1.16% | 497,476 |
| 2025-09-25 | 2025-09-23 | 0.200 | 2,487,379 | +0 | 1.16% | 497,476 |
| 2025-09-24 | 2025-09-22 | 0.200 | 2,487,379 | +0 | 1.16% | 497,476 |
| 2025-09-23 | 2025-09-19 | 0.200 | 2,487,379 | +0 | 1.16% | 497,476 |
| 2025-09-22 | 2025-09-18 | 0.200 | 2,487,379 | +0 | 1.16% | 497,476 |
| 2025-09-19 | 2025-09-17 | 0.200 | 2,487,379 | +0 | 1.16% | 497,476 |
| 2025-09-18 | 2025-09-16 | 0.203 | 2,487,379 | +0 | 1.16% | 504,938 |
| 2025-09-17 | 2025-09-15 | 0.203 | 2,487,379 | +0 | 1.16% | 504,938 |
| 2025-09-16 | 2025-09-12 | 0.203 | 2,487,379 | +0 | 1.16% | 504,938 |
| 2025-09-15 | 2025-09-11 | 0.203 | 2,487,379 | +0 | 1.16% | 504,938 |
| 2025-09-12 | 2025-09-10 | 0.203 | 2,487,379 | +0 | 1.16% | 504,938 |
| 2025-09-11 | 2025-09-09 | 0.203 | 2,487,379 | +0 | 1.16% | 504,938 |
| 2025-09-10 | 2025-09-08 | 0.203 | 2,487,379 | +0 | 1.16% | 504,938 |
| 2025-09-09 | 2025-09-05 | 0.203 | 2,487,379 | +0 | 1.16% | 504,938 |
| 2025-09-08 | 2025-09-04 | 0.203 | 2,487,379 | +0 | 1.16% | 504,938 |
| 2025-09-05 | 2025-09-03 | 0.203 | 2,487,379 | +0 | 1.16% | 504,938 |
| 2025-09-04 | 2025-09-02 | 0.203 | 2,487,379 | +0 | 1.16% | 504,938 |
| 2025-09-03 | 2025-09-01 | 0.203 | 2,487,379 | +0 | 1.16% | 504,938 |
| 2025-09-02 | 2025-08-29 | 0.203 | 2,487,379 | +0 | 1.16% | 504,938 |
| 2025-09-01 | 2025-08-28 | 0.203 | 2,487,379 | +0 | 1.16% | 504,938 |
| 2025-08-29 | 2025-08-27 | 0.203 | 2,487,379 | +0 | 1.16% | 504,938 |
| 2025-08-28 | 2025-08-26 | 0.203 | 2,487,379 | +0 | 1.16% | 504,938 |
| 2025-08-27 | 2025-08-25 | 0.203 | 2,487,379 | +0 | 1.16% | 504,938 |
| 2025-08-26 | 2025-08-22 | 0.203 | 2,487,379 | +0 | 1.16% | 504,938 |
| 2025-08-25 | 2025-08-21 | 0.203 | 2,487,379 | +0 | 1.16% | 504,938 |
| 2025-08-22 | 2025-08-20 | 0.203 | 2,487,379 | +0 | 1.16% | 504,938 |
| 2025-08-21 | 2025-08-19 | 0.199 | 2,487,379 | +0 | 1.16% | 494,988 |
| 2025-08-20 | 2025-08-18 | 0.193 | 2,487,379 | +0 | 1.16% | 480,064 |
| 2025-08-19 | 2025-08-15 | 0.193 | 2,487,379 | +0 | 1.16% | 480,064 |
| 2025-08-18 | 2025-08-14 | 0.193 | 2,487,379 | +0 | 1.16% | 480,064 |
| 2025-08-15 | 2025-08-13 | 0.193 | 2,487,379 | +0 | 1.16% | 480,064 |
| 2025-08-14 | 2025-08-12 | 0.193 | 2,487,379 | +0 | 1.16% | 480,064 |
| 2025-08-13 | 2025-08-11 | 0.193 | 2,487,379 | +0 | 1.16% | 480,064 |
| 2025-08-12 | 2025-08-08 | 0.193 | 2,487,379 | +0 | 1.16% | 480,064 |
| 2025-08-11 | 2025-08-07 | 0.196 | 2,487,379 | +0 | 1.16% | 487,526 |
| 2025-08-08 | 2025-08-06 | 0.195 | 2,487,379 | +0 | 1.16% | 485,039 |
| 2025-08-07 | 2025-08-05 | 0.195 | 2,487,379 | +0 | 1.16% | 485,039 |
| 2025-08-06 | 2025-08-04 | 0.228 | 2,487,379 | +0 | 1.16% | 567,122 |
| 2025-08-05 | 2025-08-01 | 0.213 | 2,487,379 | +0 | 1.16% | 529,812 |
| 2025-08-04 | 2025-07-31 | 0.197 | 2,487,379 | +0 | 1.16% | 490,014 |
| 2025-08-01 | 2025-07-30 | 0.199 | 2,487,379 | +0 | 1.16% | 494,988 |
| 2025-07-31 | 2025-07-29 | 0.179 | 2,487,379 | +0 | 1.16% | 445,241 |
| 2025-07-30 | 2025-07-28 | 0.168 | 2,487,379 | +0 | 1.16% | 417,880 |
| 2025-07-29 | 2025-07-25 | 0.155 | 2,487,379 | +0 | 1.16% | 385,544 |
| 2025-07-28 | 2025-07-24 | 0.145 | 2,487,379 | +0 | 1.16% | 360,670 |
| 2025-07-25 | 2025-07-23 | 0.149 | 2,487,379 | +0 | 1.16% | 370,619 |
| 2025-07-24 | 2025-07-22 | 0.115 | 2,487,379 | +0 | 1.16% | 286,049 |
| 2025-07-23 | 2025-07-21 | 0.103 | 2,487,379 | +0 | 1.16% | 256,200 |
| 2025-07-22 | 2025-07-18 | 0.103 | 2,487,379 | +0 | 1.16% | 256,200 |
| 2025-07-21 | 2025-07-17 | 0.103 | 2,487,379 | +0 | 1.16% | 256,200 |
| 2025-07-18 | 2025-07-16 | 0.103 | 2,487,379 | +0 | 1.16% | 256,200 |
| 2025-07-17 | 2025-07-15 | 0.103 | 2,487,379 | +0 | 1.16% | 256,200 |
| 2025-07-16 | 2025-07-14 | 0.103 | 2,487,379 | +0 | 1.16% | 256,200 |
| 2025-07-15 | 2025-07-11 | 0.103 | 2,487,379 | +0 | 1.16% | 256,200 |
| 2025-07-14 | 2025-07-10 | 0.092 | 2,487,379 | +0 | 1.16% | 228,839 |
| 2025-07-11 | 2025-07-09 | 0.093 | 2,487,379 | +0 | 1.16% | 231,326 |
| 2025-07-10 | 2025-07-08 | 0.093 | 2,487,379 | +0 | 1.16% | 231,326 |
| 2025-07-09 | 2025-07-07 | 0.093 | 2,487,379 | +0 | 1.16% | 231,326 |
| 2025-07-08 | 2025-07-04 | 0.093 | 2,487,379 | +0 | 1.16% | 231,326 |
| 2025-07-07 | 2025-07-03 | 0.100 | 2,487,379 | +0 | 1.16% | 248,738 |
| 2025-07-04 | 2025-07-02 | 0.100 | 2,487,379 | +0 | 1.16% | 248,738 |
| 2025-07-03 | 2025-06-30 | 0.100 | 2,487,379 | +0 | 1.16% | 248,738 |
| 2025-07-02 | 2025-06-27 | 0.100 | 2,487,379 | +0 | 1.16% | 248,738 |
| 2025-06-30 | 2025-06-26 | 0.100 | 2,487,379 | +0 | 1.16% | 248,738 |
| 2025-06-27 | 2025-06-25 | 0.096 | 2,487,379 | +0 | 1.16% | 238,788 |
| 2025-06-26 | 2025-06-24 | 0.095 | 2,487,379 | +0 | 1.16% | 236,301 |
| 2025-06-25 | 2025-06-23 | 0.111 | 2,487,379 | +0 | 1.16% | 276,099 |
| 2025-06-24 | 2025-06-20 | 0.111 | 2,487,379 | +0 | 1.16% | 276,099 |
| 2025-06-23 | 2025-06-19 | 0.112 | 2,487,379 | +0 | 1.16% | 278,586 |
| 2025-06-20 | 2025-06-18 | 0.112 | 2,487,379 | +0 | 1.16% | 278,586 |
| 2025-06-19 | 2025-06-17 | 0.115 | 2,487,379 | +0 | 1.16% | 286,049 |
| 2025-06-18 | 2025-06-16 | 0.105 | 2,487,379 | +0 | 1.16% | 261,175 |
| 2025-06-17 | 2025-06-13 | 0.116 | 2,487,379 | +0 | 1.16% | 288,536 |
| 2025-06-16 | 2025-06-12 | 0.116 | 2,487,379 | +0 | 1.16% | 288,536 |
| 2025-06-13 | 2025-06-11 | 0.116 | 2,487,379 | +0 | 1.16% | 288,536 |
| 2025-06-12 | 2025-06-10 | 0.112 | 2,487,379 | +0 | 1.16% | 278,586 |
| 2025-06-11 | 2025-06-09 | 0.116 | 2,487,379 | +0 | 1.16% | 288,536 |
| 2025-06-10 | 2025-06-06 | 0.118 | 2,487,379 | +0 | 1.16% | 293,511 |
| 2025-06-09 | 2025-06-05 | 0.118 | 2,487,379 | +0 | 1.16% | 293,511 |
| 2025-06-06 | 2025-06-04 | 0.118 | 2,487,379 | +0 | 1.16% | 293,511 |
| 2025-06-05 | 2025-06-03 | 0.121 | 2,487,379 | +0 | 1.16% | 300,973 |
| 2025-06-04 | 2025-06-02 | 0.125 | 2,487,379 | +0 | 1.16% | 310,922 |
| 2025-06-03 | 2025-05-30 | 0.126 | 2,487,379 | +0 | 1.16% | 313,410 |
| 2025-06-02 | 2025-05-29 | 0.128 | 2,487,379 | +0 | 1.16% | 318,385 |
| 2025-05-30 | 2025-05-28 | 0.130 | 2,487,379 | +0 | 1.16% | 323,359 |
| 2025-05-29 | 2025-05-27 | 0.135 | 2,487,379 | +0 | 1.16% | 335,796 |
| 2025-05-28 | 2025-05-26 | 0.135 | 2,487,379 | +0 | 1.16% | 335,796 |
| 2025-05-27 | 2025-05-23 | 0.135 | 2,487,379 | +0 | 1.16% | 335,796 |
| 2025-05-26 | 2025-05-22 | 0.128 | 2,487,379 | +0 | 1.16% | 318,385 |
| 2025-05-23 | 2025-05-21 | 0.128 | 2,487,379 | +0 | 1.16% | 318,385 |
| 2025-05-22 | 2025-05-20 | 0.129 | 2,487,379 | +0 | 1.16% | 320,872 |
| 2025-05-21 | 2025-05-19 | 0.118 | 2,487,379 | +0 | 1.16% | 293,511 |
| 2025-05-20 | 2025-05-16 | 0.118 | 2,487,379 | +0 | 1.16% | 293,511 |
| 2025-05-19 | 2025-05-15 | 0.118 | 2,487,379 | +0 | 1.16% | 293,511 |
| 2025-05-16 | 2025-05-14 | 0.118 | 2,487,379 | +0 | 1.16% | 293,511 |
| 2025-05-15 | 2025-05-13 | 0.118 | 2,487,379 | +0 | 1.16% | 293,511 |
| 2025-05-14 | 2025-05-12 | 0.118 | 2,487,379 | +0 | 1.16% | 293,511 |
| 2025-05-13 | 2025-05-09 | 0.120 | 2,487,379 | +0 | 1.16% | 298,485 |
| 2025-05-12 | 2025-05-08 | 0.120 | 2,487,379 | +0 | 1.16% | 298,485 |
| 2025-05-09 | 2025-05-07 | 0.120 | 2,487,379 | +0 | 1.16% | 298,485 |
| 2025-05-08 | 2025-05-06 | 0.120 | 2,487,379 | +0 | 1.16% | 298,485 |
| 2025-05-07 | 2025-05-02 | 0.120 | 2,487,379 | +0 | 1.16% | 298,485 |
| 2025-05-06 | 2025-04-30 | 0.120 | 2,487,379 | +0 | 1.16% | 298,485 |
| 2025-05-02 | 2025-04-29 | 0.120 | 2,487,379 | +0 | 1.16% | 298,485 |
| 2025-04-30 | 2025-04-28 | 0.120 | 2,487,379 | +0 | 1.16% | 298,485 |
| 2025-04-29 | 2025-04-25 | 0.120 | 2,487,379 | +0 | 1.16% | 298,485 |
| 2025-04-28 | 2025-04-24 | 0.120 | 2,487,379 | +0 | 1.16% | 298,485 |
| 2025-04-25 | 2025-04-23 | 0.120 | 2,487,379 | +0 | 1.16% | 298,485 |
| 2025-04-24 | 2025-04-22 | 0.120 | 2,487,379 | +0 | 1.16% | 298,485 |
| 2025-04-23 | 2025-04-17 | 0.120 | 2,487,379 | +0 | 1.16% | 298,485 |
| 2025-04-22 | 2025-04-16 | 0.120 | 2,487,379 | +0 | 1.16% | 298,485 |
| 2025-04-17 | 2025-04-15 | 0.120 | 2,487,379 | +0 | 1.16% | 298,485 |
| 2025-04-16 | 2025-04-14 | 0.120 | 2,487,379 | +0 | 1.16% | 298,485 |
| 2025-04-15 | 2025-04-11 | 0.120 | 2,487,379 | +0 | 1.16% | 298,485 |
| 2025-04-14 | 2025-04-10 | 0.120 | 2,487,379 | +0 | 1.16% | 298,485 |
| 2025-04-11 | 2025-04-09 | 0.132 | 2,487,379 | +0 | 1.16% | 328,334 |
| 2025-04-10 | 2025-04-08 | 0.132 | 2,487,379 | +0 | 1.16% | 328,334 |
| 2025-04-09 | 2025-04-07 | 0.132 | 2,487,379 | +0 | 1.16% | 328,334 |
| 2025-04-08 | 2025-04-03 | 0.132 | 2,487,379 | +0 | 1.16% | 328,334 |
| 2025-04-07 | 2025-04-02 | 0.132 | 2,487,379 | +0 | 1.16% | 328,334 |
| 2025-04-03 | 2025-04-01 | 0.134 | 2,487,379 | +0 | 1.16% | 333,309 |
| 2025-04-02 | 2025-03-31 | 0.136 | 2,487,379 | +0 | 1.16% | 338,284 |
| 2025-04-01 | 2025-03-28 | 0.178 | 2,487,379 | +0 | 1.16% | 442,753 |
| 2025-03-31 | 2025-03-27 | 0.159 | 2,487,379 | +0 | 1.16% | 395,493 |
| 2025-03-28 | 2025-03-26 | 0.159 | 2,487,379 | +0 | 1.16% | 395,493 |
| 2025-03-27 | 2025-03-25 | 0.159 | 2,487,379 | +0 | 1.16% | 395,493 |
| 2025-03-26 | 2025-03-24 | 0.143 | 2,487,379 | +0 | 1.16% | 355,695 |
| 2025-03-25 | 2025-03-21 | 0.143 | 2,487,379 | +0 | 1.16% | 355,695 |
| 2025-03-24 | 2025-03-20 | 0.143 | 2,487,379 | +0 | 1.16% | 355,695 |
| 2025-03-21 | 2025-03-19 | 0.143 | 2,487,379 | +0 | 1.16% | 355,695 |
| 2025-03-20 | 2025-03-18 | 0.143 | 2,487,379 | +0 | 1.16% | 355,695 |
| 2025-03-19 | 2025-03-17 | 0.138 | 2,487,379 | +0 | 1.16% | 343,258 |
| 2025-03-18 | 2025-03-14 | 0.140 | 2,487,379 | +0 | 1.16% | 348,233 |
| 2025-03-17 | 2025-03-13 | 0.140 | 2,487,379 | +0 | 1.16% | 348,233 |
| 2025-03-14 | 2025-03-12 | 0.140 | 2,487,379 | +0 | 1.16% | 348,233 |
| 2025-03-13 | 2025-03-11 | 0.140 | 2,487,379 | +0 | 1.16% | 348,233 |
| 2025-03-12 | 2025-03-10 | 0.152 | 2,487,379 | +0 | 1.16% | 378,082 |
| 2025-03-11 | 2025-03-07 | 0.152 | 2,487,379 | +0 | 1.16% | 378,082 |
| 2025-03-10 | 2025-03-06 | 0.152 | 2,487,379 | +0 | 1.16% | 378,082 |
| 2025-03-07 | 2025-03-05 | 0.152 | 2,487,379 | +0 | 1.16% | 378,082 |
| 2025-03-06 | 2025-03-04 | 0.150 | 2,487,379 | +0 | 1.16% | 373,107 |
| 2025-03-05 | 2025-03-03 | 0.150 | 2,487,379 | +0 | 1.16% | 373,107 |
| 2025-03-04 | 2025-02-28 | 0.150 | 2,487,379 | +0 | 1.16% | 373,107 |
| 2025-03-03 | 2025-02-27 | 0.150 | 2,487,379 | +0 | 1.16% | 373,107 |
| 2025-02-28 | 2025-02-26 | 0.150 | 2,487,379 | +0 | 1.16% | 373,107 |
| 2025-02-27 | 2025-02-25 | 0.150 | 2,487,379 | +0 | 1.16% | 373,107 |
| 2025-02-26 | 2025-02-24 | 0.150 | 2,487,379 | +0 | 1.16% | 373,107 |
| 2025-02-25 | 2025-02-21 | 0.150 | 2,487,379 | +0 | 1.16% | 373,107 |
| 2025-02-24 | 2025-02-20 | 0.150 | 2,487,379 | +0 | 1.16% | 373,107 |
| 2025-02-21 | 2025-02-19 | 0.152 | 2,487,379 | +0 | 1.16% | 378,082 |
| 2025-02-20 | 2025-02-18 | 0.159 | 2,487,379 | +0 | 1.16% | 395,493 |
| 2025-02-19 | 2025-02-17 | 0.159 | 2,487,379 | +0 | 1.16% | 395,493 |
| 2025-02-18 | 2025-02-14 | 0.165 | 2,487,379 | +0 | 1.16% | 410,418 |
| 2025-02-17 | 2025-02-13 | 0.170 | 2,487,379 | +0 | 1.16% | 422,854 |
| 2025-02-14 | 2025-02-12 | 0.177 | 2,487,379 | +0 | 1.16% | 440,266 |
| 2025-02-13 | 2025-02-11 | 0.177 | 2,487,379 | +0 | 1.16% | 440,266 |
| 2025-02-12 | 2025-02-10 | 0.154 | 2,487,379 | +0 | 1.16% | 383,056 |
| 2025-02-11 | 2025-02-07 | 0.154 | 2,487,379 | +0 | 1.16% | 383,056 |
| 2025-02-10 | 2025-02-06 | 0.154 | 2,487,379 | +0 | 1.16% | 383,056 |
| 2025-02-07 | 2025-02-05 | 0.154 | 2,487,379 | +0 | 1.16% | 383,056 |
| 2025-02-06 | 2025-02-04 | 0.154 | 2,487,379 | +0 | 1.16% | 383,056 |
| 2025-02-05 | 2025-02-03 | 0.162 | 2,487,379 | +0 | 1.16% | 402,955 |
| 2025-02-04 | 2025-01-28 | 0.177 | 2,487,379 | +0 | 1.16% | 440,266 |
| 2025-02-03 | 2025-01-24 | 0.192 | 2,487,379 | +0 | 1.16% | 477,577 |
| 2025-01-27 | 2025-01-23 | 0.172 | 2,487,379 | +0 | 1.16% | 427,829 |
| 2025-01-24 | 2025-01-22 | 0.172 | 2,487,379 | +0 | 1.16% | 427,829 |
| 2025-01-23 | 2025-01-21 | 0.172 | 2,487,379 | +0 | 1.16% | 427,829 |
| 2025-01-22 | 2025-01-20 | 0.171 | 2,487,379 | +0 | 1.16% | 425,342 |
| 2025-01-21 | 2025-01-17 | 0.170 | 2,487,379 | +0 | 1.16% | 422,854 |
| 2025-01-20 | 2025-01-16 | 0.165 | 2,487,379 | +0 | 1.16% | 410,418 |
| 2025-01-17 | 2025-01-15 | 0.165 | 2,487,379 | +0 | 1.16% | 410,418 |
| 2025-01-16 | 2025-01-14 | 0.165 | 2,487,379 | +0 | 1.16% | 410,418 |
| 2025-01-15 | 2025-01-13 | 0.165 | 2,487,379 | +0 | 1.16% | 410,418 |
| 2025-01-14 | 2025-01-10 | 0.165 | 2,487,379 | +0 | 1.16% | 410,418 |
| 2025-01-13 | 2025-01-09 | 0.165 | 2,487,379 | +0 | 1.16% | 410,418 |
| 2025-01-10 | 2025-01-08 | 0.165 | 2,487,379 | +0 | 1.16% | 410,418 |
| 2025-01-09 | 2025-01-07 | 0.165 | 2,487,379 | +0 | 1.16% | 410,418 |
| 2025-01-08 | 2025-01-06 | 0.165 | 2,487,379 | +0 | 1.16% | 410,418 |
| 2025-01-07 | 2025-01-03 | 0.165 | 2,487,379 | +0 | 1.16% | 410,418 |
| 2025-01-06 | 2025-01-02 | 0.165 | 2,487,379 | +0 | 1.16% | 410,418 |
| 2025-01-03 | 2024-12-31 | 0.165 | 2,487,379 | +0 | 1.16% | 410,418 |
| 2025-01-02 | 2024-12-27 | 0.165 | 2,487,379 | +0 | 1.16% | 410,418 |
| 2024-12-30 | 2024-12-24 | 0.165 | 2,487,379 | +0 | 1.16% | 410,418 |
| 2024-12-27 | 2024-12-20 | 0.160 | 2,487,379 | +0 | 1.16% | 397,981 |
| 2024-12-23 | 2024-12-19 | 0.160 | 2,487,379 | +0 | 1.16% | 397,981 |
| 2024-12-20 | 2024-12-18 | 0.160 | 2,487,379 | +0 | 1.16% | 397,981 |
| 2024-12-19 | 2024-12-17 | 0.160 | 2,487,379 | +0 | 1.16% | 397,981 |
| 2024-12-18 | 2024-12-16 | 0.160 | 2,487,379 | +0 | 1.16% | 397,981 |
| 2024-12-17 | 2024-12-13 | 0.170 | 2,487,379 | +0 | 1.16% | 422,854 |
| 2024-12-16 | 2024-12-12 | 0.170 | 2,487,379 | +0 | 1.16% | 422,854 |
| 2024-12-13 | 2024-12-11 | 0.170 | 2,487,379 | +0 | 1.16% | 422,854 |
| 2024-12-12 | 2024-12-10 | 0.170 | 2,487,379 | +0 | 1.16% | 422,854 |
| 2024-12-11 | 2024-12-09 | 0.175 | 2,487,379 | +0 | 1.16% | 435,291 |
| 2024-12-10 | 2024-12-06 | 0.175 | 2,487,379 | +0 | 1.16% | 435,291 |
| 2024-12-09 | 2024-12-05 | 0.180 | 2,487,379 | +0 | 1.16% | 447,728 |
| 2024-12-06 | 2024-12-04 | 0.185 | 2,487,379 | +0 | 1.16% | 460,165 |
| 2024-12-05 | 2024-12-03 | 0.175 | 2,487,379 | +0 | 1.16% | 435,291 |
| 2024-12-04 | 2024-12-02 | 0.175 | 2,487,379 | +0 | 1.16% | 435,291 |
| 2024-12-03 | 2024-11-29 | 0.175 | 2,487,379 | +0 | 1.16% | 435,291 |
| 2024-12-02 | 2024-11-28 | 0.173 | 2,487,379 | +0 | 1.16% | 430,317 |
| 2024-11-29 | 2024-11-27 | 0.275 | 2,487,379 | +0 | 1.16% | 684,029 |
| 2024-11-28 | 2024-11-26 | 0.275 | 2,487,379 | +0 | 1.16% | 684,029 |
| 2024-11-27 | 2024-11-25 | 0.275 | 2,487,379 | +0 | 1.16% | 684,029 |
| 2024-11-26 | 2024-11-22 | 0.275 | 2,487,379 | +0 | 1.16% | 684,029 |
| 2024-11-25 | 2024-11-21 | 0.245 | 2,487,379 | +0 | 1.16% | 609,408 |
| 2024-11-22 | 2024-11-20 | 0.245 | 2,487,379 | +0 | 1.16% | 609,408 |
| 2024-11-21 | 2024-11-19 | 0.245 | 2,487,379 | +0 | 1.16% | 609,408 |
| 2024-11-20 | 2024-11-18 | 0.245 | 2,487,379 | +0 | 1.16% | 609,408 |
| 2024-11-19 | 2024-11-15 | 0.245 | 2,487,379 | +0 | 1.16% | 609,408 |
| 2024-11-18 | 2024-11-14 | 0.245 | 2,487,379 | +0 | 1.16% | 609,408 |
| 2024-11-15 | 2024-11-13 | 0.245 | 2,487,379 | +0 | 1.16% | 609,408 |
| 2024-11-14 | 2024-11-12 | 0.245 | 2,487,379 | +0 | 1.16% | 609,408 |
| 2024-11-13 | 2024-11-11 | 0.265 | 2,487,379 | +0 | 1.16% | 659,155 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,487,379 | +0 | 1.16% | 671,592 |
| 2024-11-11 | 2024-11-07 | 0.270 | 2,487,379 | +0 | 1.16% | 671,592 |
| 2024-11-08 | 2024-11-06 | 0.270 | 2,487,379 | +0 | 1.16% | 671,592 |
| 2024-11-07 | 2024-11-05 | 0.270 | 2,487,379 | +0 | 1.16% | 671,592 |
| 2024-11-06 | 2024-11-04 | 0.270 | 2,487,379 | +0 | 1.16% | 671,592 |
| 2024-11-05 | 2024-11-01 | 0.270 | 2,487,379 | +0 | 1.16% | 671,592 |
| 2024-11-04 | 2024-10-31 | 0.270 | 2,487,379 | +0 | 1.16% | 671,592 |
| 2024-11-01 | 2024-10-30 | 0.330 | 2,487,379 | +0 | 1.16% | 820,835 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,487,379 | +0 | 1.16% | 820,835 |
| 2024-10-30 | 2024-10-28 | 0.305 | 2,487,379 | +0 | 1.16% | 758,651 |
| 2024-10-29 | 2024-10-25 | 0.305 | 2,487,379 | +0 | 1.16% | 758,651 |
| 2024-10-28 | 2024-10-24 | 0.305 | 2,487,379 | +0 | 1.16% | 758,651 |
| 2024-10-25 | 2024-10-23 | 0.305 | 2,487,379 | +0 | 1.16% | 758,651 |
| 2024-10-24 | 2024-10-22 | 0.305 | 2,487,379 | +0 | 1.16% | 758,651 |
| 2024-10-23 | 2024-10-21 | 0.305 | 2,487,379 | +0 | 1.16% | 758,651 |
| 2024-10-22 | 2024-10-18 | 0.305 | 2,487,379 | +0 | 1.16% | 758,651 |
| 2024-10-21 | 2024-10-17 | 0.305 | 2,487,379 | +0 | 1.16% | 758,651 |
| 2024-10-18 | 2024-10-16 | 0.305 | 2,487,379 | +0 | 1.16% | 758,651 |
| 2024-10-17 | 2024-10-15 | 0.305 | 2,487,379 | +0 | 1.16% | 758,651 |
| 2024-10-16 | 2024-10-14 | 0.320 | 2,487,379 | +0 | 1.16% | 795,961 |
| 2024-10-15 | 2024-10-10 | 0.320 | 2,487,379 | +0 | 1.16% | 795,961 |
| 2024-10-14 | 2024-10-09 | 0.355 | 2,487,379 | +0 | 1.16% | 883,020 |
| 2024-10-10 | 2024-10-08 | 0.355 | 2,487,379 | +0 | 1.16% | 883,020 |
| 2024-10-09 | 2024-10-07 | 0.355 | 2,487,379 | +0 | 1.16% | 883,020 |
| 2024-10-08 | 2024-10-04 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-10-07 | 2024-10-03 | 0.355 | 2,487,379 | +0 | 1.16% | 883,020 |
| 2024-10-04 | 2024-10-02 | 0.340 | 2,487,379 | +0 | 1.16% | 845,709 |
| 2024-10-03 | 2024-09-30 | 0.360 | 2,487,379 | +0 | 1.16% | 895,456 |
| 2024-10-02 | 2024-09-27 | 0.395 | 2,487,379 | +0 | 1.16% | 982,515 |
| 2024-09-30 | 2024-09-26 | 0.385 | 2,487,379 | +0 | 1.16% | 957,641 |
| 2024-09-27 | 2024-09-25 | 0.365 | 2,487,379 | +0 | 1.16% | 907,893 |
| 2024-09-26 | 2024-09-24 | 0.365 | 2,487,379 | +0 | 1.16% | 907,893 |
| 2024-09-25 | 2024-09-23 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-09-24 | 2024-09-20 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-09-23 | 2024-09-19 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-09-20 | 2024-09-17 | 0.320 | 2,487,379 | +0 | 1.16% | 795,961 |
| 2024-09-19 | 2024-09-16 | 0.320 | 2,487,379 | +0 | 1.16% | 795,961 |
| 2024-09-17 | 2024-09-13 | 0.320 | 2,487,379 | +0 | 1.16% | 795,961 |
| 2024-09-16 | 2024-09-12 | 0.320 | 2,487,379 | +0 | 1.16% | 795,961 |
| 2024-09-13 | 2024-09-11 | 0.320 | 2,487,379 | +0 | 1.16% | 795,961 |
| 2024-09-12 | 2024-09-10 | 0.320 | 2,487,379 | +0 | 1.16% | 795,961 |
| 2024-09-11 | 2024-09-09 | 0.320 | 2,487,379 | +0 | 1.16% | 795,961 |
| 2024-09-10 | 2024-09-05 | 0.320 | 2,487,379 | +0 | 1.16% | 795,961 |
| 2024-09-09 | 2024-09-04 | 0.320 | 2,487,379 | +0 | 1.16% | 795,961 |
| 2024-09-05 | 2024-09-03 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-09-04 | 2024-09-02 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-09-03 | 2024-08-30 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-09-02 | 2024-08-29 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-08-30 | 2024-08-28 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-08-29 | 2024-08-27 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-08-28 | 2024-08-26 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-08-27 | 2024-08-23 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-08-26 | 2024-08-22 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-08-23 | 2024-08-21 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-08-22 | 2024-08-20 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-08-21 | 2024-08-19 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-08-20 | 2024-08-16 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-08-19 | 2024-08-15 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-08-16 | 2024-08-14 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-08-15 | 2024-08-13 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-08-14 | 2024-08-12 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-08-13 | 2024-08-09 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-08-12 | 2024-08-08 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-08-09 | 2024-08-07 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-08-08 | 2024-08-06 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-08-07 | 2024-08-05 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-08-06 | 2024-08-02 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-08-05 | 2024-08-01 | 0.390 | 2,487,379 | +0 | 1.16% | 970,078 |
| 2024-08-02 | 2024-07-31 | 0.390 | 2,487,379 | +0 | 1.16% | 970,078 |
| 2024-08-01 | 2024-07-30 | 0.390 | 2,487,379 | +0 | 1.16% | 970,078 |
| 2024-07-31 | 2024-07-29 | 0.375 | 2,487,379 | +0 | 1.16% | 932,767 |
| 2024-07-30 | 2024-07-26 | 0.375 | 2,487,379 | +0 | 1.16% | 932,767 |
| 2024-07-29 | 2024-07-25 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-07-26 | 2024-07-24 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-07-25 | 2024-07-23 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-07-24 | 2024-07-22 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-07-23 | 2024-07-19 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-07-22 | 2024-07-18 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-07-19 | 2024-07-17 | 0.380 | 2,487,379 | +0 | 1.16% | 945,204 |
| 2024-07-18 | 2024-07-16 | 0.350 | 2,487,379 | +0 | 1.16% | 870,583 |
| 2024-07-17 | 2024-07-15 | 0.350 | 2,487,379 | +0 | 1.16% | 870,583 |
| 2024-07-16 | 2024-07-12 | 0.350 | 2,487,379 | +0 | 1.16% | 870,583 |
| 2024-07-15 | 2024-07-11 | 0.350 | 2,487,379 | +0 | 1.16% | 870,583 |
| 2024-07-12 | 2024-07-10 | 0.350 | 2,487,379 | +0 | 1.16% | 870,583 |
| 2024-07-11 | 2024-07-09 | 0.355 | 2,487,379 | -1,160,000 | 1.16% | 883,020 |
| 2024-06-20 | 2024-06-18 | 0.300 | 3,647,379 | +1,160,000 | 1.69% | 1,094,214 |
| 2024-05-14 | 2024-05-10 | 0.390 | 2,487,379 | +16,000 | 1.16% | 970,078 |
| 2024-04-12 | 2024-04-10 | 0.485 | 2,471,379 | -256,000 | 1.15% | 1,198,619 |
| 2023-03-30 | 2023-03-28 | 0.490 | 2,727,379 | +256,000 | 1.27% | 1,336,416 |
| 2022-01-18 | 2022-01-14 | 0.500 | 2,471,379 | -80,000 | 1.15% | 1,235,690 |
| 2021-09-03 | 2021-09-01 | 0.245 | 2,551,379 | -1 | 1.15% | 625,088 |
| 2021-06-07 | 2021-06-03 | 0.300 | 2,551,380 | -1,200,000 | 1.04% | 765,414 |
| 2021-06-04 | 2021-06-02 | 0.295 | 3,751,380 | +1,200,000 | 1.54% | 1,106,657 |
| 2021-02-10 | 2021-02-08 | 0.230 | 2,551,380 | +2,551,279 | 1.04% | 586,817 |
| 2019-10-23 | 2019-10-21 | 3.125 | 101 | +97 | 0.00% | 316 |
| 2019-10-21 | 2019-10-17 | 3.125 | 4 | -214 | 0.00% | 13 |
| 2019-03-20 | 2019-03-18 | 3.125 | 218 | +216 | 0.00% | 681 |
| 2017-02-17 | 2017-02-15 | 4.282 | 2 | -17,280 | 0.00% | 9 |
| 2017-02-16 | 2017-02-14 | 3.009 | 17,282 | +17,280 | 0.06% | 52,006 |
| 2016-08-16 | 2016-08-12 | 6.134 | 2 | -864,000 | 0.00% | 12 |
| 2016-08-15 | 2016-08-11 | 7.060 | 864,002 | +324,000 | 2.93% | 6,100,014 |
| 2016-08-12 | 2016-08-10 | 7.176 | 540,002 | +540,000 | 1.83% | 3,875,014 |
| 2016-08-03 | 2016-07-29 | 9.144 | 2 | -8,295 | 0.00% | 18 |
| 2016-05-18 | 2016-05-16 | 9.838 | 8,297 | +8,295 | 0.03% | 81,626 |
| 2016-04-28 | 2016-04-26 | 30.671 | 2 | -1,037 | 0.00% | 61 |
| 2016-04-12 | 2016-04-08 | 16.667 | 1,039 | -1,847 | 0.04% | 17,317 |
| 2016-03-23 | 2016-03-21 | 11.333 | 2,886 | -740,829 | 0.04% | 32,708 |
| 2016-03-16 | 2016-03-14 | 12.000 | 743,715 | -729 | 9.80% | 8,924,580 |
| 2016-02-24 | 2016-02-22 | 8.000 | 744,444 | +30 | 9.81% | 5,955,552 |
| 2016-02-02 | 2016-01-29 | 14.667 | 744,414 | -7,020 | 9.81% | 10,918,072 |
| 2016-02-01 | 2016-01-28 | 14.333 | 751,434 | -3,900 | 9.90% | 10,770,554 |
| 2016-01-29 | 2016-01-27 | 14.000 | 755,334 | -6,480 | 9.95% | 10,574,676 |
| 2016-01-27 | 2016-01-25 | 14.000 | 761,814 | -6,000 | 10.04% | 10,665,396 |
| 2016-01-26 | 2016-01-22 | 13.333 | 767,814 | -2,340 | 10.12% | 10,237,520 |
| 2016-01-25 | 2016-01-21 | 13.333 | 770,154 | -4,200 | 10.15% | 10,268,720 |
| 2016-01-21 | 2016-01-19 | 13.667 | 774,354 | -6,900 | 10.20% | 10,582,838 |
| 2016-01-18 | 2016-01-14 | 13.667 | 781,254 | -6,600 | 10.29% | 10,677,138 |
| 2016-01-15 | 2016-01-13 | 14.333 | 787,854 | -10,500 | 10.38% | 11,292,574 |
| 2016-01-14 | 2016-01-12 | 14.333 | 798,354 | -12,000 | 10.52% | 11,443,074 |
| 2016-01-12 | 2016-01-08 | 14.667 | 810,354 | -6,000 | 10.68% | 11,885,192 |
| 2016-01-11 | 2016-01-07 | 15.000 | 816,354 | -3,060 | 10.76% | 12,245,310 |
| 2016-01-08 | 2016-01-06 | 15.333 | 819,414 | -11,220 | 10.80% | 12,564,348 |
| 2016-01-07 | 2016-01-05 | 15.333 | 830,634 | +31,170 | 10.94% | 12,736,388 |
| 2016-01-06 | 2016-01-04 | 15.000 | 799,464 | -7,020 | 10.53% | 11,991,960 |
| 2016-01-05 | 2015-12-31 | 15.000 | 806,484 | -20,910 | 10.63% | 12,097,260 |
| 2016-01-04 | 2015-12-29 | 15.667 | 827,394 | -12,000 | 10.90% | 12,962,506 |
| 2015-12-30 | 2015-12-28 | 16.000 | 839,394 | +21,000 | 11.06% | 13,430,304 |
| 2015-12-29 | 2015-12-24 | 15.333 | 818,394 | -4,500 | 10.78% | 12,548,708 |
| 2015-12-28 | 2015-12-22 | 14.667 | 822,894 | -3,000 | 10.84% | 12,069,112 |
| 2015-12-23 | 2015-12-21 | 14.667 | 825,894 | -2,700 | 10.88% | 12,113,112 |
| 2015-12-22 | 2015-12-18 | 15.333 | 828,594 | -3,000 | 10.92% | 12,705,108 |
| 2015-12-21 | 2015-12-17 | 15.333 | 831,594 | -2,820 | 10.96% | 12,751,108 |
| 2015-12-16 | 2015-12-14 | 15.333 | 834,414 | -9,000 | 10.99% | 12,794,348 |
| 2015-12-10 | 2015-12-08 | 14.333 | 843,414 | -10,500 | 11.11% | 12,088,934 |
| 2015-12-09 | 2015-12-07 | 14.667 | 853,914 | -7,500 | 11.25% | 12,524,072 |
| 2015-12-08 | 2015-12-04 | 15.333 | 861,414 | -26,370 | 11.35% | 13,208,348 |
| 2015-12-07 | 2015-12-03 | 15.667 | 887,784 | -27,000 | 11.70% | 13,908,616 |
| 2015-12-04 | 2015-12-02 | 16.333 | 914,784 | -15,330 | 12.05% | 14,941,472 |
| 2015-12-03 | 2015-12-01 | 16.333 | 930,114 | -17,400 | 12.26% | 15,191,862 |
| 2015-12-02 | 2015-11-30 | 18.000 | 947,514 | -4,800 | 12.48% | 17,055,252 |
| 2015-12-01 | 2015-11-27 | 18.667 | 952,314 | -5,130 | 12.55% | 17,776,528 |
| 2015-11-30 | 2015-11-26 | 20.000 | 957,444 | -35,100 | 12.62% | 19,148,880 |
| 2015-11-27 | 2015-11-25 | 20.333 | 992,544 | -11,040 | 13.08% | 20,181,728 |
| 2015-11-26 | 2015-11-24 | 20.667 | 1,003,584 | +17,670 | 13.22% | 20,740,736 |
| 2015-11-20 | 2015-11-18 | 23.000 | 985,914 | +3,000 | 12.99% | 22,676,022 |
| 2015-11-19 | 2015-11-17 | 22.667 | 982,914 | +39,000 | 12.95% | 22,279,384 |
| 2015-11-18 | 2015-11-16 | 23.667 | 943,914 | +18,000 | 12.44% | 22,339,298 |
| 2015-11-17 | 2015-11-13 | 24.333 | 925,914 | +65,700 | 12.20% | 22,530,574 |
| 2015-11-04 | 2015-11-02 | 22.667 | 860,214 | -3,000 | 11.33% | 19,498,184 |
| 2015-11-02 | 2015-10-29 | 24.667 | 863,214 | +60,000 | 11.37% | 21,292,612 |
| 2015-10-30 | 2015-10-28 | 24.667 | 803,214 | +5,100 | 10.58% | 19,812,612 |
| 2015-10-29 | 2015-10-27 | 27.333 | 798,114 | -5,250 | 10.52% | 21,815,116 |
| 2015-10-28 | 2015-10-26 | 27.333 | 803,364 | -8,550 | 10.59% | 21,958,616 |
| 2015-10-27 | 2015-10-23 | 30.667 | 811,914 | +46,050 | 10.70% | 24,898,696 |
| 2015-10-13 | 2015-10-09 | 34.667 | 765,864 | -600 | 10.09% | 26,549,952 |
| 2015-08-20 | 2015-08-18 | 47.000 | 766,464 | +165,000 | 10.76% | 36,023,808 |
| 2015-08-19 | 2015-08-17 | 48.333 | 601,464 | -15,000 | 8.45% | 29,070,760 |
| 2015-08-18 | 2015-08-14 | 49.000 | 616,464 | -15,000 | 8.66% | 30,206,736 |
| 2015-07-08 | 2015-07-06 | 66.667 | 631,464 | -2,280 | 9.49% | 42,097,600 |
| 2015-06-04 | 2015-06-02 | 123.333 | 633,744 | +3,000 | 11.08% | 78,161,760 |
| 2015-05-28 | 2015-05-26 | 110.000 | 630,744 | -2,100 | 11.03% | 69,381,840 |
| 2015-05-22 | 2015-05-20 | 120.000 | 632,844 | +2,100 | 11.07% | 75,941,280 |
| 2015-05-21 | 2015-05-19 | 113.333 | 630,744 | -1,200 | 11.03% | 71,484,320 |
| 2015-05-20 | 2015-05-18 | 111.667 | 631,944 | -28,050 | 11.05% | 70,567,080 |
| 2015-05-19 | 2015-05-15 | 113.333 | 659,994 | -4,440 | 11.54% | 74,799,320 |
| 2015-05-18 | 2015-05-14 | 110.000 | 664,434 | -8,700 | 11.62% | 73,087,740 |
| 2015-05-14 | 2015-05-12 | 125.000 | 673,134 | -5,400 | 14.08% | 84,141,750 |
| 2015-05-13 | 2015-05-11 | 135.000 | 678,534 | -7,650 | 14.19% | 91,602,090 |
| 2015-05-12 | 2015-05-08 | 138.333 | 686,184 | -1,800 | 14.35% | 94,922,120 |
| 2015-05-08 | 2015-05-06 | 145.000 | 687,984 | -6,000 | 14.39% | 99,757,680 |
| 2015-05-06 | 2015-05-04 | 153.333 | 693,984 | +600 | 14.51% | 106,410,880 |
| 2015-04-30 | 2015-04-28 | 153.333 | 693,384 | -9,900 | 14.50% | 106,318,880 |
| 2015-04-29 | 2015-04-27 | 160.000 | 703,284 | -26,310 | 14.71% | 112,525,440 |
| 2015-04-28 | 2015-04-24 | 158.333 | 729,594 | -17,340 | 15.26% | 115,519,050 |
| 2015-04-27 | 2015-04-23 | 158.333 | 746,934 | -24,960 | 15.62% | 118,264,550 |
| 2015-04-24 | 2015-04-22 | 160.000 | 771,894 | -22,620 | 16.14% | 123,503,040 |
| 2015-04-23 | 2015-04-21 | 158.333 | 794,514 | -26,100 | 16.62% | 125,798,050 |
| 2015-04-22 | 2015-04-20 | 148.333 | 820,614 | -12,840 | 17.16% | 121,724,410 |
| 2015-04-21 | 2015-04-17 | 151.667 | 833,454 | -15,000 | 17.43% | 126,407,190 |
| 2015-04-16 | 2015-04-14 | 146.667 | 848,454 | -20,400 | 17.75% | 124,439,920 |
| 2015-02-27 | 2015-02-25 | 82.667 | 868,854 | -1,500 | 18.17% | 71,825,264 |
| 2015-02-25 | 2015-02-23 | 82.667 | 870,354 | -3,000 | 19.17% | 71,949,264 |
| 2015-02-12 | 2015-02-10 | 91.667 | 873,354 | +539,368 | 19.23% | 80,057,450 |
| 2015-02-11 | 2015-02-09 | 96.667 | 333,986 | +267,520 | 7.35% | 32,285,313 |
| 2015-02-09 | 2015-02-05 | 95.000 | 66,466 | -690,000 | 2.20% | 6,314,270 |
| 2015-01-29 | 2015-01-27 | 80.333 | 756,466 | +300,000 | 24.99% | 60,769,435 |
| 2015-01-28 | 2015-01-26 | 83.000 | 456,466 | +456,460 | 15.08% | 37,886,678 |
| 2015-01-23 | 2015-01-21 | 69.333 | 6 | -3,345 | 0.00% | 416 |
| 2015-01-22 | 2015-01-20 | 66.333 | 3,351 | -915 | 0.11% | 222,283 |
| 2015-01-20 | 2015-01-16 | 68.667 | 4,266 | -3,330 | 0.14% | 292,932 |
| 2015-01-19 | 2015-01-15 | 65.667 | 7,596 | -1,200 | 0.25% | 498,804 |
| 2015-01-16 | 2015-01-14 | 69.667 | 8,796 | -6,135 | 0.29% | 612,788 |
| 2015-01-13 | 2015-01-09 | 69.333 | 14,931 | +1,740 | 0.49% | 1,035,216 |
| 2015-01-12 | 2015-01-08 | 70.000 | 13,191 | -11,730 | 0.44% | 923,370 |
| 2015-01-06 | 2015-01-02 | 76.333 | 24,921 | +19,140 | 0.82% | 1,902,303 |
| 2014-12-30 | 2014-12-24 | 78.000 | 5,781 | -5,280 | 0.19% | 450,918 |
| 2014-12-29 | 2014-12-22 | 79.000 | 11,061 | -4,815 | 0.37% | 873,819 |
| 2014-12-23 | 2014-12-19 | 76.000 | 15,876 | -2,475 | 0.52% | 1,206,576 |
| 2014-12-22 | 2014-12-18 | 73.333 | 18,351 | +12,570 | 0.61% | 1,345,740 |
| 2014-12-19 | 2014-12-17 | 75.000 | 5,781 | -6,840 | 0.19% | 433,575 |
| 2014-12-17 | 2014-12-15 | 76.667 | 12,621 | -8,760 | 0.42% | 967,610 |
| 2014-12-16 | 2014-12-12 | 77.333 | 21,381 | -3,000 | 0.71% | 1,653,464 |
| 2014-12-15 | 2014-12-11 | 78.333 | 24,381 | -3,000 | 0.81% | 1,909,845 |
| 2014-12-10 | 2014-12-08 | 78.333 | 27,381 | -27,000 | 0.90% | 2,144,845 |
| 2014-12-09 | 2014-12-05 | 80.000 | 54,381 | -5,625 | 1.80% | 4,350,480 |
| 2014-12-05 | 2014-12-03 | 78.333 | 60,006 | +60,000 | 1.98% | 4,700,470 |
| 2011-03-22 | 2011-03-18 | 165.000 | 6 | -300 | 0.00% | 990 |
| 2011-03-18 | 2011-03-16 | 176.667 | 306 | +300 | 0.01% | 54,060 |
| 2011-02-25 | 2011-02-23 | 203.333 | 6 | -294 | 0.00% | 1,220 |
| 2011-02-11 | 2011-02-09 | 227.907 | 300 | +291 | 0.01% | 68,372 |
| 2009-07-21 | 2009-07-17 | 1258.915 | 9 | -185 | 0.00% | 11,330 |
| 2008-10-22 | 2008-10-20 | 4069.767 | 194 | -4 | 0.10% | 789,535 |
| 2008-10-21 | 2008-10-17 | 4015.504 | 198 | +4 | 0.10% | 795,070 |
| 2008-09-10 | 2008-09-08 | 8139.535 | 194 | +10 | 0.10% | 1,579,070 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 184 | -53 | 0.10% | 2,356,341 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 237 | -46 | 0.13% | 2,957,907 |
| 2008-07-21 | 2008-07-17 | 11612.403 | 283 | -28 | 0.15% | 3,286,310 |
| 2008-07-18 | 2008-07-16 | 11286.822 | 311 | -64 | 0.16% | 3,510,202 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 375 | -92 | 0.20% | 4,191,860 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 467 | +283 | 0.25% | 4,814,806 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 184 | +184 | 0.10% | 1,278,016 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 0 | -206 | ||
| 2008-04-02 | 2008-03-31 | 4937.984 | 206 | -43 | 0.12% | 1,017,225 |
| 2008-03-28 | 2008-03-26 | 4124.031 | 249 | +46 | 0.29% | 1,026,884 |
| 2008-03-27 | 2008-03-25 | 4124.031 | 203 | +19 | 0.24% | 837,178 |
| 2008-03-19 | 2008-03-17 | 3472.868 | 184 | +110 | 0.22% | 639,008 |
| 2008-03-18 | 2008-03-14 | 4612.403 | 74 | +28 | 0.09% | 341,318 |
| 2008-03-17 | 2008-03-13 | 4992.248 | 46 | +46 | 0.05% | 229,643 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy