History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.162 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.156 0 +0
2025-10-08 2025-10-03 0.154 0 +0
2025-10-06 2025-10-02 0.162 0 +0
2025-10-03 2025-09-30 0.162 0 +0
2025-10-02 2025-09-29 0.162 0 +0
2025-09-30 2025-09-26 0.162 0 +0
2025-09-29 2025-09-25 0.162 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.200 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.203 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.203 0 +0
2025-09-15 2025-09-11 0.203 0 +0
2025-09-12 2025-09-10 0.203 0 +0
2025-09-11 2025-09-09 0.203 0 +0
2025-09-10 2025-09-08 0.203 0 +0
2025-09-09 2025-09-05 0.203 0 +0
2025-09-08 2025-09-04 0.203 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.203 0 +0
2025-09-03 2025-09-01 0.203 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.203 0 +0
2025-08-27 2025-08-25 0.203 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.203 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.193 0 +0
2025-08-19 2025-08-15 0.193 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.195 0 +0
2025-08-06 2025-08-04 0.228 0 +0
2025-08-05 2025-08-01 0.213 0 +0
2025-08-04 2025-07-31 0.197 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.179 0 +0
2025-07-30 2025-07-28 0.168 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.149 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.103 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.103 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.092 0 +0
2025-07-11 2025-07-09 0.093 0 +0
2025-07-10 2025-07-08 0.093 0 +0
2025-07-09 2025-07-07 0.093 0 +0
2025-07-08 2025-07-04 0.093 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.096 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.116 0 +0
2025-06-16 2025-06-12 0.116 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.116 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.135 0 +0
2025-05-26 2025-05-22 0.128 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.132 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.136 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.159 0 +0
2025-03-28 2025-03-26 0.159 0 +0
2025-03-27 2025-03-25 0.159 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.143 0 +0
2025-03-21 2025-03-19 0.143 0 +0
2025-03-20 2025-03-18 0.143 0 +0
2025-03-19 2025-03-17 0.138 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.152 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.150 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.150 0 +0
2025-02-26 2025-02-24 0.150 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.152 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.159 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.170 0 +0
2025-02-14 2025-02-12 0.177 0 +0
2025-02-13 2025-02-11 0.177 0 +0
2025-02-12 2025-02-10 0.154 0 +0
2025-02-11 2025-02-07 0.154 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.192 0 +0
2025-01-27 2025-01-23 0.172 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.172 0 +0
2025-01-22 2025-01-20 0.171 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.165 0 +0
2025-01-16 2025-01-14 0.165 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.165 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.165 0 +0
2025-01-02 2024-12-27 0.165 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.160 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.185 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.175 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.245 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.245 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.265 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.340 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.385 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.320 0 +0
2024-09-09 2024-09-04 0.320 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.380 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.380 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.355 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.355 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.355 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.390 0 +0
2024-05-22 2024-05-20 0.390 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.430 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.430 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.405 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.455 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.405 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.400 0 +0
2024-04-02 2024-03-27 0.400 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.415 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.405 0 +0
2024-03-11 2024-03-07 0.405 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.375 0 +0
2024-02-21 2024-02-19 0.375 0 +0
2024-02-20 2024-02-16 0.375 0 +0
2024-02-19 2024-02-15 0.485 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.490 0 +0
2024-02-07 2024-02-05 0.490 0 +0
2024-02-06 2024-02-02 0.490 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.490 0 +0
2024-01-26 2024-01-24 0.490 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.490 0 +0
2024-01-23 2024-01-19 0.490 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.490 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.590 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.610 0 +0
2024-01-08 2024-01-04 0.610 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.530 0 +0
2024-01-03 2023-12-29 0.530 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.530 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.610 0 +0
2023-12-04 2023-11-30 0.610 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.610 0 +0
2023-11-27 2023-11-23 0.610 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.610 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.590 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.600 0 +0
2023-11-14 2023-11-10 0.600 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.590 0 +0
2023-10-05 2023-10-03 0.590 0 +0
2023-10-04 2023-09-29 0.590 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.405 0 +0
2023-09-27 2023-09-25 0.405 0 +0
2023-09-26 2023-09-22 0.405 0 +0
2023-09-25 2023-09-21 0.435 0 +0
2023-09-22 2023-09-20 0.435 0 +0
2023-09-21 2023-09-19 0.435 0 +0
2023-09-20 2023-09-18 0.435 0 +0
2023-09-19 2023-09-15 0.435 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.435 0 +0
2023-09-14 2023-09-12 0.435 0 +0
2023-09-13 2023-09-11 0.435 0 +0
2023-09-12 2023-09-07 0.435 0 +0
2023-09-11 2023-09-06 0.435 0 +0
2023-09-07 2023-09-05 0.435 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.435 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.440 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.440 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.440 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.440 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.440 0 +0
2023-08-02 2023-07-31 0.440 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.440 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.440 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.440 0 +0
2023-06-16 2023-06-14 0.440 0 +0
2023-06-15 2023-06-13 0.440 0 +0
2023-06-14 2023-06-12 0.440 0 +0
2023-06-13 2023-06-09 0.440 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.440 0 +0
2023-06-05 2023-06-01 0.440 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.440 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.440 0 +0
2023-05-25 2023-05-23 0.440 0 +0
2023-05-24 2023-05-22 0.440 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.440 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.455 0 +0
2023-05-15 2023-05-11 0.460 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.475 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.475 0 +0
2023-05-04 2023-05-02 0.475 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.475 0 +0
2023-04-27 2023-04-25 0.475 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.490 0 +0
2023-04-21 2023-04-19 0.490 0 +0
2023-04-20 2023-04-18 0.490 0 +0
2023-04-19 2023-04-17 0.490 0 +0
2023-04-18 2023-04-14 0.490 0 +0
2023-04-17 2023-04-13 0.490 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.490 0 +0
2023-04-12 2023-04-06 0.490 0 +0
2023-04-11 2023-04-04 0.490 0 +0
2023-04-06 2023-04-03 0.490 0 +0
2023-04-04 2023-03-31 0.490 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.490 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.490 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.490 0 +0
2023-03-22 2023-03-20 0.490 0 +0
2023-03-21 2023-03-17 0.490 0 +0
2023-03-20 2023-03-16 0.490 0 +0
2023-03-17 2023-03-15 0.490 0 +0
2023-03-16 2023-03-14 0.490 0 +0
2023-03-15 2023-03-13 0.490 0 +0
2023-03-14 2023-03-10 0.490 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.490 0 +0
2023-03-08 2023-03-06 0.490 0 +0
2023-03-07 2023-03-03 0.490 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.490 0 +0
2023-03-02 2023-02-28 0.490 0 +0
2023-03-01 2023-02-27 0.490 0 +0
2023-02-28 2023-02-24 0.490 0 +0
2023-02-27 2023-02-23 0.490 0 +0
2023-02-24 2023-02-22 0.490 0 +0
2023-02-23 2023-02-21 0.490 0 +0
2023-02-22 2023-02-20 0.490 0 +0
2023-02-21 2023-02-17 0.490 0 +0
2023-02-20 2023-02-16 0.490 0 +0
2023-02-17 2023-02-15 0.490 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.490 0 +0
2023-02-13 2023-02-09 0.490 0 +0
2023-02-10 2023-02-08 0.490 0 +0
2023-02-09 2023-02-07 0.485 0 +0
2023-02-08 2023-02-06 0.485 0 +0
2023-02-07 2023-02-03 0.485 0 +0
2023-02-06 2023-02-02 0.485 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.485 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.370 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.370 0 +0
2023-01-17 2023-01-13 0.410 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.380 0 +0
2023-01-03 2022-12-29 0.380 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.405 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.495 0 +0
2022-12-15 2022-12-13 0.495 0 +0
2022-12-14 2022-12-12 0.495 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.420 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.395 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.395 0 +0
2022-11-28 2022-11-24 0.395 0 +0
2022-11-25 2022-11-23 0.395 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.435 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.530 0 +0
2022-11-14 2022-11-10 0.480 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.480 0 +0
2022-11-08 2022-11-04 0.480 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.600 0 +0
2022-10-24 2022-10-20 0.620 0 +0
2022-10-21 2022-10-19 0.680 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.530 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.610 0 +0
2022-09-23 2022-09-21 0.610 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.690 0 +0
2022-09-16 2022-09-14 0.690 0 +0
2022-09-15 2022-09-13 0.690 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.690 0 +0
2022-09-09 2022-09-07 0.690 0 +0
2022-09-08 2022-09-06 0.690 0 +0
2022-09-07 2022-09-05 0.690 0 +0
2022-09-06 2022-09-02 0.690 0 +0
2022-09-05 2022-09-01 0.600 0 +0
2022-09-02 2022-08-31 0.600 0 +0
2022-09-01 2022-08-30 0.600 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.495 0 +0
2022-08-26 2022-08-24 0.495 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.495 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.520 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.530 0 +0
2022-08-15 2022-08-11 0.530 0 -24,000
2020-04-09 2020-04-07 0.135 24,000 -410,080 0.01% 3,240
2020-01-30 2020-01-24 0.190 434,080 -636,480 0.18% 82,475
2020-01-29 2020-01-22 0.205 1,070,560 -308,000 0.44% 219,465
2020-01-23 2020-01-21 0.210 1,378,560 -416,000 0.56% 289,498
2020-01-22 2020-01-20 0.250 1,794,560 -1,038,000 0.73% 448,640
2020-01-21 2020-01-17 0.265 2,832,560 -128,000 1.16% 750,628
2020-01-16 2020-01-14 0.260 2,960,560 -223,943 1.21% 769,746
2020-01-15 2020-01-13 0.270 3,184,503 -18,000 1.30% 859,816
2020-01-14 2020-01-10 0.290 3,202,503 -216,000 1.31% 928,726
2020-01-13 2020-01-09 0.290 3,418,503 -656,000 1.40% 991,366
2020-01-09 2020-01-07 0.335 4,074,503 +1,463,943 1.67% 1,364,959
2020-01-03 2019-12-31 0.320 2,610,560 -200,000 1.07% 835,379
2019-11-19 2019-11-15 0.550 2,810,560 +8,000 1.15% 1,545,808
2019-11-18 2019-11-14 0.650 2,802,560 +216,000 1.15% 1,821,664
2019-11-13 2019-11-11 3.125 2,586,560 +500,000 18.93% 8,083,000
2019-10-23 2019-10-21 3.125 2,086,560 +1,996,421 15.27% 6,520,500
2019-10-21 2019-10-17 3.125 90,139 -4,416,831 0.31% 281,684
2018-04-13 2018-04-11 3.125 4,506,970 +885,773 15.27% 14,084,281
2018-03-19 2018-03-15 3.125 3,621,197 +777,600 12.27% 11,316,241
2016-08-11 2016-08-09 7.176 2,843,597 -918,802 11.56% 20,405,441
2016-08-04 2016-08-01 11.921 3,762,399 +141,696 15.30% 44,852,673
2016-08-03 2016-07-29 9.144 3,620,703 +1,037 14.72% 33,105,965
2016-07-07 2016-07-05 3.588 3,619,666 -374,285 14.72% 12,987,228
2016-07-05 2016-06-30 3.588 3,993,951 -51,840 16.24% 14,330,148
2016-07-04 2016-06-29 3.356 4,045,791 -43,200 16.45% 13,579,623
2016-06-08 2016-06-06 5.324 4,088,991 -3,456 16.63% 21,770,091
2016-05-31 2016-05-27 4.861 4,092,447 -31,450 16.64% 19,893,840
2016-05-30 2016-05-26 4.630 4,123,897 -845,337 16.77% 19,092,116
2016-05-27 2016-05-25 5.208 4,969,234 -344,218 20.21% 25,881,427
2016-05-26 2016-05-24 5.208 5,313,452 -195,264 21.61% 27,674,229
2016-05-25 2016-05-23 5.208 5,508,716 -869,875 22.40% 28,691,229
2016-05-24 2016-05-20 5.208 6,378,591 -1,593,216 25.94% 33,221,828
2016-05-23 2016-05-19 6.481 7,971,807 -1,387,584 32.42% 51,669,119
2016-05-18 2016-05-16 9.838 9,359,391 +9,359,391 38.06% 92,077,342
2016-05-17 2016-05-13 8.333 0 -331,617
2016-05-16 2016-05-12 9.028 331,617 -373,550 12.14% 2,993,765
2016-05-13 2016-05-11 10.532 705,167 -10,368 25.81% 7,427,106
2016-05-12 2016-05-10 12.616 715,535 -44,237 26.19% 9,027,004
2016-05-11 2016-05-09 20.139 759,772 -9,331 27.81% 15,300,964
2016-05-10 2016-05-06 38.194 769,103 -4,493 28.15% 29,375,462
2016-05-09 2016-05-05 38.194 773,596 -6,567 28.31% 29,547,069
2016-05-06 2016-05-04 37.616 780,163 -6,220 28.55% 29,346,409
2016-05-05 2016-05-03 37.037 786,383 +22,464 28.78% 29,125,296
2016-05-04 2016-04-29 36.458 763,919 +114,188 27.96% 27,851,214
2016-05-03 2016-04-28 35.880 649,731 +118,055 23.78% 23,312,108
2016-04-12 2016-04-08 16.667 531,676 -945,203 19.46% 8,861,267
2016-03-31 2016-03-29 23.000 1,476,879 +34,650 19.46% 33,968,217
2016-03-30 2016-03-24 20.333 1,442,229 +50,400 19.00% 29,325,323
2016-03-23 2016-03-21 11.333 1,391,829 +740,829 18.34% 15,774,062
2015-12-08 2015-12-04 15.333 651,000 +105,000 8.58% 9,982,000
2015-12-07 2015-12-03 15.667 546,000 +114,000 7.19% 8,554,000
2015-12-04 2015-12-02 16.333 432,000 +90,000 5.69% 7,056,000
2015-11-23 2015-11-19 22.333 342,000 +54,000 4.51% 7,638,000
2015-11-20 2015-11-18 23.000 288,000 +120,000 3.79% 6,624,000
2015-11-19 2015-11-17 22.667 168,000 +60,000 2.21% 3,808,000
2015-11-18 2015-11-16 23.667 108,000 +63,000 1.42% 2,556,000
2015-11-17 2015-11-13 24.333 45,000 +45,000 0.59% 1,095,000
2015-05-15 2015-05-13 113.333 0 -900
2015-05-06 2015-05-04 153.333 900 +900 0.02% 138,000
2015-04-30 2015-04-28 153.333 0 -1,200
2015-04-20 2015-04-16 140.000 1,200 -600 0.03% 168,000
2015-04-14 2015-04-10 138.333 1,800 +600 0.04% 249,000
2015-04-08 2015-04-01 126.667 1,200 +300 0.03% 152,000
2015-03-25 2015-03-23 110.000 900 +900 0.02% 99,000
2014-07-25 2014-07-23 125.000 0 -150
2014-07-11 2014-07-09 130.000 150 -150 0.00% 19,500
2014-07-08 2014-07-04 136.667 300 -390 0.01% 41,000
2014-06-17 2014-06-13 126.667 690 -300 0.02% 87,400
2014-06-13 2014-06-11 125.000 990 -150 0.03% 123,750
2014-06-11 2014-06-09 126.667 1,140 -300 0.04% 144,400
2014-06-10 2014-06-06 125.000 1,440 -1,650 0.05% 180,000
2014-06-05 2014-06-03 140.000 3,090 -450 0.11% 432,600
2014-05-23 2014-05-21 166.667 3,540 +120 0.13% 590,000
2014-04-29 2014-04-25 165.000 3,420 +375 0.12% 564,300
2014-04-28 2014-04-24 156.667 3,045 +600 0.11% 477,050
2014-04-25 2014-04-23 150.000 2,445 +285 0.09% 366,750
2014-04-24 2014-04-22 151.667 2,160 +1,110 0.08% 327,600
2014-04-23 2014-04-17 146.667 1,050 +600 0.04% 154,000
2014-04-17 2014-04-15 133.333 450 +150 0.02% 60,000
2014-04-16 2014-04-14 130.000 300 +300 0.01% 39,000
2013-07-22 2013-07-18 163.333 0 -690
2013-07-16 2013-07-12 170.000 690 -150 0.02% 117,300
2013-07-12 2013-07-10 166.667 840 -300 0.03% 140,000
2013-07-03 2013-06-28 166.667 1,140 -300 0.04% 190,000
2013-06-18 2013-06-14 161.667 1,440 -225 0.05% 232,800
2013-06-17 2013-06-13 158.333 1,665 -450 0.06% 263,625
2013-06-07 2013-06-05 163.333 2,115 -270 0.07% 345,450
2013-05-31 2013-05-29 173.333 2,385 -30 0.08% 413,400
2013-05-24 2013-05-22 170.000 2,415 -450 0.09% 410,550
2013-05-22 2013-05-20 173.333 2,865 -300 0.10% 496,600
2013-05-20 2013-05-15 166.667 3,165 -300 0.11% 527,500
2013-03-20 2013-03-18 186.667 3,465 -450 0.13% 646,800
2013-03-18 2013-03-14 196.667 3,915 -690 0.14% 769,950
2013-03-15 2013-03-13 223.333 4,605 +750 0.17% 1,028,450
2013-03-12 2013-03-08 180.000 3,855 +300 0.14% 693,900
2013-03-11 2013-03-07 170.000 3,555 -300 0.13% 604,350
2013-03-07 2013-03-05 170.000 3,855 -300 0.14% 655,350
2013-02-06 2013-02-04 183.333 4,155 -30 0.15% 761,750
2013-01-29 2013-01-25 180.000 4,185 +225 0.15% 753,300
2013-01-28 2013-01-24 166.667 3,960 +900 0.14% 660,000
2013-01-22 2013-01-18 161.667 3,060 +150 0.11% 494,700
2013-01-03 2012-12-31 158.333 2,910 +840 0.11% 460,750
2013-01-02 2012-12-27 150.000 2,070 +30 0.08% 310,500
2012-11-14 2012-11-12 146.667 2,040 +90 0.07% 299,200
2012-11-06 2012-11-02 140.000 1,950 +180 0.07% 273,000
2012-11-01 2012-10-30 138.333 1,770 +30 0.06% 244,850
2012-10-31 2012-10-29 136.667 1,740 +30 0.06% 237,800
2012-10-29 2012-10-25 140.000 1,710 +60 0.06% 239,400
2012-10-26 2012-10-24 141.667 1,650 +30 0.06% 233,750
2012-10-25 2012-10-22 138.333 1,620 +30 0.06% 224,100
2012-10-24 2012-10-19 136.667 1,590 +30 0.06% 217,300
2012-10-22 2012-10-18 128.333 1,560 +60 0.06% 200,200
2012-10-19 2012-10-17 130.000 1,500 +60 0.05% 195,000
2012-10-18 2012-10-16 130.000 1,440 +120 0.05% 187,200
2012-10-16 2012-10-12 143.333 1,320 +90 0.05% 189,200
2012-10-10 2012-10-08 145.000 1,230 +360 0.04% 178,350
2012-09-24 2012-09-20 148.333 870 -930 0.03% 129,050
2012-09-21 2012-09-19 155.000 1,800 -270 0.07% 279,000
2012-08-28 2012-08-24 173.333 2,070 +300 0.08% 358,800
2012-08-27 2012-08-23 183.333 1,770 +900 0.06% 324,500
2012-08-21 2012-08-17 163.333 870 -1,260 0.03% 142,100
2012-08-20 2012-08-16 141.667 2,130 +1,260 0.08% 301,750
2012-08-08 2012-08-06 118.333 870 -157 0.03% 102,950
2012-08-07 2012-08-03 110.000 1,027 -450 0.04% 112,970
2012-08-02 2012-07-31 110.000 1,477 +600 0.05% 162,470
2011-11-16 2011-11-14 72.333 877 -585 0.03% 63,436
2011-11-09 2011-11-07 76.000 1,462 -15 0.05% 111,112
2011-09-23 2011-09-21 93.333 1,477 -231 0.05% 137,853
2011-08-22 2011-08-18 150.000 1,708 -123 0.06% 256,200
2011-07-19 2011-07-15 121.667 1,831 -2,760 0.07% 222,772
2011-06-15 2011-06-13 190.000 4,591 -90 0.17% 872,290
2011-06-14 2011-06-10 186.667 4,681 +90 0.17% 873,787
2011-05-25 2011-05-23 206.667 4,591 +150 0.17% 948,807
2011-05-24 2011-05-20 213.333 4,441 -120 0.16% 947,413
2011-05-23 2011-05-19 213.333 4,561 -30 0.17% 973,013
2011-04-19 2011-04-15 216.667 4,591 +300 0.17% 994,717
2011-04-18 2011-04-14 190.000 4,291 -300 0.16% 815,290
2011-04-14 2011-04-12 180.000 4,591 -180 0.17% 826,380
2011-04-01 2011-03-30 180.000 4,771 -90 0.17% 858,780
2011-03-28 2011-03-24 183.333 4,861 +900 0.18% 891,183
2011-03-16 2011-03-14 166.667 3,961 +90 0.14% 660,167
2011-03-15 2011-03-11 196.667 3,871 +6 0.14% 761,297
2011-03-14 2011-03-10 226.667 3,865 +1,260 0.14% 876,067
2011-03-11 2011-03-09 213.333 2,605 +1,050 0.10% 555,733
2011-03-10 2011-03-08 161.667 1,555 +750 0.06% 251,392
2011-03-09 2011-03-07 161.667 805 +300 0.03% 130,142
2011-02-25 2011-02-23 203.333 505 -24,755 0.02% 102,683
2011-02-11 2011-02-09 227.907 25,260 +24,484 0.92% 5,756,930
2011-01-13 2011-01-11 293.023 776 -3 0.11% 227,386
2010-12-21 2010-12-17 434.109 779 +93 0.11% 338,171
2010-12-20 2010-12-16 434.109 686 -3 0.10% 297,798
2010-12-14 2010-12-10 477.519 689 -92 0.10% 329,011
2010-12-06 2010-12-02 423.256 781 -5 0.11% 330,563
2010-12-02 2010-11-30 412.403 786 +60 0.11% 324,149
2010-11-26 2010-11-24 455.814 726 +46 0.10% 330,921
2010-11-23 2010-11-19 531.783 680 -178 0.10% 361,612
2010-11-11 2010-11-09 629.457 858 -322 0.12% 540,074
2010-11-09 2010-11-05 607.752 1,180 +46 0.17% 717,147
2010-11-08 2010-11-04 640.310 1,134 -1,088 0.16% 726,112
2010-11-01 2010-10-28 889.922 2,222 +10 0.32% 1,977,408
2010-10-29 2010-10-27 857.364 2,212 +46 0.32% 1,896,490
2010-10-27 2010-10-25 672.868 2,166 -92 0.31% 1,457,433
2010-10-20 2010-10-18 748.837 2,258 +46 0.32% 1,690,874
2010-10-18 2010-10-14 824.806 2,212 -371 0.32% 1,824,471
2010-10-05 2010-09-30 846.512 2,583 +92 0.37% 2,186,540
2010-09-29 2010-09-27 889.922 2,491 -165 0.36% 2,216,797
2010-09-22 2010-09-20 835.659 2,656 +92 0.38% 2,219,510
2010-09-09 2010-09-07 900.775 2,564 -139 0.37% 2,309,588
2010-09-06 2010-09-02 835.659 2,703 +98 0.39% 2,258,786
2010-08-30 2010-08-26 889.922 2,605 -1 0.37% 2,318,248
2010-08-16 2010-08-12 965.891 2,606 -18 0.37% 2,517,113
2010-08-05 2010-08-03 868.217 2,624 +18 0.37% 2,278,202
2010-07-15 2010-07-13 889.922 2,606 -1 0.37% 2,319,138
2010-07-14 2010-07-12 857.364 2,607 +38 0.37% 2,235,149
2010-07-13 2010-07-09 1020.155 2,569 -19 0.37% 2,620,778
2010-06-25 2010-06-23 792.248 2,588 +27 0.37% 2,050,338
2010-06-22 2010-06-18 824.806 2,561 +56 0.37% 2,112,329
2010-06-18 2010-06-15 911.628 2,505 +27 0.36% 2,283,628
2010-06-15 2010-06-11 911.628 2,478 +535 0.35% 2,259,014
2010-06-14 2010-06-10 933.333 1,943 +27 0.28% 1,813,467
2010-06-11 2010-06-09 944.186 1,916 +37 0.27% 1,809,060
2010-06-09 2010-06-07 944.186 1,879 -239 0.27% 1,774,126
2010-06-07 2010-06-03 965.891 2,118 +46 0.30% 2,045,758
2010-06-04 2010-06-02 987.597 2,072 +18 0.30% 2,046,301
2010-06-03 2010-06-01 1074.419 2,054 +19 0.29% 2,206,856
2010-06-01 2010-05-28 1117.829 2,035 +36 0.29% 2,274,783
2010-05-31 2010-05-27 1193.798 1,999 +368 0.29% 2,386,403
2010-05-28 2010-05-26 1128.682 1,631 +105 0.23% 1,840,881
2010-05-27 2010-05-25 944.186 1,526 +369 0.22% 1,440,828
2010-05-26 2010-05-24 911.628 1,157 +46 0.17% 1,054,753
2010-05-25 2010-05-20 879.070 1,111 +115 0.16% 976,647
2010-05-24 2010-05-19 976.744 996 +47 0.14% 972,837
2010-05-20 2010-05-18 1052.713 949 +111 0.14% 999,025
2010-05-19 2010-05-17 1400.000 838 -209 0.12% 1,173,200
2010-04-01 2010-03-30 987.597 1,047 +691 0.15% 1,034,014
2009-12-28 2009-12-22 640.310 356 -32 0.06% 227,950
2009-06-19 2009-06-17 1606.202 388 -9 0.10% 623,206
2009-06-18 2009-06-16 1747.287 397 -9 0.10% 693,673
2009-06-17 2009-06-15 1877.519 406 +18 0.11% 762,273
2008-10-20 2008-10-16 4341.085 388 +2 0.21% 1,684,341
2008-10-17 2008-10-15 4775.194 386 -2 0.20% 1,843,225
2008-10-15 2008-10-13 4720.930 388 +2 0.21% 1,831,721
2008-09-30 2008-09-26 5751.938 386 -11 0.20% 2,220,248
2008-09-29 2008-09-25 6186.047 397 +9 0.21% 2,455,860
2008-09-19 2008-09-17 4341.085 388 -2 0.21% 1,684,341
2008-09-18 2008-09-16 4666.667 390 -4 0.21% 1,820,000
2008-09-12 2008-09-10 7705.426 394 +8 0.21% 3,035,938
2008-09-10 2008-09-08 8139.535 386 -9 0.20% 3,141,860
2008-09-08 2008-09-04 7922.481 395 +9 0.21% 3,129,380
2008-09-05 2008-09-03 8031.008 386 +23 0.20% 3,099,969
2008-09-04 2008-09-02 8139.535 363 +18 0.19% 2,954,651
2008-09-03 2008-09-01 8573.643 345 +10 0.18% 2,957,907
2008-09-02 2008-08-29 8790.698 335 -33 0.18% 2,944,884
2008-09-01 2008-08-28 8248.062 368 +19 0.20% 3,035,287
2008-08-29 2008-08-27 8573.643 349 -28 0.19% 2,992,202
2008-08-28 2008-08-26 8139.535 377 -3 0.20% 3,068,605
2008-08-27 2008-08-25 7922.481 380 -46 0.20% 3,010,543
2008-08-26 2008-08-21 7162.791 426 +19 0.23% 3,051,349
2008-08-25 2008-08-20 7813.953 407 +18 0.22% 3,180,279
2008-08-21 2008-08-19 8031.008 389 -18 0.21% 3,124,062
2008-08-19 2008-08-15 8248.062 407 +73 0.22% 3,356,961
2008-08-18 2008-08-14 9658.915 334 -46 0.18% 3,226,078
2008-08-15 2008-08-13 8790.698 380 -83 0.20% 3,340,465
2008-08-14 2008-08-12 7271.318 463 +9 0.25% 3,366,620
2008-08-13 2008-08-11 8031.008 454 +87 0.24% 3,646,078
2008-08-12 2008-08-08 9550.388 367 +28 0.19% 3,504,992
2008-08-11 2008-08-07 10093.023 339 +9 0.18% 3,421,535
2008-08-08 2008-08-05 10093.023 330 +5 0.17% 3,330,698
2008-08-07 2008-08-04 10201.550 325 +9 0.17% 3,315,504
2008-08-05 2008-08-01 10961.240 316 -9 0.17% 3,463,752
2008-08-04 2008-07-31 11937.984 325 +18 0.17% 3,879,845
2008-08-01 2008-07-30 12263.566 307 +14 0.16% 3,764,915
2008-07-31 2008-07-29 12697.674 293 +38 0.16% 3,720,419
2008-07-30 2008-07-28 12589.147 255 +4 0.14% 3,210,233
2008-07-29 2008-07-25 12155.039 251 +37 0.13% 3,050,915
2008-07-28 2008-07-24 12806.202 214 +74 0.11% 2,740,527
2008-07-25 2008-07-23 12806.202 140 -42 0.07% 1,792,868
2008-07-24 2008-07-22 11069.767 182 +148 0.10% 2,014,698
2008-07-23 2008-07-21 14000.000 34 -5 0.02% 476,000
2008-07-22 2008-07-18 12480.620 39 -32 0.02% 486,744
2008-07-21 2008-07-17 11612.403 71 -28 0.04% 824,481
2008-07-18 2008-07-16 11286.822 99 +29 0.05% 1,117,395
2008-07-17 2008-07-15 11178.295 70 +27 0.04% 782,481
2008-07-15 2008-07-11 11069.767 43 +2 0.02% 476,000
2008-07-14 2008-07-10 10310.078 41 -37 0.02% 422,713
2008-07-11 2008-07-09 9224.806 78 +9 0.04% 719,535
2008-07-10 2008-07-08 8899.225 69 -9 0.04% 614,047
2008-07-09 2008-07-07 8682.171 78 -67 0.04% 677,209
2008-07-08 2008-07-04 7813.953 145 -50 0.08% 1,133,023
2008-07-03 2008-06-30 7271.318 195 -18 0.10% 1,417,907
2008-07-02 2008-06-27 6945.736 213 -32 0.11% 1,479,442
2008-06-30 2008-06-26 6837.209 245 +36 0.13% 1,675,116
2008-06-27 2008-06-25 7271.318 209 +9 0.11% 1,519,705
2008-06-26 2008-06-24 7488.372 200 -23 0.11% 1,497,674
2008-06-24 2008-06-20 7379.845 223 +16 0.12% 1,645,705
2008-06-23 2008-06-19 7271.318 207 +18 0.11% 1,505,163
2008-06-20 2008-06-18 7488.372 189 +40 0.10% 1,415,302
2008-06-19 2008-06-17 7813.953 149 +32 0.08% 1,164,279
2008-06-18 2008-06-16 7596.899 117 +23 0.06% 888,837
2008-06-17 2008-06-13 7596.899 94 +18 0.05% 714,109
2008-06-16 2008-06-12 7813.953 76 -18 0.04% 593,860
2008-06-12 2008-06-10 7379.845 94 +18 0.05% 693,705
2008-06-11 2008-06-06 8031.008 76 +74 0.04% 610,357
2008-05-22 2008-05-20 8139.535 2 +1 0.00% 16,279
2008-05-21 2008-05-19 9007.752 1 -36 0.00% 9,008
2008-05-06 2008-05-02 9767.442 37 +14 0.02% 361,395
2008-05-05 2008-04-30 9550.388 23 -14 0.01% 219,659
2008-05-02 2008-04-29 9116.279 37 -9 0.02% 337,302
2008-04-30 2008-04-28 8573.643 46 -19 0.02% 394,388
2008-04-29 2008-04-25 7705.426 65 -9 0.04% 500,853
2008-04-28 2008-04-24 7379.845 74 +28 0.04% 546,109
2008-04-25 2008-04-23 7705.426 46 -59 0.03% 354,450
2008-04-24 2008-04-22 7162.791 105 -4 0.06% 752,093
2008-04-23 2008-04-21 7054.264 109 -9 0.06% 768,915
2008-04-22 2008-04-18 7162.791 118 +9 0.07% 845,209
2008-04-21 2008-04-17 6511.628 109 +37 0.06% 709,767
2008-04-18 2008-04-16 6945.736 72 -138 0.04% 500,093
2008-04-17 2008-04-15 5751.938 210 -37 0.12% 1,207,907
2008-04-15 2008-04-11 5209.302 247 +9 0.14% 1,286,698
2008-04-14 2008-04-10 5372.093 238 +46 0.13% 1,278,558
2008-04-11 2008-04-09 6294.574 192 +26 0.11% 1,208,558
2008-04-10 2008-04-08 6294.574 166 +14 0.09% 1,044,899
2008-04-08 2008-04-03 5426.357 152 +28 0.09% 824,806
2008-04-07 2008-04-02 5426.357 124 +9 0.07% 672,868
2008-04-03 2008-04-01 5643.411 115 -15 0.06% 648,992
2008-04-02 2008-03-31 4937.984 130 -41 0.07% 641,938
2008-03-31 2008-03-27 4124.031 171 +9 0.10% 705,209
2008-03-28 2008-03-26 4124.031 162 +9 0.19% 668,093
2008-03-27 2008-03-25 4124.031 153 -22 0.18% 630,977
2008-03-25 2008-03-19 3418.605 175 +22 0.21% 598,256
2008-03-19 2008-03-17 3472.868 153 +6 0.18% 531,349
2008-03-18 2008-03-14 4612.403 147 +9 0.17% 678,023
2008-03-17 2008-03-13 4992.248 138 +18 0.16% 688,930
2008-03-14 2008-03-12 6077.519 120 -4 0.14% 729,302
2008-03-13 2008-03-11 5968.992 124 +18 0.15% 740,155
2008-03-12 2008-03-10 6620.155 106 +65 0.12% 701,736
2008-03-10 2008-03-06 7488.372 41 -74 0.05% 307,023
2008-03-07 2008-03-05 6294.574 115 +18 0.14% 723,876
2008-03-06 2008-03-04 6511.628 97 -14 0.11% 631,628
2008-03-05 2008-03-03 5643.411 111 -32 0.13% 626,419
2008-03-04 2008-02-29 4775.194 143 +32 0.17% 682,853
2008-02-26 2008-02-22 3961.240 111 +19 0.13% 439,698
2008-02-25 2008-02-21 4286.822 92 +46 0.11% 394,388
2008-02-22 2008-02-20 4124.031 46 +46 0.06% 189,705
2008-01-22 2008-01-18 1703.876 0 -18
2007-11-29 2007-11-27 1096.124 18 -23 0.02% 19,730
2007-11-07 2007-11-05 1031.008 41 +13 0.05% 42,271
2007-10-30 2007-10-26 1400.000 28 -37 0.05% 39,200
2007-10-11 2007-10-09 1139.535 65 +37 0.12% 74,070
2007-10-09 2007-10-05 781.395 28 -7 0.05% 21,879
2007-09-27 2007-09-24 894.264 35 +13 0.05% 31,299
2007-09-25 2007-09-21 955.039 22 +22 0.03% 21,011
2007-06-26 2007-06-22 2604.651 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top