History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 10,666 | +0 | 0.00% | 1,653 |
| 2025-10-13 | 2025-10-09 | 0.162 | 10,666 | +0 | 0.00% | 1,728 |
| 2025-10-10 | 2025-10-08 | 0.150 | 10,666 | +0 | 0.00% | 1,600 |
| 2025-10-09 | 2025-10-06 | 0.156 | 10,666 | +0 | 0.00% | 1,664 |
| 2025-10-08 | 2025-10-03 | 0.154 | 10,666 | +0 | 0.00% | 1,643 |
| 2025-10-06 | 2025-10-02 | 0.162 | 10,666 | +0 | 0.00% | 1,728 |
| 2025-10-03 | 2025-09-30 | 0.162 | 10,666 | +0 | 0.00% | 1,728 |
| 2025-10-02 | 2025-09-29 | 0.162 | 10,666 | +0 | 0.00% | 1,728 |
| 2025-09-30 | 2025-09-26 | 0.162 | 10,666 | +0 | 0.00% | 1,728 |
| 2025-09-29 | 2025-09-25 | 0.162 | 10,666 | +0 | 0.00% | 1,728 |
| 2025-09-26 | 2025-09-24 | 0.200 | 10,666 | +0 | 0.00% | 2,133 |
| 2025-09-25 | 2025-09-23 | 0.200 | 10,666 | +0 | 0.00% | 2,133 |
| 2025-09-24 | 2025-09-22 | 0.200 | 10,666 | +0 | 0.00% | 2,133 |
| 2025-09-23 | 2025-09-19 | 0.200 | 10,666 | +0 | 0.00% | 2,133 |
| 2025-09-22 | 2025-09-18 | 0.200 | 10,666 | +0 | 0.00% | 2,133 |
| 2025-09-19 | 2025-09-17 | 0.200 | 10,666 | +0 | 0.00% | 2,133 |
| 2025-09-18 | 2025-09-16 | 0.203 | 10,666 | +0 | 0.00% | 2,165 |
| 2025-09-17 | 2025-09-15 | 0.203 | 10,666 | +0 | 0.00% | 2,165 |
| 2025-09-16 | 2025-09-12 | 0.203 | 10,666 | +0 | 0.00% | 2,165 |
| 2025-09-15 | 2025-09-11 | 0.203 | 10,666 | +0 | 0.00% | 2,165 |
| 2025-09-12 | 2025-09-10 | 0.203 | 10,666 | +0 | 0.00% | 2,165 |
| 2025-09-11 | 2025-09-09 | 0.203 | 10,666 | +0 | 0.00% | 2,165 |
| 2025-09-10 | 2025-09-08 | 0.203 | 10,666 | +0 | 0.00% | 2,165 |
| 2025-09-09 | 2025-09-05 | 0.203 | 10,666 | +0 | 0.00% | 2,165 |
| 2025-09-08 | 2025-09-04 | 0.203 | 10,666 | +0 | 0.00% | 2,165 |
| 2025-09-05 | 2025-09-03 | 0.203 | 10,666 | +0 | 0.00% | 2,165 |
| 2025-09-04 | 2025-09-02 | 0.203 | 10,666 | +0 | 0.00% | 2,165 |
| 2025-09-03 | 2025-09-01 | 0.203 | 10,666 | +0 | 0.00% | 2,165 |
| 2025-09-02 | 2025-08-29 | 0.203 | 10,666 | +0 | 0.00% | 2,165 |
| 2025-09-01 | 2025-08-28 | 0.203 | 10,666 | +0 | 0.00% | 2,165 |
| 2025-08-29 | 2025-08-27 | 0.203 | 10,666 | +0 | 0.00% | 2,165 |
| 2025-08-28 | 2025-08-26 | 0.203 | 10,666 | +0 | 0.00% | 2,165 |
| 2025-08-27 | 2025-08-25 | 0.203 | 10,666 | +0 | 0.00% | 2,165 |
| 2025-08-26 | 2025-08-22 | 0.203 | 10,666 | +0 | 0.00% | 2,165 |
| 2025-08-25 | 2025-08-21 | 0.203 | 10,666 | +0 | 0.00% | 2,165 |
| 2025-08-22 | 2025-08-20 | 0.203 | 10,666 | +0 | 0.00% | 2,165 |
| 2025-08-21 | 2025-08-19 | 0.199 | 10,666 | +0 | 0.00% | 2,123 |
| 2025-08-20 | 2025-08-18 | 0.193 | 10,666 | +0 | 0.00% | 2,059 |
| 2025-08-19 | 2025-08-15 | 0.193 | 10,666 | +0 | 0.00% | 2,059 |
| 2025-08-18 | 2025-08-14 | 0.193 | 10,666 | +0 | 0.00% | 2,059 |
| 2025-08-15 | 2025-08-13 | 0.193 | 10,666 | +0 | 0.00% | 2,059 |
| 2025-08-14 | 2025-08-12 | 0.193 | 10,666 | +0 | 0.00% | 2,059 |
| 2025-08-13 | 2025-08-11 | 0.193 | 10,666 | +0 | 0.00% | 2,059 |
| 2025-08-12 | 2025-08-08 | 0.193 | 10,666 | +0 | 0.00% | 2,059 |
| 2025-08-11 | 2025-08-07 | 0.196 | 10,666 | +0 | 0.00% | 2,091 |
| 2025-08-08 | 2025-08-06 | 0.195 | 10,666 | +0 | 0.00% | 2,080 |
| 2025-08-07 | 2025-08-05 | 0.195 | 10,666 | +0 | 0.00% | 2,080 |
| 2025-08-06 | 2025-08-04 | 0.228 | 10,666 | +0 | 0.00% | 2,432 |
| 2025-08-05 | 2025-08-01 | 0.213 | 10,666 | +0 | 0.00% | 2,272 |
| 2025-08-04 | 2025-07-31 | 0.197 | 10,666 | +0 | 0.00% | 2,101 |
| 2025-08-01 | 2025-07-30 | 0.199 | 10,666 | +0 | 0.00% | 2,123 |
| 2025-07-31 | 2025-07-29 | 0.179 | 10,666 | +0 | 0.00% | 1,909 |
| 2025-07-30 | 2025-07-28 | 0.168 | 10,666 | +0 | 0.00% | 1,792 |
| 2025-07-29 | 2025-07-25 | 0.155 | 10,666 | +0 | 0.00% | 1,653 |
| 2025-07-28 | 2025-07-24 | 0.145 | 10,666 | +0 | 0.00% | 1,547 |
| 2025-07-25 | 2025-07-23 | 0.149 | 10,666 | +0 | 0.00% | 1,589 |
| 2025-07-24 | 2025-07-22 | 0.115 | 10,666 | +0 | 0.00% | 1,227 |
| 2025-07-23 | 2025-07-21 | 0.103 | 10,666 | +0 | 0.00% | 1,099 |
| 2025-07-22 | 2025-07-18 | 0.103 | 10,666 | +0 | 0.00% | 1,099 |
| 2025-07-21 | 2025-07-17 | 0.103 | 10,666 | +0 | 0.00% | 1,099 |
| 2025-07-18 | 2025-07-16 | 0.103 | 10,666 | +0 | 0.00% | 1,099 |
| 2025-07-17 | 2025-07-15 | 0.103 | 10,666 | +0 | 0.00% | 1,099 |
| 2025-07-16 | 2025-07-14 | 0.103 | 10,666 | +0 | 0.00% | 1,099 |
| 2025-07-15 | 2025-07-11 | 0.103 | 10,666 | +0 | 0.00% | 1,099 |
| 2025-07-14 | 2025-07-10 | 0.092 | 10,666 | +0 | 0.00% | 981 |
| 2025-07-11 | 2025-07-09 | 0.093 | 10,666 | +0 | 0.00% | 992 |
| 2025-07-10 | 2025-07-08 | 0.093 | 10,666 | +0 | 0.00% | 992 |
| 2025-07-09 | 2025-07-07 | 0.093 | 10,666 | +0 | 0.00% | 992 |
| 2025-07-08 | 2025-07-04 | 0.093 | 10,666 | +0 | 0.00% | 992 |
| 2025-07-07 | 2025-07-03 | 0.100 | 10,666 | +0 | 0.00% | 1,067 |
| 2025-07-04 | 2025-07-02 | 0.100 | 10,666 | +0 | 0.00% | 1,067 |
| 2025-07-03 | 2025-06-30 | 0.100 | 10,666 | +0 | 0.00% | 1,067 |
| 2025-07-02 | 2025-06-27 | 0.100 | 10,666 | +0 | 0.00% | 1,067 |
| 2025-06-30 | 2025-06-26 | 0.100 | 10,666 | +0 | 0.00% | 1,067 |
| 2025-06-27 | 2025-06-25 | 0.096 | 10,666 | +0 | 0.00% | 1,024 |
| 2025-06-26 | 2025-06-24 | 0.095 | 10,666 | +0 | 0.00% | 1,013 |
| 2025-06-25 | 2025-06-23 | 0.111 | 10,666 | +0 | 0.00% | 1,184 |
| 2025-06-24 | 2025-06-20 | 0.111 | 10,666 | +0 | 0.00% | 1,184 |
| 2025-06-23 | 2025-06-19 | 0.112 | 10,666 | +0 | 0.00% | 1,195 |
| 2025-06-20 | 2025-06-18 | 0.112 | 10,666 | +0 | 0.00% | 1,195 |
| 2025-06-19 | 2025-06-17 | 0.115 | 10,666 | +0 | 0.00% | 1,227 |
| 2025-06-18 | 2025-06-16 | 0.105 | 10,666 | +0 | 0.00% | 1,120 |
| 2025-06-17 | 2025-06-13 | 0.116 | 10,666 | +0 | 0.00% | 1,237 |
| 2025-06-16 | 2025-06-12 | 0.116 | 10,666 | +0 | 0.00% | 1,237 |
| 2025-06-13 | 2025-06-11 | 0.116 | 10,666 | +0 | 0.00% | 1,237 |
| 2025-06-12 | 2025-06-10 | 0.112 | 10,666 | +0 | 0.00% | 1,195 |
| 2025-06-11 | 2025-06-09 | 0.116 | 10,666 | +0 | 0.00% | 1,237 |
| 2025-06-10 | 2025-06-06 | 0.118 | 10,666 | +0 | 0.00% | 1,259 |
| 2025-06-09 | 2025-06-05 | 0.118 | 10,666 | +0 | 0.00% | 1,259 |
| 2025-06-06 | 2025-06-04 | 0.118 | 10,666 | +0 | 0.00% | 1,259 |
| 2025-06-05 | 2025-06-03 | 0.121 | 10,666 | +0 | 0.00% | 1,291 |
| 2025-06-04 | 2025-06-02 | 0.125 | 10,666 | +0 | 0.00% | 1,333 |
| 2025-06-03 | 2025-05-30 | 0.126 | 10,666 | +0 | 0.00% | 1,344 |
| 2025-06-02 | 2025-05-29 | 0.128 | 10,666 | +0 | 0.00% | 1,365 |
| 2025-05-30 | 2025-05-28 | 0.130 | 10,666 | +0 | 0.00% | 1,387 |
| 2025-05-29 | 2025-05-27 | 0.135 | 10,666 | +0 | 0.00% | 1,440 |
| 2025-05-28 | 2025-05-26 | 0.135 | 10,666 | +0 | 0.00% | 1,440 |
| 2025-05-27 | 2025-05-23 | 0.135 | 10,666 | +0 | 0.00% | 1,440 |
| 2025-05-26 | 2025-05-22 | 0.128 | 10,666 | +0 | 0.00% | 1,365 |
| 2025-05-23 | 2025-05-21 | 0.128 | 10,666 | +0 | 0.00% | 1,365 |
| 2025-05-22 | 2025-05-20 | 0.129 | 10,666 | +0 | 0.00% | 1,376 |
| 2025-05-21 | 2025-05-19 | 0.118 | 10,666 | +0 | 0.00% | 1,259 |
| 2025-05-20 | 2025-05-16 | 0.118 | 10,666 | +0 | 0.00% | 1,259 |
| 2025-05-19 | 2025-05-15 | 0.118 | 10,666 | +0 | 0.00% | 1,259 |
| 2025-05-16 | 2025-05-14 | 0.118 | 10,666 | +0 | 0.00% | 1,259 |
| 2025-05-15 | 2025-05-13 | 0.118 | 10,666 | +0 | 0.00% | 1,259 |
| 2025-05-14 | 2025-05-12 | 0.118 | 10,666 | +0 | 0.00% | 1,259 |
| 2025-05-13 | 2025-05-09 | 0.120 | 10,666 | +0 | 0.00% | 1,280 |
| 2025-05-12 | 2025-05-08 | 0.120 | 10,666 | +0 | 0.00% | 1,280 |
| 2025-05-09 | 2025-05-07 | 0.120 | 10,666 | +0 | 0.00% | 1,280 |
| 2025-05-08 | 2025-05-06 | 0.120 | 10,666 | +0 | 0.00% | 1,280 |
| 2025-05-07 | 2025-05-02 | 0.120 | 10,666 | +0 | 0.00% | 1,280 |
| 2025-05-06 | 2025-04-30 | 0.120 | 10,666 | +0 | 0.00% | 1,280 |
| 2025-05-02 | 2025-04-29 | 0.120 | 10,666 | +0 | 0.00% | 1,280 |
| 2025-04-30 | 2025-04-28 | 0.120 | 10,666 | +0 | 0.00% | 1,280 |
| 2025-04-29 | 2025-04-25 | 0.120 | 10,666 | +0 | 0.00% | 1,280 |
| 2025-04-28 | 2025-04-24 | 0.120 | 10,666 | +0 | 0.00% | 1,280 |
| 2025-04-25 | 2025-04-23 | 0.120 | 10,666 | +0 | 0.00% | 1,280 |
| 2025-04-24 | 2025-04-22 | 0.120 | 10,666 | +0 | 0.00% | 1,280 |
| 2025-04-23 | 2025-04-17 | 0.120 | 10,666 | +0 | 0.00% | 1,280 |
| 2025-04-22 | 2025-04-16 | 0.120 | 10,666 | +0 | 0.00% | 1,280 |
| 2025-04-17 | 2025-04-15 | 0.120 | 10,666 | +0 | 0.00% | 1,280 |
| 2025-04-16 | 2025-04-14 | 0.120 | 10,666 | +0 | 0.00% | 1,280 |
| 2025-04-15 | 2025-04-11 | 0.120 | 10,666 | +0 | 0.00% | 1,280 |
| 2025-04-14 | 2025-04-10 | 0.120 | 10,666 | +0 | 0.00% | 1,280 |
| 2025-04-11 | 2025-04-09 | 0.132 | 10,666 | +0 | 0.00% | 1,408 |
| 2025-04-10 | 2025-04-08 | 0.132 | 10,666 | +0 | 0.00% | 1,408 |
| 2025-04-09 | 2025-04-07 | 0.132 | 10,666 | +0 | 0.00% | 1,408 |
| 2025-04-08 | 2025-04-03 | 0.132 | 10,666 | +0 | 0.00% | 1,408 |
| 2025-04-07 | 2025-04-02 | 0.132 | 10,666 | +0 | 0.00% | 1,408 |
| 2025-04-03 | 2025-04-01 | 0.134 | 10,666 | +0 | 0.00% | 1,429 |
| 2025-04-02 | 2025-03-31 | 0.136 | 10,666 | +0 | 0.00% | 1,451 |
| 2025-04-01 | 2025-03-28 | 0.178 | 10,666 | +0 | 0.00% | 1,899 |
| 2025-03-31 | 2025-03-27 | 0.159 | 10,666 | +0 | 0.00% | 1,696 |
| 2025-03-28 | 2025-03-26 | 0.159 | 10,666 | +0 | 0.00% | 1,696 |
| 2025-03-27 | 2025-03-25 | 0.159 | 10,666 | +0 | 0.00% | 1,696 |
| 2025-03-26 | 2025-03-24 | 0.143 | 10,666 | +0 | 0.00% | 1,525 |
| 2025-03-25 | 2025-03-21 | 0.143 | 10,666 | +0 | 0.00% | 1,525 |
| 2025-03-24 | 2025-03-20 | 0.143 | 10,666 | +0 | 0.00% | 1,525 |
| 2025-03-21 | 2025-03-19 | 0.143 | 10,666 | +0 | 0.00% | 1,525 |
| 2025-03-20 | 2025-03-18 | 0.143 | 10,666 | +0 | 0.00% | 1,525 |
| 2025-03-19 | 2025-03-17 | 0.138 | 10,666 | +0 | 0.00% | 1,472 |
| 2025-03-18 | 2025-03-14 | 0.140 | 10,666 | +0 | 0.00% | 1,493 |
| 2025-03-17 | 2025-03-13 | 0.140 | 10,666 | +0 | 0.00% | 1,493 |
| 2025-03-14 | 2025-03-12 | 0.140 | 10,666 | +0 | 0.00% | 1,493 |
| 2025-03-13 | 2025-03-11 | 0.140 | 10,666 | +0 | 0.00% | 1,493 |
| 2025-03-12 | 2025-03-10 | 0.152 | 10,666 | +0 | 0.00% | 1,621 |
| 2025-03-11 | 2025-03-07 | 0.152 | 10,666 | +0 | 0.00% | 1,621 |
| 2025-03-10 | 2025-03-06 | 0.152 | 10,666 | +0 | 0.00% | 1,621 |
| 2025-03-07 | 2025-03-05 | 0.152 | 10,666 | +0 | 0.00% | 1,621 |
| 2025-03-06 | 2025-03-04 | 0.150 | 10,666 | +0 | 0.00% | 1,600 |
| 2025-03-05 | 2025-03-03 | 0.150 | 10,666 | +0 | 0.00% | 1,600 |
| 2025-03-04 | 2025-02-28 | 0.150 | 10,666 | +0 | 0.00% | 1,600 |
| 2025-03-03 | 2025-02-27 | 0.150 | 10,666 | +0 | 0.00% | 1,600 |
| 2025-02-28 | 2025-02-26 | 0.150 | 10,666 | +0 | 0.00% | 1,600 |
| 2025-02-27 | 2025-02-25 | 0.150 | 10,666 | +0 | 0.00% | 1,600 |
| 2025-02-26 | 2025-02-24 | 0.150 | 10,666 | +0 | 0.00% | 1,600 |
| 2025-02-25 | 2025-02-21 | 0.150 | 10,666 | +0 | 0.00% | 1,600 |
| 2025-02-24 | 2025-02-20 | 0.150 | 10,666 | +0 | 0.00% | 1,600 |
| 2025-02-21 | 2025-02-19 | 0.152 | 10,666 | +0 | 0.00% | 1,621 |
| 2025-02-20 | 2025-02-18 | 0.159 | 10,666 | +0 | 0.00% | 1,696 |
| 2025-02-19 | 2025-02-17 | 0.159 | 10,666 | +0 | 0.00% | 1,696 |
| 2025-02-18 | 2025-02-14 | 0.165 | 10,666 | +0 | 0.00% | 1,760 |
| 2025-02-17 | 2025-02-13 | 0.170 | 10,666 | +0 | 0.00% | 1,813 |
| 2025-02-14 | 2025-02-12 | 0.177 | 10,666 | +0 | 0.00% | 1,888 |
| 2025-02-13 | 2025-02-11 | 0.177 | 10,666 | +0 | 0.00% | 1,888 |
| 2025-02-12 | 2025-02-10 | 0.154 | 10,666 | +0 | 0.00% | 1,643 |
| 2025-02-11 | 2025-02-07 | 0.154 | 10,666 | +0 | 0.00% | 1,643 |
| 2025-02-10 | 2025-02-06 | 0.154 | 10,666 | +0 | 0.00% | 1,643 |
| 2025-02-07 | 2025-02-05 | 0.154 | 10,666 | +0 | 0.00% | 1,643 |
| 2025-02-06 | 2025-02-04 | 0.154 | 10,666 | +0 | 0.00% | 1,643 |
| 2025-02-05 | 2025-02-03 | 0.162 | 10,666 | +0 | 0.00% | 1,728 |
| 2025-02-04 | 2025-01-28 | 0.177 | 10,666 | +0 | 0.00% | 1,888 |
| 2025-02-03 | 2025-01-24 | 0.192 | 10,666 | +0 | 0.00% | 2,048 |
| 2025-01-27 | 2025-01-23 | 0.172 | 10,666 | +0 | 0.00% | 1,835 |
| 2025-01-24 | 2025-01-22 | 0.172 | 10,666 | +0 | 0.00% | 1,835 |
| 2025-01-23 | 2025-01-21 | 0.172 | 10,666 | +0 | 0.00% | 1,835 |
| 2025-01-22 | 2025-01-20 | 0.171 | 10,666 | +0 | 0.00% | 1,824 |
| 2025-01-21 | 2025-01-17 | 0.170 | 10,666 | +0 | 0.00% | 1,813 |
| 2025-01-20 | 2025-01-16 | 0.165 | 10,666 | +0 | 0.00% | 1,760 |
| 2025-01-17 | 2025-01-15 | 0.165 | 10,666 | +0 | 0.00% | 1,760 |
| 2025-01-16 | 2025-01-14 | 0.165 | 10,666 | +0 | 0.00% | 1,760 |
| 2025-01-15 | 2025-01-13 | 0.165 | 10,666 | +0 | 0.00% | 1,760 |
| 2025-01-14 | 2025-01-10 | 0.165 | 10,666 | +0 | 0.00% | 1,760 |
| 2025-01-13 | 2025-01-09 | 0.165 | 10,666 | +0 | 0.00% | 1,760 |
| 2025-01-10 | 2025-01-08 | 0.165 | 10,666 | +0 | 0.00% | 1,760 |
| 2025-01-09 | 2025-01-07 | 0.165 | 10,666 | +0 | 0.00% | 1,760 |
| 2025-01-08 | 2025-01-06 | 0.165 | 10,666 | +0 | 0.00% | 1,760 |
| 2025-01-07 | 2025-01-03 | 0.165 | 10,666 | +0 | 0.00% | 1,760 |
| 2025-01-06 | 2025-01-02 | 0.165 | 10,666 | +0 | 0.00% | 1,760 |
| 2025-01-03 | 2024-12-31 | 0.165 | 10,666 | +0 | 0.00% | 1,760 |
| 2025-01-02 | 2024-12-27 | 0.165 | 10,666 | +0 | 0.00% | 1,760 |
| 2024-12-30 | 2024-12-24 | 0.165 | 10,666 | +0 | 0.00% | 1,760 |
| 2024-12-27 | 2024-12-20 | 0.160 | 10,666 | +0 | 0.00% | 1,707 |
| 2024-12-23 | 2024-12-19 | 0.160 | 10,666 | +0 | 0.00% | 1,707 |
| 2024-12-20 | 2024-12-18 | 0.160 | 10,666 | +0 | 0.00% | 1,707 |
| 2024-12-19 | 2024-12-17 | 0.160 | 10,666 | +0 | 0.00% | 1,707 |
| 2024-12-18 | 2024-12-16 | 0.160 | 10,666 | +0 | 0.00% | 1,707 |
| 2024-12-17 | 2024-12-13 | 0.170 | 10,666 | +0 | 0.00% | 1,813 |
| 2024-12-16 | 2024-12-12 | 0.170 | 10,666 | +0 | 0.00% | 1,813 |
| 2024-12-13 | 2024-12-11 | 0.170 | 10,666 | +0 | 0.00% | 1,813 |
| 2024-12-12 | 2024-12-10 | 0.170 | 10,666 | +0 | 0.00% | 1,813 |
| 2024-12-11 | 2024-12-09 | 0.175 | 10,666 | +0 | 0.00% | 1,867 |
| 2024-12-10 | 2024-12-06 | 0.175 | 10,666 | +0 | 0.00% | 1,867 |
| 2024-12-09 | 2024-12-05 | 0.180 | 10,666 | +0 | 0.00% | 1,920 |
| 2024-12-06 | 2024-12-04 | 0.185 | 10,666 | +0 | 0.00% | 1,973 |
| 2024-12-05 | 2024-12-03 | 0.175 | 10,666 | +0 | 0.00% | 1,867 |
| 2024-12-04 | 2024-12-02 | 0.175 | 10,666 | +0 | 0.00% | 1,867 |
| 2024-12-03 | 2024-11-29 | 0.175 | 10,666 | +0 | 0.00% | 1,867 |
| 2024-12-02 | 2024-11-28 | 0.173 | 10,666 | +0 | 0.00% | 1,845 |
| 2024-11-29 | 2024-11-27 | 0.275 | 10,666 | +0 | 0.00% | 2,933 |
| 2024-11-28 | 2024-11-26 | 0.275 | 10,666 | +0 | 0.00% | 2,933 |
| 2024-11-27 | 2024-11-25 | 0.275 | 10,666 | +0 | 0.00% | 2,933 |
| 2024-11-26 | 2024-11-22 | 0.275 | 10,666 | +0 | 0.00% | 2,933 |
| 2024-11-25 | 2024-11-21 | 0.245 | 10,666 | +0 | 0.00% | 2,613 |
| 2024-11-22 | 2024-11-20 | 0.245 | 10,666 | +0 | 0.00% | 2,613 |
| 2024-11-21 | 2024-11-19 | 0.245 | 10,666 | +0 | 0.00% | 2,613 |
| 2024-11-20 | 2024-11-18 | 0.245 | 10,666 | +0 | 0.00% | 2,613 |
| 2024-11-19 | 2024-11-15 | 0.245 | 10,666 | +0 | 0.00% | 2,613 |
| 2024-11-18 | 2024-11-14 | 0.245 | 10,666 | +0 | 0.00% | 2,613 |
| 2024-11-15 | 2024-11-13 | 0.245 | 10,666 | +0 | 0.00% | 2,613 |
| 2024-11-14 | 2024-11-12 | 0.245 | 10,666 | +0 | 0.00% | 2,613 |
| 2024-11-13 | 2024-11-11 | 0.265 | 10,666 | +0 | 0.00% | 2,826 |
| 2024-11-12 | 2024-11-08 | 0.270 | 10,666 | +0 | 0.00% | 2,880 |
| 2024-11-11 | 2024-11-07 | 0.270 | 10,666 | +0 | 0.00% | 2,880 |
| 2024-11-08 | 2024-11-06 | 0.270 | 10,666 | +0 | 0.00% | 2,880 |
| 2024-11-07 | 2024-11-05 | 0.270 | 10,666 | +0 | 0.00% | 2,880 |
| 2024-11-06 | 2024-11-04 | 0.270 | 10,666 | +0 | 0.00% | 2,880 |
| 2024-11-05 | 2024-11-01 | 0.270 | 10,666 | +0 | 0.00% | 2,880 |
| 2024-11-04 | 2024-10-31 | 0.270 | 10,666 | +0 | 0.00% | 2,880 |
| 2024-11-01 | 2024-10-30 | 0.330 | 10,666 | +0 | 0.00% | 3,520 |
| 2024-10-31 | 2024-10-29 | 0.330 | 10,666 | +0 | 0.00% | 3,520 |
| 2024-10-30 | 2024-10-28 | 0.305 | 10,666 | +0 | 0.00% | 3,253 |
| 2024-10-29 | 2024-10-25 | 0.305 | 10,666 | +0 | 0.00% | 3,253 |
| 2024-10-28 | 2024-10-24 | 0.305 | 10,666 | +0 | 0.00% | 3,253 |
| 2024-10-25 | 2024-10-23 | 0.305 | 10,666 | +0 | 0.00% | 3,253 |
| 2024-10-24 | 2024-10-22 | 0.305 | 10,666 | +0 | 0.00% | 3,253 |
| 2024-10-23 | 2024-10-21 | 0.305 | 10,666 | +0 | 0.00% | 3,253 |
| 2024-10-22 | 2024-10-18 | 0.305 | 10,666 | +0 | 0.00% | 3,253 |
| 2024-10-21 | 2024-10-17 | 0.305 | 10,666 | +0 | 0.00% | 3,253 |
| 2024-10-18 | 2024-10-16 | 0.305 | 10,666 | +0 | 0.00% | 3,253 |
| 2024-10-17 | 2024-10-15 | 0.305 | 10,666 | +0 | 0.00% | 3,253 |
| 2024-10-16 | 2024-10-14 | 0.320 | 10,666 | +0 | 0.00% | 3,413 |
| 2024-10-15 | 2024-10-10 | 0.320 | 10,666 | +0 | 0.00% | 3,413 |
| 2024-10-14 | 2024-10-09 | 0.355 | 10,666 | +0 | 0.00% | 3,786 |
| 2024-10-10 | 2024-10-08 | 0.355 | 10,666 | +0 | 0.00% | 3,786 |
| 2024-10-09 | 2024-10-07 | 0.355 | 10,666 | +0 | 0.00% | 3,786 |
| 2024-10-08 | 2024-10-04 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-10-07 | 2024-10-03 | 0.355 | 10,666 | +0 | 0.00% | 3,786 |
| 2024-10-04 | 2024-10-02 | 0.340 | 10,666 | +0 | 0.00% | 3,626 |
| 2024-10-03 | 2024-09-30 | 0.360 | 10,666 | +0 | 0.00% | 3,840 |
| 2024-10-02 | 2024-09-27 | 0.395 | 10,666 | +0 | 0.00% | 4,213 |
| 2024-09-30 | 2024-09-26 | 0.385 | 10,666 | +0 | 0.00% | 4,106 |
| 2024-09-27 | 2024-09-25 | 0.365 | 10,666 | +0 | 0.00% | 3,893 |
| 2024-09-26 | 2024-09-24 | 0.365 | 10,666 | +0 | 0.00% | 3,893 |
| 2024-09-25 | 2024-09-23 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-09-24 | 2024-09-20 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-09-23 | 2024-09-19 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-09-20 | 2024-09-17 | 0.320 | 10,666 | +0 | 0.00% | 3,413 |
| 2024-09-19 | 2024-09-16 | 0.320 | 10,666 | +0 | 0.00% | 3,413 |
| 2024-09-17 | 2024-09-13 | 0.320 | 10,666 | +0 | 0.00% | 3,413 |
| 2024-09-16 | 2024-09-12 | 0.320 | 10,666 | +0 | 0.00% | 3,413 |
| 2024-09-13 | 2024-09-11 | 0.320 | 10,666 | +0 | 0.00% | 3,413 |
| 2024-09-12 | 2024-09-10 | 0.320 | 10,666 | +0 | 0.00% | 3,413 |
| 2024-09-11 | 2024-09-09 | 0.320 | 10,666 | +0 | 0.00% | 3,413 |
| 2024-09-10 | 2024-09-05 | 0.320 | 10,666 | +0 | 0.00% | 3,413 |
| 2024-09-09 | 2024-09-04 | 0.320 | 10,666 | +0 | 0.00% | 3,413 |
| 2024-09-05 | 2024-09-03 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-09-04 | 2024-09-02 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-09-03 | 2024-08-30 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-09-02 | 2024-08-29 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-08-30 | 2024-08-28 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-08-29 | 2024-08-27 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-08-28 | 2024-08-26 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-08-27 | 2024-08-23 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-08-26 | 2024-08-22 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-08-23 | 2024-08-21 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-08-22 | 2024-08-20 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-08-21 | 2024-08-19 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-08-20 | 2024-08-16 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-08-19 | 2024-08-15 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-08-16 | 2024-08-14 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-08-15 | 2024-08-13 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-08-14 | 2024-08-12 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-08-13 | 2024-08-09 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-08-12 | 2024-08-08 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-08-09 | 2024-08-07 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-08-08 | 2024-08-06 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-08-07 | 2024-08-05 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-08-06 | 2024-08-02 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-08-05 | 2024-08-01 | 0.390 | 10,666 | +0 | 0.00% | 4,160 |
| 2024-08-02 | 2024-07-31 | 0.390 | 10,666 | +0 | 0.00% | 4,160 |
| 2024-08-01 | 2024-07-30 | 0.390 | 10,666 | +0 | 0.00% | 4,160 |
| 2024-07-31 | 2024-07-29 | 0.375 | 10,666 | +0 | 0.00% | 4,000 |
| 2024-07-30 | 2024-07-26 | 0.375 | 10,666 | +0 | 0.00% | 4,000 |
| 2024-07-29 | 2024-07-25 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-07-26 | 2024-07-24 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-07-25 | 2024-07-23 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-07-24 | 2024-07-22 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-07-23 | 2024-07-19 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-07-22 | 2024-07-18 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-07-19 | 2024-07-17 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2024-07-18 | 2024-07-16 | 0.350 | 10,666 | +0 | 0.00% | 3,733 |
| 2024-07-17 | 2024-07-15 | 0.350 | 10,666 | +0 | 0.00% | 3,733 |
| 2024-07-16 | 2024-07-12 | 0.350 | 10,666 | +0 | 0.00% | 3,733 |
| 2024-07-15 | 2024-07-11 | 0.350 | 10,666 | +0 | 0.00% | 3,733 |
| 2024-07-12 | 2024-07-10 | 0.350 | 10,666 | +0 | 0.00% | 3,733 |
| 2024-07-11 | 2024-07-09 | 0.355 | 10,666 | +0 | 0.00% | 3,786 |
| 2024-07-10 | 2024-07-08 | 0.300 | 10,666 | +0 | 0.00% | 3,200 |
| 2024-07-09 | 2024-07-05 | 0.300 | 10,666 | +0 | 0.00% | 3,200 |
| 2024-07-08 | 2024-07-04 | 0.300 | 10,666 | +0 | 0.00% | 3,200 |
| 2024-07-05 | 2024-07-03 | 0.300 | 10,666 | +0 | 0.00% | 3,200 |
| 2024-07-04 | 2024-07-02 | 0.300 | 10,666 | +0 | 0.00% | 3,200 |
| 2024-07-03 | 2024-06-28 | 0.300 | 10,666 | +0 | 0.00% | 3,200 |
| 2024-07-02 | 2024-06-27 | 0.300 | 10,666 | +0 | 0.00% | 3,200 |
| 2024-06-28 | 2024-06-26 | 0.300 | 10,666 | +0 | 0.00% | 3,200 |
| 2024-06-27 | 2024-06-25 | 0.300 | 10,666 | +0 | 0.00% | 3,200 |
| 2024-06-26 | 2024-06-24 | 0.300 | 10,666 | +0 | 0.00% | 3,200 |
| 2024-06-25 | 2024-06-21 | 0.300 | 10,666 | +0 | 0.00% | 3,200 |
| 2024-06-24 | 2024-06-20 | 0.300 | 10,666 | +0 | 0.00% | 3,200 |
| 2024-06-21 | 2024-06-19 | 0.300 | 10,666 | +0 | 0.00% | 3,200 |
| 2024-06-20 | 2024-06-18 | 0.300 | 10,666 | +0 | 0.00% | 3,200 |
| 2024-06-19 | 2024-06-17 | 0.300 | 10,666 | +0 | 0.00% | 3,200 |
| 2024-06-18 | 2024-06-14 | 0.300 | 10,666 | +0 | 0.00% | 3,200 |
| 2024-06-17 | 2024-06-13 | 0.300 | 10,666 | +0 | 0.00% | 3,200 |
| 2024-06-14 | 2024-06-12 | 0.300 | 10,666 | +0 | 0.00% | 3,200 |
| 2024-06-13 | 2024-06-11 | 0.300 | 10,666 | +0 | 0.00% | 3,200 |
| 2024-06-12 | 2024-06-07 | 0.300 | 10,666 | +0 | 0.00% | 3,200 |
| 2024-06-11 | 2024-06-06 | 0.355 | 10,666 | +0 | 0.00% | 3,786 |
| 2024-06-07 | 2024-06-05 | 0.355 | 10,666 | +0 | 0.00% | 3,786 |
| 2024-06-06 | 2024-06-04 | 0.355 | 10,666 | +0 | 0.00% | 3,786 |
| 2024-06-05 | 2024-06-03 | 0.355 | 10,666 | +0 | 0.00% | 3,786 |
| 2024-06-04 | 2024-05-31 | 0.355 | 10,666 | +0 | 0.00% | 3,786 |
| 2024-06-03 | 2024-05-30 | 0.355 | 10,666 | +0 | 0.00% | 3,786 |
| 2024-05-31 | 2024-05-29 | 0.355 | 10,666 | +0 | 0.00% | 3,786 |
| 2024-05-30 | 2024-05-28 | 0.355 | 10,666 | +0 | 0.00% | 3,786 |
| 2024-05-29 | 2024-05-27 | 0.355 | 10,666 | +0 | 0.00% | 3,786 |
| 2024-05-28 | 2024-05-24 | 0.355 | 10,666 | +0 | 0.00% | 3,786 |
| 2024-05-27 | 2024-05-23 | 0.355 | 10,666 | +0 | 0.00% | 3,786 |
| 2024-05-24 | 2024-05-22 | 0.355 | 10,666 | +0 | 0.00% | 3,786 |
| 2024-05-23 | 2024-05-21 | 0.390 | 10,666 | +0 | 0.00% | 4,160 |
| 2024-05-22 | 2024-05-20 | 0.390 | 10,666 | +0 | 0.00% | 4,160 |
| 2024-05-21 | 2024-05-17 | 0.390 | 10,666 | +0 | 0.00% | 4,160 |
| 2024-05-20 | 2024-05-16 | 0.390 | 10,666 | +0 | 0.00% | 4,160 |
| 2024-05-17 | 2024-05-14 | 0.390 | 10,666 | +0 | 0.00% | 4,160 |
| 2024-05-16 | 2024-05-13 | 0.390 | 10,666 | +0 | 0.00% | 4,160 |
| 2024-05-14 | 2024-05-10 | 0.390 | 10,666 | +0 | 0.00% | 4,160 |
| 2024-05-13 | 2024-05-09 | 0.375 | 10,666 | +0 | 0.00% | 4,000 |
| 2024-05-10 | 2024-05-08 | 0.400 | 10,666 | +0 | 0.00% | 4,266 |
| 2024-05-09 | 2024-05-07 | 0.400 | 10,666 | +0 | 0.00% | 4,266 |
| 2024-05-08 | 2024-05-06 | 0.400 | 10,666 | +0 | 0.00% | 4,266 |
| 2024-05-07 | 2024-05-03 | 0.430 | 10,666 | +0 | 0.00% | 4,586 |
| 2024-05-06 | 2024-05-02 | 0.430 | 10,666 | +0 | 0.00% | 4,586 |
| 2024-05-03 | 2024-04-30 | 0.430 | 10,666 | +0 | 0.00% | 4,586 |
| 2024-05-02 | 2024-04-29 | 0.430 | 10,666 | +0 | 0.00% | 4,586 |
| 2024-04-30 | 2024-04-26 | 0.430 | 10,666 | +0 | 0.00% | 4,586 |
| 2024-04-29 | 2024-04-25 | 0.405 | 10,666 | +0 | 0.00% | 4,320 |
| 2024-04-26 | 2024-04-24 | 0.420 | 10,666 | +0 | 0.00% | 4,480 |
| 2024-04-25 | 2024-04-23 | 0.325 | 10,666 | +0 | 0.00% | 3,466 |
| 2024-04-24 | 2024-04-22 | 0.320 | 10,666 | +0 | 0.00% | 3,413 |
| 2024-04-23 | 2024-04-19 | 0.350 | 10,666 | +0 | 0.00% | 3,733 |
| 2024-04-22 | 2024-04-18 | 0.455 | 10,666 | +0 | 0.00% | 4,853 |
| 2024-04-19 | 2024-04-17 | 0.455 | 10,666 | +0 | 0.00% | 4,853 |
| 2024-04-18 | 2024-04-16 | 0.425 | 10,666 | +0 | 0.00% | 4,533 |
| 2024-04-17 | 2024-04-15 | 0.405 | 10,666 | +0 | 0.00% | 4,320 |
| 2024-04-16 | 2024-04-12 | 0.360 | 10,666 | +0 | 0.00% | 3,840 |
| 2024-04-15 | 2024-04-11 | 0.400 | 10,666 | +0 | 0.00% | 4,266 |
| 2024-04-12 | 2024-04-10 | 0.485 | 10,666 | +0 | 0.00% | 5,173 |
| 2024-04-11 | 2024-04-09 | 0.395 | 10,666 | +0 | 0.00% | 4,213 |
| 2024-04-10 | 2024-04-08 | 0.395 | 10,666 | +0 | 0.00% | 4,213 |
| 2024-04-09 | 2024-04-05 | 0.395 | 10,666 | +0 | 0.00% | 4,213 |
| 2024-04-08 | 2024-04-03 | 0.400 | 10,666 | +0 | 0.00% | 4,266 |
| 2024-04-05 | 2024-04-02 | 0.400 | 10,666 | +0 | 0.00% | 4,266 |
| 2024-04-03 | 2024-03-28 | 0.400 | 10,666 | +0 | 0.00% | 4,266 |
| 2024-04-02 | 2024-03-27 | 0.400 | 10,666 | +0 | 0.00% | 4,266 |
| 2024-03-28 | 2024-03-26 | 0.400 | 10,666 | +0 | 0.00% | 4,266 |
| 2024-03-27 | 2024-03-25 | 0.410 | 10,666 | +0 | 0.00% | 4,373 |
| 2024-03-26 | 2024-03-22 | 0.410 | 10,666 | +0 | 0.00% | 4,373 |
| 2024-03-25 | 2024-03-21 | 0.410 | 10,666 | +0 | 0.00% | 4,373 |
| 2024-03-22 | 2024-03-20 | 0.415 | 10,666 | +0 | 0.00% | 4,426 |
| 2024-03-21 | 2024-03-19 | 0.415 | 10,666 | +0 | 0.00% | 4,426 |
| 2024-03-20 | 2024-03-18 | 0.415 | 10,666 | +0 | 0.00% | 4,426 |
| 2024-03-19 | 2024-03-15 | 0.415 | 10,666 | +0 | 0.00% | 4,426 |
| 2024-03-18 | 2024-03-14 | 0.415 | 10,666 | +0 | 0.00% | 4,426 |
| 2024-03-15 | 2024-03-13 | 0.415 | 10,666 | +0 | 0.00% | 4,426 |
| 2024-03-14 | 2024-03-12 | 0.415 | 10,666 | +0 | 0.00% | 4,426 |
| 2024-03-13 | 2024-03-11 | 0.415 | 10,666 | +0 | 0.00% | 4,426 |
| 2024-03-12 | 2024-03-08 | 0.405 | 10,666 | +0 | 0.00% | 4,320 |
| 2024-03-11 | 2024-03-07 | 0.405 | 10,666 | +0 | 0.00% | 4,320 |
| 2024-03-08 | 2024-03-06 | 0.415 | 10,666 | +0 | 0.00% | 4,426 |
| 2024-03-07 | 2024-03-05 | 0.415 | 10,666 | +0 | 0.00% | 4,426 |
| 2024-03-06 | 2024-03-04 | 0.415 | 10,666 | +0 | 0.00% | 4,426 |
| 2024-03-05 | 2024-03-01 | 0.415 | 10,666 | +0 | 0.00% | 4,426 |
| 2024-03-04 | 2024-02-29 | 0.415 | 10,666 | +0 | 0.00% | 4,426 |
| 2024-03-01 | 2024-02-28 | 0.415 | 10,666 | +0 | 0.00% | 4,426 |
| 2024-02-29 | 2024-02-27 | 0.405 | 10,666 | +0 | 0.00% | 4,320 |
| 2024-02-28 | 2024-02-26 | 0.390 | 10,666 | +0 | 0.00% | 4,160 |
| 2024-02-27 | 2024-02-23 | 0.390 | 10,666 | +0 | 0.00% | 4,160 |
| 2024-02-26 | 2024-02-22 | 0.390 | 10,666 | +0 | 0.00% | 4,160 |
| 2024-02-23 | 2024-02-21 | 0.390 | 10,666 | +0 | 0.00% | 4,160 |
| 2024-02-22 | 2024-02-20 | 0.375 | 10,666 | +0 | 0.00% | 4,000 |
| 2024-02-21 | 2024-02-19 | 0.375 | 10,666 | +0 | 0.00% | 4,000 |
| 2024-02-20 | 2024-02-16 | 0.375 | 10,666 | +0 | 0.00% | 4,000 |
| 2024-02-19 | 2024-02-15 | 0.485 | 10,666 | +0 | 0.00% | 5,173 |
| 2024-02-16 | 2024-02-14 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2024-02-15 | 2024-02-09 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2024-02-14 | 2024-02-07 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2024-02-08 | 2024-02-06 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2024-02-07 | 2024-02-05 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2024-02-06 | 2024-02-02 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2024-02-05 | 2024-02-01 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2024-02-02 | 2024-01-31 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2024-02-01 | 2024-01-30 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2024-01-31 | 2024-01-29 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2024-01-30 | 2024-01-26 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2024-01-29 | 2024-01-25 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2024-01-26 | 2024-01-24 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2024-01-25 | 2024-01-23 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2024-01-24 | 2024-01-22 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2024-01-23 | 2024-01-19 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2024-01-22 | 2024-01-18 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2024-01-19 | 2024-01-17 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2024-01-18 | 2024-01-16 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2024-01-17 | 2024-01-15 | 0.520 | 10,666 | +0 | 0.00% | 5,546 |
| 2024-01-16 | 2024-01-12 | 0.590 | 10,666 | +0 | 0.00% | 6,293 |
| 2024-01-15 | 2024-01-11 | 0.590 | 10,666 | +0 | 0.00% | 6,293 |
| 2024-01-12 | 2024-01-10 | 0.590 | 10,666 | +0 | 0.00% | 6,293 |
| 2024-01-11 | 2024-01-09 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2024-01-10 | 2024-01-08 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2024-01-09 | 2024-01-05 | 0.610 | 10,666 | +0 | 0.00% | 6,506 |
| 2024-01-08 | 2024-01-04 | 0.610 | 10,666 | +0 | 0.00% | 6,506 |
| 2024-01-05 | 2024-01-03 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2024-01-04 | 2024-01-02 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2024-01-03 | 2023-12-29 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2024-01-02 | 2023-12-28 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2023-12-29 | 2023-12-27 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2023-12-28 | 2023-12-22 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2023-12-27 | 2023-12-21 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2023-12-22 | 2023-12-20 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2023-12-21 | 2023-12-19 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2023-12-20 | 2023-12-18 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2023-12-19 | 2023-12-15 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2023-12-18 | 2023-12-14 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2023-12-15 | 2023-12-13 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2023-12-14 | 2023-12-12 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2023-12-13 | 2023-12-11 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2023-12-12 | 2023-12-08 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2023-12-11 | 2023-12-07 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2023-12-08 | 2023-12-06 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2023-12-07 | 2023-12-05 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2023-12-06 | 2023-12-04 | 0.610 | 10,666 | +0 | 0.00% | 6,506 |
| 2023-12-05 | 2023-12-01 | 0.610 | 10,666 | +0 | 0.00% | 6,506 |
| 2023-12-04 | 2023-11-30 | 0.610 | 10,666 | +0 | 0.00% | 6,506 |
| 2023-12-01 | 2023-11-29 | 0.610 | 10,666 | +0 | 0.00% | 6,506 |
| 2023-11-30 | 2023-11-28 | 0.610 | 10,666 | +0 | 0.00% | 6,506 |
| 2023-11-29 | 2023-11-27 | 0.610 | 10,666 | +0 | 0.00% | 6,506 |
| 2023-11-28 | 2023-11-24 | 0.610 | 10,666 | +0 | 0.00% | 6,506 |
| 2023-11-27 | 2023-11-23 | 0.610 | 10,666 | +0 | 0.00% | 6,506 |
| 2023-11-24 | 2023-11-22 | 0.610 | 10,666 | +0 | 0.00% | 6,506 |
| 2023-11-23 | 2023-11-21 | 0.610 | 10,666 | +0 | 0.00% | 6,506 |
| 2023-11-22 | 2023-11-20 | 0.610 | 10,666 | +0 | 0.00% | 6,506 |
| 2023-11-21 | 2023-11-17 | 0.610 | 10,666 | +0 | 0.00% | 6,506 |
| 2023-11-20 | 2023-11-16 | 0.590 | 10,666 | +0 | 0.00% | 6,293 |
| 2023-11-17 | 2023-11-15 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2023-11-16 | 2023-11-14 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2023-11-15 | 2023-11-13 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2023-11-14 | 2023-11-10 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2023-11-13 | 2023-11-09 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2023-11-10 | 2023-11-08 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2023-11-09 | 2023-11-07 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2023-11-08 | 2023-11-06 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2023-11-07 | 2023-11-03 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2023-11-06 | 2023-11-02 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2023-11-03 | 2023-11-01 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2023-11-02 | 2023-10-31 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2023-11-01 | 2023-10-30 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2023-10-31 | 2023-10-27 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2023-10-30 | 2023-10-26 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2023-10-27 | 2023-10-25 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2023-10-26 | 2023-10-24 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2023-10-25 | 2023-10-20 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2023-10-24 | 2023-10-19 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2023-10-20 | 2023-10-18 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2023-10-19 | 2023-10-17 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2023-10-18 | 2023-10-16 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2023-10-17 | 2023-10-13 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2023-10-16 | 2023-10-12 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2023-10-13 | 2023-10-11 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2023-10-12 | 2023-10-10 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2023-10-11 | 2023-10-09 | 0.590 | 10,666 | +0 | 0.00% | 6,293 |
| 2023-10-10 | 2023-10-06 | 0.590 | 10,666 | +0 | 0.00% | 6,293 |
| 2023-10-09 | 2023-10-05 | 0.590 | 10,666 | +0 | 0.00% | 6,293 |
| 2023-10-06 | 2023-10-04 | 0.590 | 10,666 | +0 | 0.00% | 6,293 |
| 2023-10-05 | 2023-10-03 | 0.590 | 10,666 | +0 | 0.00% | 6,293 |
| 2023-10-04 | 2023-09-29 | 0.590 | 10,666 | +0 | 0.00% | 6,293 |
| 2023-10-03 | 2023-09-28 | 0.590 | 10,666 | +0 | 0.00% | 6,293 |
| 2023-09-29 | 2023-09-27 | 0.435 | 10,666 | +0 | 0.00% | 4,640 |
| 2023-09-28 | 2023-09-26 | 0.405 | 10,666 | +0 | 0.00% | 4,320 |
| 2023-09-27 | 2023-09-25 | 0.405 | 10,666 | +0 | 0.00% | 4,320 |
| 2023-09-26 | 2023-09-22 | 0.405 | 10,666 | +0 | 0.00% | 4,320 |
| 2023-09-25 | 2023-09-21 | 0.435 | 10,666 | +0 | 0.00% | 4,640 |
| 2023-09-22 | 2023-09-20 | 0.435 | 10,666 | +0 | 0.00% | 4,640 |
| 2023-09-21 | 2023-09-19 | 0.435 | 10,666 | +0 | 0.00% | 4,640 |
| 2023-09-20 | 2023-09-18 | 0.435 | 10,666 | +0 | 0.00% | 4,640 |
| 2023-09-19 | 2023-09-15 | 0.435 | 10,666 | +0 | 0.00% | 4,640 |
| 2023-09-18 | 2023-09-14 | 0.435 | 10,666 | +0 | 0.00% | 4,640 |
| 2023-09-15 | 2023-09-13 | 0.435 | 10,666 | +0 | 0.00% | 4,640 |
| 2023-09-14 | 2023-09-12 | 0.435 | 10,666 | +0 | 0.00% | 4,640 |
| 2023-09-13 | 2023-09-11 | 0.435 | 10,666 | +0 | 0.00% | 4,640 |
| 2023-09-12 | 2023-09-07 | 0.435 | 10,666 | +0 | 0.00% | 4,640 |
| 2023-09-11 | 2023-09-06 | 0.435 | 10,666 | +0 | 0.00% | 4,640 |
| 2023-09-07 | 2023-09-05 | 0.435 | 10,666 | +0 | 0.00% | 4,640 |
| 2023-09-06 | 2023-09-04 | 0.435 | 10,666 | +0 | 0.00% | 4,640 |
| 2023-09-05 | 2023-08-31 | 0.435 | 10,666 | +0 | 0.00% | 4,640 |
| 2023-09-04 | 2023-08-30 | 0.435 | 10,666 | +0 | 0.00% | 4,640 |
| 2023-08-31 | 2023-08-29 | 0.435 | 10,666 | +0 | 0.00% | 4,640 |
| 2023-08-30 | 2023-08-28 | 0.435 | 10,666 | +0 | 0.00% | 4,640 |
| 2023-08-29 | 2023-08-25 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-08-28 | 2023-08-24 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-08-25 | 2023-08-23 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-08-24 | 2023-08-22 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-08-23 | 2023-08-21 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-08-22 | 2023-08-18 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-08-21 | 2023-08-17 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-08-18 | 2023-08-16 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-08-17 | 2023-08-15 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-08-16 | 2023-08-14 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-08-15 | 2023-08-11 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-08-14 | 2023-08-10 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-08-11 | 2023-08-09 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-08-10 | 2023-08-08 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-08-09 | 2023-08-07 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-08-08 | 2023-08-04 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-08-07 | 2023-08-03 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-08-04 | 2023-08-02 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-08-03 | 2023-08-01 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-08-02 | 2023-07-31 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-08-01 | 2023-07-28 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-07-31 | 2023-07-27 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-07-28 | 2023-07-26 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-07-27 | 2023-07-25 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-07-26 | 2023-07-24 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-07-25 | 2023-07-21 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-07-24 | 2023-07-20 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-07-21 | 2023-07-19 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-07-20 | 2023-07-18 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-07-19 | 2023-07-14 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-07-18 | 2023-07-13 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-07-14 | 2023-07-12 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-07-13 | 2023-07-11 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-07-12 | 2023-07-10 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-07-11 | 2023-07-07 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-07-10 | 2023-07-06 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-07-07 | 2023-07-05 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-07-06 | 2023-07-04 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-07-05 | 2023-07-03 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-07-04 | 2023-06-30 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-07-03 | 2023-06-29 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-06-30 | 2023-06-28 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-06-29 | 2023-06-27 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-06-28 | 2023-06-26 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-06-27 | 2023-06-23 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-06-26 | 2023-06-21 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-06-23 | 2023-06-20 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-06-21 | 2023-06-19 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-06-20 | 2023-06-16 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-06-19 | 2023-06-15 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-06-16 | 2023-06-14 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-06-15 | 2023-06-13 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-06-14 | 2023-06-12 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-06-13 | 2023-06-09 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-06-12 | 2023-06-08 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-06-09 | 2023-06-07 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-06-08 | 2023-06-06 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-06-07 | 2023-06-05 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-06-06 | 2023-06-02 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-06-05 | 2023-06-01 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-06-02 | 2023-05-31 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-06-01 | 2023-05-30 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-05-31 | 2023-05-29 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-05-30 | 2023-05-25 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-05-29 | 2023-05-24 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-05-25 | 2023-05-23 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-05-24 | 2023-05-22 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-05-23 | 2023-05-19 | 0.390 | 10,666 | +0 | 0.00% | 4,160 |
| 2023-05-22 | 2023-05-18 | 0.410 | 10,666 | +0 | 0.00% | 4,373 |
| 2023-05-19 | 2023-05-17 | 0.420 | 10,666 | +0 | 0.00% | 4,480 |
| 2023-05-18 | 2023-05-16 | 0.440 | 10,666 | +0 | 0.00% | 4,693 |
| 2023-05-17 | 2023-05-15 | 0.450 | 10,666 | +0 | 0.00% | 4,800 |
| 2023-05-16 | 2023-05-12 | 0.455 | 10,666 | +0 | 0.00% | 4,853 |
| 2023-05-15 | 2023-05-11 | 0.460 | 10,666 | +0 | 0.00% | 4,906 |
| 2023-05-12 | 2023-05-10 | 0.475 | 10,666 | +0 | 0.00% | 5,066 |
| 2023-05-11 | 2023-05-09 | 0.475 | 10,666 | +0 | 0.00% | 5,066 |
| 2023-05-10 | 2023-05-08 | 0.475 | 10,666 | +0 | 0.00% | 5,066 |
| 2023-05-09 | 2023-05-05 | 0.475 | 10,666 | +0 | 0.00% | 5,066 |
| 2023-05-08 | 2023-05-04 | 0.475 | 10,666 | +0 | 0.00% | 5,066 |
| 2023-05-05 | 2023-05-03 | 0.475 | 10,666 | +0 | 0.00% | 5,066 |
| 2023-05-04 | 2023-05-02 | 0.475 | 10,666 | +0 | 0.00% | 5,066 |
| 2023-05-03 | 2023-04-28 | 0.475 | 10,666 | +0 | 0.00% | 5,066 |
| 2023-05-02 | 2023-04-27 | 0.475 | 10,666 | +0 | 0.00% | 5,066 |
| 2023-04-28 | 2023-04-26 | 0.475 | 10,666 | +0 | 0.00% | 5,066 |
| 2023-04-27 | 2023-04-25 | 0.475 | 10,666 | +0 | 0.00% | 5,066 |
| 2023-04-26 | 2023-04-24 | 0.475 | 10,666 | +0 | 0.00% | 5,066 |
| 2023-04-25 | 2023-04-21 | 0.480 | 10,666 | +0 | 0.00% | 5,120 |
| 2023-04-24 | 2023-04-20 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-04-21 | 2023-04-19 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-04-20 | 2023-04-18 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-04-19 | 2023-04-17 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-04-18 | 2023-04-14 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-04-17 | 2023-04-13 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-04-14 | 2023-04-12 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-04-13 | 2023-04-11 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-04-12 | 2023-04-06 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-04-11 | 2023-04-04 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-04-06 | 2023-04-03 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-04-04 | 2023-03-31 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-04-03 | 2023-03-30 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-03-31 | 2023-03-29 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-03-30 | 2023-03-28 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-03-29 | 2023-03-27 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-03-28 | 2023-03-24 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-03-27 | 2023-03-23 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-03-24 | 2023-03-22 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-03-23 | 2023-03-21 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-03-22 | 2023-03-20 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-03-21 | 2023-03-17 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-03-20 | 2023-03-16 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-03-17 | 2023-03-15 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-03-16 | 2023-03-14 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-03-15 | 2023-03-13 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-03-14 | 2023-03-10 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-03-13 | 2023-03-09 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-03-10 | 2023-03-08 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-03-09 | 2023-03-07 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-03-08 | 2023-03-06 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-03-07 | 2023-03-03 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-03-06 | 2023-03-02 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-03-03 | 2023-03-01 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-03-02 | 2023-02-28 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-03-01 | 2023-02-27 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-02-28 | 2023-02-24 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-02-27 | 2023-02-23 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-02-24 | 2023-02-22 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-02-23 | 2023-02-21 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-02-22 | 2023-02-20 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-02-21 | 2023-02-17 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-02-20 | 2023-02-16 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-02-17 | 2023-02-15 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-02-16 | 2023-02-14 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-02-15 | 2023-02-13 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-02-14 | 2023-02-10 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-02-13 | 2023-02-09 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-02-10 | 2023-02-08 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2023-02-09 | 2023-02-07 | 0.485 | 10,666 | +0 | 0.00% | 5,173 |
| 2023-02-08 | 2023-02-06 | 0.485 | 10,666 | +0 | 0.00% | 5,173 |
| 2023-02-07 | 2023-02-03 | 0.485 | 10,666 | +0 | 0.00% | 5,173 |
| 2023-02-06 | 2023-02-02 | 0.485 | 10,666 | +0 | 0.00% | 5,173 |
| 2023-02-03 | 2023-02-01 | 0.485 | 10,666 | +0 | 0.00% | 5,173 |
| 2023-02-02 | 2023-01-31 | 0.485 | 10,666 | +0 | 0.00% | 5,173 |
| 2023-02-01 | 2023-01-30 | 0.485 | 10,666 | +0 | 0.00% | 5,173 |
| 2023-01-31 | 2023-01-27 | 0.485 | 10,666 | +0 | 0.00% | 5,173 |
| 2023-01-30 | 2023-01-26 | 0.455 | 10,666 | +0 | 0.00% | 4,853 |
| 2023-01-27 | 2023-01-20 | 0.370 | 10,666 | +0 | 0.00% | 3,946 |
| 2023-01-26 | 2023-01-19 | 0.370 | 10,666 | +0 | 0.00% | 3,946 |
| 2023-01-20 | 2023-01-18 | 0.370 | 10,666 | +0 | 0.00% | 3,946 |
| 2023-01-19 | 2023-01-17 | 0.370 | 10,666 | +0 | 0.00% | 3,946 |
| 2023-01-18 | 2023-01-16 | 0.370 | 10,666 | +0 | 0.00% | 3,946 |
| 2023-01-17 | 2023-01-13 | 0.410 | 10,666 | +0 | 0.00% | 4,373 |
| 2023-01-16 | 2023-01-12 | 0.335 | 10,666 | +0 | 0.00% | 3,573 |
| 2023-01-13 | 2023-01-11 | 0.390 | 10,666 | +0 | 0.00% | 4,160 |
| 2023-01-12 | 2023-01-10 | 0.405 | 10,666 | +0 | 0.00% | 4,320 |
| 2023-01-11 | 2023-01-09 | 0.405 | 10,666 | +0 | 0.00% | 4,320 |
| 2023-01-10 | 2023-01-06 | 0.405 | 10,666 | +0 | 0.00% | 4,320 |
| 2023-01-09 | 2023-01-05 | 0.405 | 10,666 | +0 | 0.00% | 4,320 |
| 2023-01-06 | 2023-01-04 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2023-01-05 | 2023-01-03 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2023-01-04 | 2022-12-30 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2023-01-03 | 2022-12-29 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2022-12-30 | 2022-12-28 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2022-12-29 | 2022-12-23 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2022-12-28 | 2022-12-22 | 0.405 | 10,666 | +0 | 0.00% | 4,320 |
| 2022-12-23 | 2022-12-21 | 0.495 | 10,666 | +0 | 0.00% | 5,280 |
| 2022-12-22 | 2022-12-20 | 0.495 | 10,666 | +0 | 0.00% | 5,280 |
| 2022-12-21 | 2022-12-19 | 0.495 | 10,666 | +0 | 0.00% | 5,280 |
| 2022-12-20 | 2022-12-16 | 0.495 | 10,666 | +0 | 0.00% | 5,280 |
| 2022-12-19 | 2022-12-15 | 0.495 | 10,666 | +0 | 0.00% | 5,280 |
| 2022-12-16 | 2022-12-14 | 0.495 | 10,666 | +0 | 0.00% | 5,280 |
| 2022-12-15 | 2022-12-13 | 0.495 | 10,666 | +0 | 0.00% | 5,280 |
| 2022-12-14 | 2022-12-12 | 0.495 | 10,666 | +0 | 0.00% | 5,280 |
| 2022-12-13 | 2022-12-09 | 0.400 | 10,666 | +0 | 0.00% | 4,266 |
| 2022-12-12 | 2022-12-08 | 0.400 | 10,666 | +0 | 0.00% | 4,266 |
| 2022-12-09 | 2022-12-07 | 0.390 | 10,666 | +0 | 0.00% | 4,160 |
| 2022-12-08 | 2022-12-06 | 0.420 | 10,666 | +0 | 0.00% | 4,480 |
| 2022-12-07 | 2022-12-05 | 0.420 | 10,666 | +0 | 0.00% | 4,480 |
| 2022-12-06 | 2022-12-02 | 0.420 | 10,666 | +0 | 0.00% | 4,480 |
| 2022-12-05 | 2022-12-01 | 0.405 | 10,666 | +0 | 0.00% | 4,320 |
| 2022-12-02 | 2022-11-30 | 0.395 | 10,666 | +0 | 0.00% | 4,213 |
| 2022-12-01 | 2022-11-29 | 0.395 | 10,666 | +0 | 0.00% | 4,213 |
| 2022-11-30 | 2022-11-28 | 0.395 | 10,666 | +0 | 0.00% | 4,213 |
| 2022-11-29 | 2022-11-25 | 0.395 | 10,666 | +0 | 0.00% | 4,213 |
| 2022-11-28 | 2022-11-24 | 0.395 | 10,666 | +0 | 0.00% | 4,213 |
| 2022-11-25 | 2022-11-23 | 0.395 | 10,666 | +0 | 0.00% | 4,213 |
| 2022-11-24 | 2022-11-22 | 0.395 | 10,666 | +0 | 0.00% | 4,213 |
| 2022-11-23 | 2022-11-21 | 0.395 | 10,666 | +0 | 0.00% | 4,213 |
| 2022-11-22 | 2022-11-18 | 0.430 | 10,666 | +0 | 0.00% | 4,586 |
| 2022-11-21 | 2022-11-17 | 0.435 | 10,666 | +0 | 0.00% | 4,640 |
| 2022-11-18 | 2022-11-16 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-11-17 | 2022-11-15 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-11-16 | 2022-11-14 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-11-15 | 2022-11-11 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-11-14 | 2022-11-10 | 0.480 | 10,666 | +0 | 0.00% | 5,120 |
| 2022-11-11 | 2022-11-09 | 0.480 | 10,666 | +0 | 0.00% | 5,120 |
| 2022-11-10 | 2022-11-08 | 0.480 | 10,666 | +0 | 0.00% | 5,120 |
| 2022-11-09 | 2022-11-07 | 0.480 | 10,666 | +0 | 0.00% | 5,120 |
| 2022-11-08 | 2022-11-04 | 0.480 | 10,666 | +0 | 0.00% | 5,120 |
| 2022-11-07 | 2022-11-03 | 0.480 | 10,666 | +0 | 0.00% | 5,120 |
| 2022-11-04 | 2022-11-02 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-11-03 | 2022-11-01 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-11-02 | 2022-10-31 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-11-01 | 2022-10-28 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-10-31 | 2022-10-27 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-10-28 | 2022-10-26 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-10-27 | 2022-10-25 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-10-26 | 2022-10-24 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-10-25 | 2022-10-21 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2022-10-24 | 2022-10-20 | 0.620 | 10,666 | +0 | 0.00% | 6,613 |
| 2022-10-21 | 2022-10-19 | 0.680 | 10,666 | +0 | 0.00% | 7,253 |
| 2022-10-20 | 2022-10-18 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-10-19 | 2022-10-17 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-10-18 | 2022-10-14 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-10-17 | 2022-10-13 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-10-14 | 2022-10-12 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-10-13 | 2022-10-11 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-10-12 | 2022-10-10 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-10-11 | 2022-10-07 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-10-10 | 2022-10-06 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-10-07 | 2022-10-05 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-10-06 | 2022-10-03 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-10-05 | 2022-09-30 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-10-03 | 2022-09-29 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-09-30 | 2022-09-28 | 0.540 | 10,666 | +0 | 0.00% | 5,760 |
| 2022-09-29 | 2022-09-27 | 0.540 | 10,666 | +0 | 0.00% | 5,760 |
| 2022-09-28 | 2022-09-26 | 0.540 | 10,666 | +0 | 0.00% | 5,760 |
| 2022-09-27 | 2022-09-23 | 0.540 | 10,666 | +0 | 0.00% | 5,760 |
| 2022-09-26 | 2022-09-22 | 0.610 | 10,666 | +0 | 0.00% | 6,506 |
| 2022-09-23 | 2022-09-21 | 0.610 | 10,666 | +0 | 0.00% | 6,506 |
| 2022-09-22 | 2022-09-20 | 0.590 | 10,666 | +0 | 0.00% | 6,293 |
| 2022-09-21 | 2022-09-19 | 0.690 | 10,666 | +0 | 0.00% | 7,360 |
| 2022-09-20 | 2022-09-16 | 0.690 | 10,666 | +0 | 0.00% | 7,360 |
| 2022-09-19 | 2022-09-15 | 0.690 | 10,666 | +0 | 0.00% | 7,360 |
| 2022-09-16 | 2022-09-14 | 0.690 | 10,666 | +0 | 0.00% | 7,360 |
| 2022-09-15 | 2022-09-13 | 0.690 | 10,666 | +0 | 0.00% | 7,360 |
| 2022-09-14 | 2022-09-09 | 0.690 | 10,666 | +0 | 0.00% | 7,360 |
| 2022-09-13 | 2022-09-08 | 0.690 | 10,666 | +0 | 0.00% | 7,360 |
| 2022-09-09 | 2022-09-07 | 0.690 | 10,666 | +0 | 0.00% | 7,360 |
| 2022-09-08 | 2022-09-06 | 0.690 | 10,666 | +0 | 0.00% | 7,360 |
| 2022-09-07 | 2022-09-05 | 0.690 | 10,666 | +0 | 0.00% | 7,360 |
| 2022-09-06 | 2022-09-02 | 0.690 | 10,666 | +0 | 0.00% | 7,360 |
| 2022-09-05 | 2022-09-01 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2022-09-02 | 2022-08-31 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2022-09-01 | 2022-08-30 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2022-08-31 | 2022-08-29 | 0.495 | 10,666 | +0 | 0.00% | 5,280 |
| 2022-08-30 | 2022-08-26 | 0.495 | 10,666 | +0 | 0.00% | 5,280 |
| 2022-08-29 | 2022-08-25 | 0.495 | 10,666 | +0 | 0.00% | 5,280 |
| 2022-08-26 | 2022-08-24 | 0.495 | 10,666 | +0 | 0.00% | 5,280 |
| 2022-08-25 | 2022-08-23 | 0.495 | 10,666 | +0 | 0.00% | 5,280 |
| 2022-08-24 | 2022-08-22 | 0.495 | 10,666 | +0 | 0.00% | 5,280 |
| 2022-08-23 | 2022-08-19 | 0.495 | 10,666 | +0 | 0.00% | 5,280 |
| 2022-08-22 | 2022-08-18 | 0.520 | 10,666 | +0 | 0.00% | 5,546 |
| 2022-08-19 | 2022-08-17 | 0.520 | 10,666 | +0 | 0.00% | 5,546 |
| 2022-08-18 | 2022-08-16 | 0.520 | 10,666 | +0 | 0.00% | 5,546 |
| 2022-08-17 | 2022-08-15 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-08-16 | 2022-08-12 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-08-15 | 2022-08-11 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-08-12 | 2022-08-10 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-08-11 | 2022-08-09 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-08-10 | 2022-08-08 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-08-09 | 2022-08-05 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-08-08 | 2022-08-04 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-08-05 | 2022-08-03 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-08-04 | 2022-08-02 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-08-03 | 2022-08-01 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-08-02 | 2022-07-29 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-08-01 | 2022-07-28 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-07-29 | 2022-07-27 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-07-28 | 2022-07-26 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-07-27 | 2022-07-25 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-07-26 | 2022-07-22 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-07-25 | 2022-07-21 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-07-22 | 2022-07-20 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-07-21 | 2022-07-19 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-07-20 | 2022-07-18 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-07-19 | 2022-07-15 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-07-18 | 2022-07-14 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-07-15 | 2022-07-13 | 0.620 | 10,666 | +0 | 0.00% | 6,613 |
| 2022-07-14 | 2022-07-12 | 0.620 | 10,666 | +0 | 0.00% | 6,613 |
| 2022-07-13 | 2022-07-11 | 0.640 | 10,666 | +0 | 0.00% | 6,826 |
| 2022-07-12 | 2022-07-08 | 0.650 | 10,666 | +0 | 0.00% | 6,933 |
| 2022-07-11 | 2022-07-07 | 0.650 | 10,666 | +0 | 0.00% | 6,933 |
| 2022-07-08 | 2022-07-06 | 0.650 | 10,666 | +0 | 0.00% | 6,933 |
| 2022-07-07 | 2022-07-05 | 0.650 | 10,666 | +0 | 0.00% | 6,933 |
| 2022-07-06 | 2022-07-04 | 0.650 | 10,666 | +0 | 0.00% | 6,933 |
| 2022-07-05 | 2022-06-30 | 0.720 | 10,666 | +0 | 0.00% | 7,680 |
| 2022-07-04 | 2022-06-29 | 0.720 | 10,666 | +0 | 0.00% | 7,680 |
| 2022-06-30 | 2022-06-28 | 0.720 | 10,666 | +0 | 0.00% | 7,680 |
| 2022-06-29 | 2022-06-27 | 0.720 | 10,666 | +0 | 0.00% | 7,680 |
| 2022-06-28 | 2022-06-24 | 0.670 | 10,666 | +0 | 0.00% | 7,146 |
| 2022-06-27 | 2022-06-23 | 0.670 | 10,666 | +0 | 0.00% | 7,146 |
| 2022-06-24 | 2022-06-22 | 0.690 | 10,666 | +0 | 0.00% | 7,360 |
| 2022-06-23 | 2022-06-21 | 0.630 | 10,666 | +0 | 0.00% | 6,720 |
| 2022-06-22 | 2022-06-20 | 0.700 | 10,666 | +0 | 0.00% | 7,466 |
| 2022-06-21 | 2022-06-17 | 0.710 | 10,666 | +0 | 0.00% | 7,573 |
| 2022-06-20 | 2022-06-16 | 0.710 | 10,666 | +0 | 0.00% | 7,573 |
| 2022-06-17 | 2022-06-15 | 0.800 | 10,666 | +0 | 0.00% | 8,533 |
| 2022-06-16 | 2022-06-14 | 0.800 | 10,666 | +0 | 0.00% | 8,533 |
| 2022-06-15 | 2022-06-13 | 0.740 | 10,666 | +0 | 0.00% | 7,893 |
| 2022-06-14 | 2022-06-10 | 0.810 | 10,666 | +0 | 0.00% | 8,639 |
| 2022-06-13 | 2022-06-09 | 0.820 | 10,666 | +0 | 0.00% | 8,746 |
| 2022-06-10 | 2022-06-08 | 0.860 | 10,666 | +0 | 0.00% | 9,173 |
| 2022-06-09 | 2022-06-07 | 0.860 | 10,666 | +0 | 0.00% | 9,173 |
| 2022-06-08 | 2022-06-06 | 0.860 | 10,666 | +0 | 0.00% | 9,173 |
| 2022-06-07 | 2022-06-02 | 0.940 | 10,666 | +0 | 0.00% | 10,026 |
| 2022-06-06 | 2022-06-01 | 0.930 | 10,666 | +0 | 0.00% | 9,919 |
| 2022-06-02 | 2022-05-31 | 0.910 | 10,666 | +0 | 0.00% | 9,706 |
| 2022-06-01 | 2022-05-30 | 0.860 | 10,666 | +0 | 0.00% | 9,173 |
| 2022-05-31 | 2022-05-27 | 0.820 | 10,666 | +0 | 0.00% | 8,746 |
| 2022-05-30 | 2022-05-26 | 0.720 | 10,666 | +0 | 0.00% | 7,680 |
| 2022-05-27 | 2022-05-25 | 0.770 | 10,666 | +0 | 0.00% | 8,213 |
| 2022-05-26 | 2022-05-24 | 0.780 | 10,666 | +0 | 0.00% | 8,319 |
| 2022-05-25 | 2022-05-23 | 0.840 | 10,666 | +0 | 0.00% | 8,959 |
| 2022-05-24 | 2022-05-20 | 0.800 | 10,666 | +0 | 0.00% | 8,533 |
| 2022-05-23 | 2022-05-19 | 0.750 | 10,666 | +0 | 0.00% | 8,000 |
| 2022-05-20 | 2022-05-18 | 0.740 | 10,666 | +0 | 0.00% | 7,893 |
| 2022-05-19 | 2022-05-17 | 0.690 | 10,666 | +0 | 0.00% | 7,360 |
| 2022-05-18 | 2022-05-16 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2022-05-17 | 2022-05-13 | 0.540 | 10,666 | +0 | 0.00% | 5,760 |
| 2022-05-16 | 2022-05-12 | 0.430 | 10,666 | +0 | 0.00% | 4,586 |
| 2022-05-13 | 2022-05-11 | 0.430 | 10,666 | +0 | 0.00% | 4,586 |
| 2022-05-12 | 2022-05-10 | 0.430 | 10,666 | +0 | 0.00% | 4,586 |
| 2022-05-11 | 2022-05-06 | 0.415 | 10,666 | +0 | 0.00% | 4,426 |
| 2022-05-10 | 2022-05-05 | 0.450 | 10,666 | +0 | 0.00% | 4,800 |
| 2022-05-06 | 2022-05-04 | 0.460 | 10,666 | +0 | 0.00% | 4,906 |
| 2022-05-05 | 2022-05-03 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2022-05-04 | 2022-04-29 | 0.540 | 10,666 | +0 | 0.00% | 5,760 |
| 2022-05-03 | 2022-04-28 | 0.640 | 10,666 | +0 | 0.00% | 6,826 |
| 2022-04-29 | 2022-04-27 | 0.640 | 10,666 | +0 | 0.00% | 6,826 |
| 2022-04-28 | 2022-04-26 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2022-04-27 | 2022-04-25 | 0.610 | 10,666 | +0 | 0.00% | 6,506 |
| 2022-04-26 | 2022-04-22 | 0.650 | 10,666 | +0 | 0.00% | 6,933 |
| 2022-04-25 | 2022-04-21 | 0.650 | 10,666 | +0 | 0.00% | 6,933 |
| 2022-04-22 | 2022-04-20 | 0.650 | 10,666 | +0 | 0.00% | 6,933 |
| 2022-04-21 | 2022-04-19 | 0.700 | 10,666 | +0 | 0.00% | 7,466 |
| 2022-04-20 | 2022-04-14 | 0.660 | 10,666 | +0 | 0.00% | 7,040 |
| 2022-04-19 | 2022-04-13 | 0.660 | 10,666 | +0 | 0.00% | 7,040 |
| 2022-04-14 | 2022-04-12 | 0.610 | 10,666 | +0 | 0.00% | 6,506 |
| 2022-04-13 | 2022-04-11 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2022-04-12 | 2022-04-08 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2022-04-11 | 2022-04-07 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2022-04-08 | 2022-04-06 | 0.550 | 10,666 | +0 | 0.00% | 5,866 |
| 2022-04-07 | 2022-04-04 | 0.470 | 10,666 | +0 | 0.00% | 5,013 |
| 2022-04-06 | 2022-04-01 | 0.470 | 10,666 | +0 | 0.00% | 5,013 |
| 2022-04-04 | 2022-03-31 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-04-01 | 2022-03-30 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-03-31 | 2022-03-29 | 0.480 | 10,666 | +0 | 0.00% | 5,120 |
| 2022-03-30 | 2022-03-28 | 0.480 | 10,666 | +0 | 0.00% | 5,120 |
| 2022-03-29 | 2022-03-25 | 0.495 | 10,666 | +0 | 0.00% | 5,280 |
| 2022-03-28 | 2022-03-24 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-03-25 | 2022-03-23 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-03-24 | 2022-03-22 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-03-23 | 2022-03-21 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-03-22 | 2022-03-18 | 0.485 | 10,666 | +0 | 0.00% | 5,173 |
| 2022-03-21 | 2022-03-17 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-03-18 | 2022-03-16 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-03-17 | 2022-03-15 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-03-16 | 2022-03-14 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-03-15 | 2022-03-11 | 0.620 | 10,666 | +0 | 0.00% | 6,613 |
| 2022-03-14 | 2022-03-10 | 0.620 | 10,666 | +0 | 0.00% | 6,613 |
| 2022-03-11 | 2022-03-09 | 0.620 | 10,666 | +0 | 0.00% | 6,613 |
| 2022-03-10 | 2022-03-08 | 0.550 | 10,666 | +0 | 0.00% | 5,866 |
| 2022-03-09 | 2022-03-07 | 0.510 | 10,666 | +0 | 0.00% | 5,440 |
| 2022-03-08 | 2022-03-04 | 0.460 | 10,666 | +0 | 0.00% | 4,906 |
| 2022-03-07 | 2022-03-03 | 0.480 | 10,666 | +0 | 0.00% | 5,120 |
| 2022-03-04 | 2022-03-02 | 0.550 | 10,666 | +0 | 0.00% | 5,866 |
| 2022-03-03 | 2022-03-01 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-03-02 | 2022-02-28 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-03-01 | 2022-02-25 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-02-28 | 2022-02-24 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-02-25 | 2022-02-23 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-02-24 | 2022-02-22 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-02-23 | 2022-02-21 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-02-22 | 2022-02-18 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-02-21 | 2022-02-17 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-02-18 | 2022-02-16 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-02-17 | 2022-02-15 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-02-16 | 2022-02-14 | 0.480 | 10,666 | +0 | 0.00% | 5,120 |
| 2022-02-15 | 2022-02-11 | 0.485 | 10,666 | +0 | 0.00% | 5,173 |
| 2022-02-14 | 2022-02-10 | 0.485 | 10,666 | +0 | 0.00% | 5,173 |
| 2022-02-11 | 2022-02-09 | 0.485 | 10,666 | +0 | 0.00% | 5,173 |
| 2022-02-10 | 2022-02-08 | 0.485 | 10,666 | +0 | 0.00% | 5,173 |
| 2022-02-09 | 2022-02-07 | 0.495 | 10,666 | +0 | 0.00% | 5,280 |
| 2022-02-08 | 2022-02-04 | 0.510 | 10,666 | +0 | 0.00% | 5,440 |
| 2022-02-07 | 2022-01-31 | 0.510 | 10,666 | +0 | 0.00% | 5,440 |
| 2022-02-04 | 2022-01-27 | 0.520 | 10,666 | +0 | 0.00% | 5,546 |
| 2022-01-28 | 2022-01-26 | 0.520 | 10,666 | +0 | 0.00% | 5,546 |
| 2022-01-27 | 2022-01-25 | 0.520 | 10,666 | +0 | 0.00% | 5,546 |
| 2022-01-26 | 2022-01-24 | 0.520 | 10,666 | +0 | 0.00% | 5,546 |
| 2022-01-25 | 2022-01-21 | 0.470 | 10,666 | +0 | 0.00% | 5,013 |
| 2022-01-24 | 2022-01-20 | 0.470 | 10,666 | +0 | 0.00% | 5,013 |
| 2022-01-21 | 2022-01-19 | 0.470 | 10,666 | +0 | 0.00% | 5,013 |
| 2022-01-20 | 2022-01-18 | 0.470 | 10,666 | +0 | 0.00% | 5,013 |
| 2022-01-19 | 2022-01-17 | 0.480 | 10,666 | +0 | 0.00% | 5,120 |
| 2022-01-18 | 2022-01-14 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2022-01-17 | 2022-01-13 | 0.570 | 10,666 | +0 | 0.00% | 6,080 |
| 2022-01-14 | 2022-01-12 | 0.570 | 10,666 | +0 | 0.00% | 6,080 |
| 2022-01-13 | 2022-01-11 | 0.570 | 10,666 | +0 | 0.00% | 6,080 |
| 2022-01-12 | 2022-01-10 | 0.520 | 10,666 | +0 | 0.00% | 5,546 |
| 2022-01-11 | 2022-01-07 | 0.540 | 10,666 | +0 | 0.00% | 5,760 |
| 2022-01-10 | 2022-01-06 | 0.540 | 10,666 | +0 | 0.00% | 5,760 |
| 2022-01-07 | 2022-01-05 | 0.475 | 10,666 | +0 | 0.00% | 5,066 |
| 2022-01-06 | 2022-01-04 | 0.530 | 10,666 | +0 | 0.00% | 5,653 |
| 2022-01-05 | 2022-01-03 | 0.490 | 10,666 | +0 | 0.00% | 5,226 |
| 2022-01-04 | 2021-12-31 | 0.550 | 10,666 | +0 | 0.00% | 5,866 |
| 2022-01-03 | 2021-12-29 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2021-12-30 | 2021-12-28 | 0.700 | 10,666 | +0 | 0.00% | 7,466 |
| 2021-12-29 | 2021-12-24 | 0.700 | 10,666 | +0 | 0.00% | 7,466 |
| 2021-12-28 | 2021-12-22 | 0.700 | 10,666 | +0 | 0.00% | 7,466 |
| 2021-12-23 | 2021-12-21 | 0.780 | 10,666 | +0 | 0.00% | 8,319 |
| 2021-12-22 | 2021-12-20 | 0.740 | 10,666 | +0 | 0.00% | 7,893 |
| 2021-12-21 | 2021-12-17 | 0.730 | 10,666 | +0 | 0.00% | 7,786 |
| 2021-12-20 | 2021-12-16 | 0.730 | 10,666 | +0 | 0.00% | 7,786 |
| 2021-12-17 | 2021-12-15 | 0.850 | 10,666 | +0 | 0.00% | 9,066 |
| 2021-12-16 | 2021-12-14 | 0.850 | 10,666 | +0 | 0.00% | 9,066 |
| 2021-12-15 | 2021-12-13 | 0.850 | 10,666 | +0 | 0.00% | 9,066 |
| 2021-12-14 | 2021-12-10 | 0.850 | 10,666 | +0 | 0.00% | 9,066 |
| 2021-12-13 | 2021-12-09 | 0.790 | 10,666 | +0 | 0.00% | 8,426 |
| 2021-12-10 | 2021-12-08 | 0.780 | 10,666 | +0 | 0.00% | 8,319 |
| 2021-12-09 | 2021-12-07 | 0.700 | 10,666 | +0 | 0.00% | 7,466 |
| 2021-12-08 | 2021-12-06 | 0.890 | 10,666 | +0 | 0.00% | 9,493 |
| 2021-12-07 | 2021-12-03 | 0.890 | 10,666 | +0 | 0.00% | 9,493 |
| 2021-12-06 | 2021-12-02 | 0.890 | 10,666 | +0 | 0.00% | 9,493 |
| 2021-12-03 | 2021-12-01 | 0.890 | 10,666 | +0 | 0.00% | 9,493 |
| 2021-12-02 | 2021-11-30 | 0.890 | 10,666 | +0 | 0.00% | 9,493 |
| 2021-12-01 | 2021-11-29 | 0.890 | 10,666 | +0 | 0.00% | 9,493 |
| 2021-11-30 | 2021-11-26 | 0.890 | 10,666 | +0 | 0.00% | 9,493 |
| 2021-11-29 | 2021-11-25 | 0.910 | 10,666 | +0 | 0.00% | 9,706 |
| 2021-11-26 | 2021-11-24 | 0.890 | 10,666 | +0 | 0.00% | 9,493 |
| 2021-11-25 | 2021-11-23 | 0.890 | 10,666 | +0 | 0.00% | 9,493 |
| 2021-11-24 | 2021-11-22 | 0.890 | 10,666 | +0 | 0.00% | 9,493 |
| 2021-11-23 | 2021-11-19 | 0.890 | 10,666 | +0 | 0.00% | 9,493 |
| 2021-11-22 | 2021-11-18 | 0.890 | 10,666 | +0 | 0.00% | 9,493 |
| 2021-11-19 | 2021-11-17 | 0.900 | 10,666 | +0 | 0.00% | 9,599 |
| 2021-11-18 | 2021-11-16 | 0.900 | 10,666 | +0 | 0.00% | 9,599 |
| 2021-11-17 | 2021-11-15 | 0.900 | 10,666 | +0 | 0.00% | 9,599 |
| 2021-11-16 | 2021-11-12 | 0.880 | 10,666 | +0 | 0.00% | 9,386 |
| 2021-11-15 | 2021-11-11 | 0.880 | 10,666 | +0 | 0.00% | 9,386 |
| 2021-11-12 | 2021-11-10 | 0.880 | 10,666 | +0 | 0.00% | 9,386 |
| 2021-11-11 | 2021-11-09 | 0.880 | 10,666 | +0 | 0.00% | 9,386 |
| 2021-11-10 | 2021-11-08 | 0.890 | 10,666 | +0 | 0.00% | 9,493 |
| 2021-11-09 | 2021-11-05 | 0.900 | 10,666 | +0 | 0.00% | 9,599 |
| 2021-11-08 | 2021-11-04 | 0.900 | 10,666 | +0 | 0.00% | 9,599 |
| 2021-11-05 | 2021-11-03 | 0.880 | 10,666 | +0 | 0.00% | 9,386 |
| 2021-11-04 | 2021-11-02 | 0.890 | 10,666 | +0 | 0.00% | 9,493 |
| 2021-11-03 | 2021-11-01 | 0.920 | 10,666 | +0 | 0.00% | 9,813 |
| 2021-11-02 | 2021-10-29 | 0.870 | 10,666 | +0 | 0.00% | 9,279 |
| 2021-11-01 | 2021-10-28 | 0.820 | 10,666 | +0 | 0.00% | 8,746 |
| 2021-10-29 | 2021-10-27 | 0.780 | 10,666 | +0 | 0.00% | 8,319 |
| 2021-10-28 | 2021-10-26 | 0.770 | 10,666 | +0 | 0.00% | 8,213 |
| 2021-10-27 | 2021-10-25 | 0.770 | 10,666 | +0 | 0.00% | 8,213 |
| 2021-10-26 | 2021-10-22 | 0.710 | 10,666 | +0 | 0.00% | 7,573 |
| 2021-10-25 | 2021-10-21 | 0.680 | 10,666 | +0 | 0.00% | 7,253 |
| 2021-10-22 | 2021-10-20 | 0.660 | 10,666 | +0 | 0.00% | 7,040 |
| 2021-10-21 | 2021-10-19 | 0.640 | 10,666 | +0 | 0.00% | 6,826 |
| 2021-10-20 | 2021-10-18 | 0.640 | 10,666 | +0 | 0.00% | 6,826 |
| 2021-10-19 | 2021-10-15 | 0.690 | 10,666 | +0 | 0.00% | 7,360 |
| 2021-10-18 | 2021-10-12 | 0.620 | 10,666 | +0 | 0.00% | 6,613 |
| 2021-10-15 | 2021-10-11 | 0.600 | 10,666 | +0 | 0.00% | 6,400 |
| 2021-10-12 | 2021-10-08 | 0.580 | 10,666 | +0 | 0.00% | 6,186 |
| 2021-10-11 | 2021-10-07 | 0.540 | 10,666 | +0 | 0.00% | 5,760 |
| 2021-10-08 | 2021-10-06 | 0.510 | 10,666 | +0 | 0.00% | 5,440 |
| 2021-10-07 | 2021-10-05 | 0.510 | 10,666 | +0 | 0.00% | 5,440 |
| 2021-10-06 | 2021-10-04 | 0.480 | 10,666 | +0 | 0.00% | 5,120 |
| 2021-10-05 | 2021-09-30 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2021-10-04 | 2021-09-29 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2021-09-30 | 2021-09-28 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2021-09-29 | 2021-09-27 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2021-09-28 | 2021-09-24 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2021-09-27 | 2021-09-23 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2021-09-24 | 2021-09-21 | 0.460 | 10,666 | +0 | 0.00% | 4,906 |
| 2021-09-23 | 2021-09-20 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2021-09-21 | 2021-09-17 | 0.500 | 10,666 | +0 | 0.00% | 5,333 |
| 2021-09-20 | 2021-09-16 | 0.470 | 10,666 | +0 | 0.00% | 5,013 |
| 2021-09-17 | 2021-09-15 | 0.420 | 10,666 | +0 | 0.00% | 4,480 |
| 2021-09-16 | 2021-09-14 | 0.380 | 10,666 | +0 | 0.00% | 4,053 |
| 2021-09-15 | 2021-09-13 | 0.350 | 10,666 | +0 | 0.00% | 3,733 |
| 2021-09-14 | 2021-09-10 | 0.335 | 10,666 | +0 | 0.00% | 3,573 |
| 2021-09-13 | 2021-09-09 | 0.300 | 10,666 | +0 | 0.00% | 3,200 |
| 2021-09-10 | 2021-09-08 | 0.300 | 10,666 | +0 | 0.00% | 3,200 |
| 2021-09-09 | 2021-09-07 | 0.230 | 10,666 | +0 | 0.00% | 2,453 |
| 2021-09-08 | 2021-09-06 | 0.230 | 10,666 | +0 | 0.00% | 2,453 |
| 2021-09-07 | 2021-09-03 | 0.233 | 10,666 | +0 | 0.00% | 2,485 |
| 2021-09-06 | 2021-09-02 | 0.242 | 10,666 | +0 | 0.00% | 2,581 |
| 2021-09-03 | 2021-09-01 | 0.245 | 10,666 | -1 | 0.00% | 2,613 |
| 2019-11-13 | 2019-11-11 | 3.125 | 10,667 | +6,667 | 0.08% | 33,334 |
| 2019-10-23 | 2019-10-21 | 3.125 | 4,000 | +3,827 | 0.03% | 12,500 |
| 2019-10-21 | 2019-10-17 | 3.125 | 173 | -8,467 | 0.00% | 541 |
| 2016-08-18 | 2016-08-16 | 5.671 | 8,640 | -8,640 | 0.03% | 49,000 |
| 2016-08-15 | 2016-08-11 | 7.060 | 17,280 | +8,640 | 0.06% | 122,000 |
| 2016-08-11 | 2016-08-09 | 7.176 | 8,640 | +8,640 | 0.04% | 62,000 |
| 2016-07-07 | 2016-07-05 | 3.588 | 0 | -6,912 | ||
| 2016-06-30 | 2016-06-28 | 3.356 | 6,912 | -10,368 | 0.03% | 23,200 |
| 2016-06-28 | 2016-06-24 | 3.819 | 17,280 | +17,280 | 0.07% | 66,000 |
| 2016-05-26 | 2016-05-24 | 5.208 | 0 | -8,640 | ||
| 2016-05-24 | 2016-05-20 | 5.208 | 8,640 | +8,640 | 0.04% | 45,000 |
| 2016-04-27 | 2016-04-25 | 28.935 | 0 | -22 | ||
| 2016-04-12 | 2016-04-08 | 16.667 | 22 | -38 | 0.00% | 367 |
| 2016-03-24 | 2016-03-22 | 17.000 | 60 | -300 | 0.00% | 1,020 |
| 2015-11-17 | 2015-11-13 | 24.333 | 360 | +300 | 0.00% | 8,760 |
| 2015-11-06 | 2015-11-04 | 22.333 | 60 | -3,000 | 0.00% | 1,340 |
| 2015-10-30 | 2015-10-28 | 24.667 | 3,060 | +3,000 | 0.04% | 75,480 |
| 2015-08-26 | 2015-08-24 | 49.333 | 60 | -600 | 0.00% | 2,960 |
| 2015-08-19 | 2015-08-17 | 48.333 | 660 | +600 | 0.01% | 31,900 |
| 2015-06-02 | 2015-05-29 | 130.000 | 60 | -240 | 0.00% | 7,800 |
| 2015-05-27 | 2015-05-22 | 113.333 | 300 | +240 | 0.01% | 34,000 |
| 2012-08-17 | 2012-08-15 | 128.333 | 60 | -180 | 0.00% | 7,700 |
| 2011-07-15 | 2011-07-13 | 140.000 | 240 | +90 | 0.01% | 33,600 |
| 2011-04-20 | 2011-04-18 | 206.667 | 150 | +90 | 0.01% | 31,000 |
| 2011-02-25 | 2011-02-23 | 203.333 | 60 | -2,940 | 0.00% | 12,200 |
| 2011-02-11 | 2011-02-09 | 227.907 | 3,000 | +2,908 | 0.11% | 683,721 |
| 2011-01-07 | 2011-01-05 | 293.023 | 92 | -7 | 0.01% | 26,958 |
| 2010-12-10 | 2010-12-08 | 488.372 | 99 | -92 | 0.01% | 48,349 |
| 2010-11-22 | 2010-11-18 | 575.194 | 191 | +92 | 0.03% | 109,862 |
| 2010-11-11 | 2010-11-09 | 629.457 | 99 | -184 | 0.01% | 62,316 |
| 2010-11-09 | 2010-11-05 | 607.752 | 283 | +92 | 0.04% | 171,994 |
| 2010-11-08 | 2010-11-04 | 640.310 | 191 | +92 | 0.03% | 122,299 |
| 2010-08-11 | 2010-08-09 | 868.217 | 99 | -3 | 0.01% | 85,953 |
| 2010-08-02 | 2010-07-29 | 868.217 | 102 | -92 | 0.01% | 88,558 |
| 2010-07-30 | 2010-07-28 | 824.806 | 194 | -6 | 0.03% | 160,012 |
| 2010-07-29 | 2010-07-27 | 835.659 | 200 | +92 | 0.03% | 167,132 |
| 2010-07-26 | 2010-07-22 | 889.922 | 108 | +9 | 0.02% | 96,112 |
| 2010-07-16 | 2010-07-14 | 944.186 | 99 | -9 | 0.01% | 93,474 |
| 2010-07-14 | 2010-07-12 | 857.364 | 108 | +9 | 0.02% | 92,595 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 99 | -9 | 0.01% | 100,995 |
| 2010-06-18 | 2010-06-15 | 911.628 | 108 | +9 | 0.02% | 98,456 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 99 | +7 | 0.01% | 138,600 |
| 2010-03-01 | 2010-02-25 | 314.729 | 92 | -2 | 0.01% | 28,955 |
| 2010-01-15 | 2010-01-13 | 596.899 | 94 | -46 | 0.01% | 56,109 |
| 2010-01-13 | 2010-01-11 | 640.310 | 140 | +46 | 0.02% | 89,643 |
| 2010-01-12 | 2010-01-08 | 662.016 | 94 | -92 | 0.01% | 62,229 |
| 2010-01-08 | 2010-01-06 | 672.868 | 186 | +46 | 0.03% | 125,153 |
| 2009-12-28 | 2009-12-22 | 640.310 | 140 | +46 | 0.02% | 89,643 |
| 2009-12-21 | 2009-12-17 | 705.426 | 94 | -36 | 0.01% | 66,310 |
| 2009-12-15 | 2009-12-11 | 792.248 | 130 | -93 | 0.03% | 102,992 |
| 2009-12-14 | 2009-12-10 | 770.543 | 223 | +93 | 0.05% | 171,831 |
| 2009-12-04 | 2009-12-02 | 1031.008 | 130 | -19 | 0.03% | 134,031 |
| 2009-12-03 | 2009-12-01 | 1063.566 | 149 | +28 | 0.03% | 158,471 |
| 2009-12-01 | 2009-11-27 | 1009.302 | 121 | +27 | 0.03% | 122,126 |
| 2009-09-11 | 2009-09-09 | 1193.798 | 94 | -9 | 0.02% | 112,217 |
| 2009-09-08 | 2009-09-04 | 1182.946 | 103 | -73 | 0.02% | 121,843 |
| 2009-09-07 | 2009-09-03 | 1150.388 | 176 | -10 | 0.04% | 202,468 |
| 2009-09-04 | 2009-09-02 | 1161.240 | 186 | -27 | 0.04% | 215,991 |
| 2009-09-03 | 2009-09-01 | 1172.093 | 213 | +27 | 0.04% | 249,656 |
| 2009-09-02 | 2009-08-31 | 1204.651 | 186 | -119 | 0.04% | 224,065 |
| 2009-09-01 | 2009-08-28 | 1226.357 | 305 | +92 | 0.06% | 374,039 |
| 2009-08-31 | 2009-08-27 | 1193.798 | 213 | +46 | 0.04% | 254,279 |
| 2009-08-28 | 2009-08-26 | 1193.798 | 167 | -138 | 0.03% | 199,364 |
| 2009-08-25 | 2009-08-21 | 1172.093 | 305 | +129 | 0.06% | 357,488 |
| 2009-08-19 | 2009-08-17 | 1193.798 | 176 | +82 | 0.04% | 210,109 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 94 | -27 | 0.02% | 121,398 |
| 2009-08-12 | 2009-08-10 | 1248.062 | 121 | +27 | 0.03% | 151,016 |
| 2009-08-10 | 2009-08-06 | 1128.682 | 94 | -36 | 0.02% | 106,096 |
| 2009-08-06 | 2009-08-04 | 1215.504 | 130 | +9 | 0.03% | 158,016 |
| 2009-08-04 | 2009-07-31 | 1258.915 | 121 | +27 | 0.03% | 152,329 |
| 2009-07-03 | 2009-06-30 | 1291.473 | 94 | -9 | 0.02% | 121,398 |
| 2009-06-30 | 2009-06-26 | 1367.442 | 103 | +9 | 0.02% | 140,847 |
| 2009-05-27 | 2009-05-25 | 1942.636 | 94 | -9 | 0.03% | 182,608 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 103 | +9 | 0.03% | 185,560 |
| 2009-02-05 | 2009-02-03 | 857.364 | 94 | -7 | 0.03% | 80,592 |
| 2009-01-29 | 2009-01-22 | 998.450 | 101 | +7 | 0.04% | 100,843 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 94 | -5 | 0.04% | 144,862 |
| 2009-01-06 | 2009-01-02 | 1063.566 | 99 | +5 | 0.04% | 105,293 |
| 2008-12-19 | 2008-12-17 | 1541.085 | 94 | -4 | 0.05% | 144,862 |
| 2008-12-17 | 2008-12-15 | 1660.465 | 98 | +4 | 0.05% | 162,726 |
| 2008-12-09 | 2008-12-05 | 1649.612 | 94 | -4 | 0.05% | 155,064 |
| 2008-12-05 | 2008-12-03 | 1682.171 | 98 | +4 | 0.05% | 164,853 |
| 2008-12-03 | 2008-12-01 | 1541.085 | 94 | -5 | 0.05% | 144,862 |
| 2008-12-01 | 2008-11-27 | 1508.527 | 99 | +5 | 0.05% | 149,344 |
| 2008-11-25 | 2008-11-21 | 1758.140 | 94 | -4 | 0.05% | 165,265 |
| 2008-11-21 | 2008-11-19 | 1497.674 | 98 | +3 | 0.05% | 146,772 |
| 2008-11-20 | 2008-11-18 | 1627.907 | 95 | +4 | 0.05% | 154,651 |
| 2008-10-02 | 2008-09-29 | 5534.884 | 91 | +4 | 0.05% | 503,674 |
| 2008-09-30 | 2008-09-26 | 5751.938 | 87 | +4 | 0.05% | 500,419 |
| 2008-09-25 | 2008-09-23 | 6511.628 | 83 | +1 | 0.04% | 540,465 |
| 2008-09-16 | 2008-09-11 | 7162.791 | 82 | +4 | 0.04% | 587,349 |
| 2008-09-03 | 2008-09-01 | 8573.643 | 78 | +6 | 0.04% | 668,744 |
| 2008-08-26 | 2008-08-21 | 7162.791 | 72 | +2 | 0.04% | 515,721 |
| 2008-08-25 | 2008-08-20 | 7813.953 | 70 | +7 | 0.04% | 546,977 |
| 2008-08-18 | 2008-08-14 | 9658.915 | 63 | -4 | 0.03% | 608,512 |
| 2008-08-15 | 2008-08-13 | 8790.698 | 67 | -20 | 0.04% | 588,977 |
| 2008-08-14 | 2008-08-12 | 7271.318 | 87 | +15 | 0.05% | 632,605 |
| 2008-08-07 | 2008-08-04 | 10201.550 | 72 | +5 | 0.04% | 734,512 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 67 | +30 | 0.04% | 734,403 |
| 2008-08-04 | 2008-07-31 | 11937.984 | 37 | +5 | 0.02% | 441,705 |
| 2008-08-01 | 2008-07-30 | 12263.566 | 32 | +6 | 0.02% | 392,434 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 26 | -6 | 0.01% | 332,961 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 32 | +5 | 0.02% | 409,798 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 27 | -24 | 0.01% | 298,884 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 51 | -22 | 0.03% | 714,000 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 73 | +4 | 0.04% | 808,093 |
| 2008-06-27 | 2008-06-25 | 7271.318 | 69 | +19 | 0.04% | 501,721 |
| 2008-06-26 | 2008-06-24 | 7488.372 | 50 | +17 | 0.03% | 374,419 |
| 2008-06-24 | 2008-06-20 | 7379.845 | 33 | +5 | 0.02% | 243,535 |
| 2008-06-23 | 2008-06-19 | 7271.318 | 28 | +5 | 0.01% | 203,597 |
| 2008-06-16 | 2008-06-12 | 7813.953 | 23 | +2 | 0.01% | 179,721 |
| 2008-06-12 | 2008-06-10 | 7379.845 | 21 | +6 | 0.01% | 154,977 |
| 2008-06-11 | 2008-06-06 | 8031.008 | 15 | +1 | 0.01% | 120,465 |
| 2008-06-10 | 2008-06-05 | 8139.535 | 14 | +5 | 0.01% | 113,953 |
| 2008-05-28 | 2008-05-26 | 9333.333 | 9 | +2 | 0.00% | 84,000 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 7 | +6 | 0.00% | 56,977 |
| 2007-09-27 | 2007-09-24 | 894.264 | 1 | +1 | 0.00% | 894 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy