History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.162 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.156 0 +0
2025-10-08 2025-10-03 0.154 0 +0
2025-10-06 2025-10-02 0.162 0 +0
2025-10-03 2025-09-30 0.162 0 +0
2025-10-02 2025-09-29 0.162 0 +0
2025-09-30 2025-09-26 0.162 0 +0
2025-09-29 2025-09-25 0.162 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.200 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.203 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.203 0 +0
2025-09-15 2025-09-11 0.203 0 +0
2025-09-12 2025-09-10 0.203 0 +0
2025-09-11 2025-09-09 0.203 0 +0
2025-09-10 2025-09-08 0.203 0 +0
2025-09-09 2025-09-05 0.203 0 +0
2025-09-08 2025-09-04 0.203 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.203 0 +0
2025-09-03 2025-09-01 0.203 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.203 0 +0
2025-08-27 2025-08-25 0.203 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.203 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.193 0 +0
2025-08-19 2025-08-15 0.193 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.195 0 +0
2025-08-06 2025-08-04 0.228 0 +0
2025-08-05 2025-08-01 0.213 0 +0
2025-08-04 2025-07-31 0.197 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.179 0 +0
2025-07-30 2025-07-28 0.168 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.149 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.103 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.103 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.092 0 +0
2025-07-11 2025-07-09 0.093 0 +0
2025-07-10 2025-07-08 0.093 0 +0
2025-07-09 2025-07-07 0.093 0 +0
2025-07-08 2025-07-04 0.093 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.096 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.116 0 +0
2025-06-16 2025-06-12 0.116 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.116 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.135 0 +0
2025-05-26 2025-05-22 0.128 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.132 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.136 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.159 0 +0
2025-03-28 2025-03-26 0.159 0 +0
2025-03-27 2025-03-25 0.159 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.143 0 +0
2025-03-21 2025-03-19 0.143 0 +0
2025-03-20 2025-03-18 0.143 0 +0
2025-03-19 2025-03-17 0.138 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.152 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.150 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.150 0 +0
2025-02-26 2025-02-24 0.150 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.152 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.159 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.170 0 +0
2025-02-14 2025-02-12 0.177 0 +0
2025-02-13 2025-02-11 0.177 0 +0
2025-02-12 2025-02-10 0.154 0 +0
2025-02-11 2025-02-07 0.154 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.192 0 +0
2025-01-27 2025-01-23 0.172 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.172 0 +0
2025-01-22 2025-01-20 0.171 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.165 0 +0
2025-01-16 2025-01-14 0.165 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.165 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.165 0 +0
2025-01-02 2024-12-27 0.165 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.160 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.185 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.175 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.245 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.245 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.265 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.340 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.385 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.320 0 +0
2024-09-09 2024-09-04 0.320 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.380 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.380 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.355 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.355 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.355 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.390 0 +0
2024-05-22 2024-05-20 0.390 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.430 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.430 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.405 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.455 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.405 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.400 0 +0
2024-04-02 2024-03-27 0.400 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.415 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.405 0 +0
2024-03-11 2024-03-07 0.405 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.375 0 +0
2024-02-21 2024-02-19 0.375 0 +0
2024-02-20 2024-02-16 0.375 0 +0
2024-02-19 2024-02-15 0.485 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.490 0 +0
2024-02-07 2024-02-05 0.490 0 +0
2024-02-06 2024-02-02 0.490 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.490 0 +0
2024-01-26 2024-01-24 0.490 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.490 0 +0
2024-01-23 2024-01-19 0.490 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.490 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.590 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.610 0 +0
2024-01-08 2024-01-04 0.610 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.530 0 +0
2024-01-03 2023-12-29 0.530 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.530 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.610 0 +0
2023-12-04 2023-11-30 0.610 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.610 0 +0
2023-11-27 2023-11-23 0.610 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.610 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.590 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.600 0 +0
2023-11-14 2023-11-10 0.600 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.590 0 +0
2023-10-05 2023-10-03 0.590 0 +0
2023-10-04 2023-09-29 0.590 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.405 0 +0
2023-09-27 2023-09-25 0.405 0 +0
2023-09-26 2023-09-22 0.405 0 +0
2023-09-25 2023-09-21 0.435 0 +0
2023-09-22 2023-09-20 0.435 0 +0
2023-09-21 2023-09-19 0.435 0 +0
2023-09-20 2023-09-18 0.435 0 +0
2023-09-19 2023-09-15 0.435 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.435 0 +0
2023-09-14 2023-09-12 0.435 0 +0
2023-09-13 2023-09-11 0.435 0 +0
2023-09-12 2023-09-07 0.435 0 +0
2023-09-11 2023-09-06 0.435 0 +0
2023-09-07 2023-09-05 0.435 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.435 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.440 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.440 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.440 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.440 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.440 0 +0
2023-08-02 2023-07-31 0.440 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.440 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.440 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.440 0 +0
2023-06-16 2023-06-14 0.440 0 +0
2023-06-15 2023-06-13 0.440 0 +0
2023-06-14 2023-06-12 0.440 0 +0
2023-06-13 2023-06-09 0.440 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.440 0 +0
2023-06-05 2023-06-01 0.440 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.440 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.440 0 +0
2023-05-25 2023-05-23 0.440 0 +0
2023-05-24 2023-05-22 0.440 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.440 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.455 0 +0
2023-05-15 2023-05-11 0.460 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.475 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.475 0 +0
2023-05-04 2023-05-02 0.475 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.475 0 +0
2023-04-27 2023-04-25 0.475 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.490 0 +0
2023-04-21 2023-04-19 0.490 0 +0
2023-04-20 2023-04-18 0.490 0 +0
2023-04-19 2023-04-17 0.490 0 +0
2023-04-18 2023-04-14 0.490 0 +0
2023-04-17 2023-04-13 0.490 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.490 0 +0
2023-04-12 2023-04-06 0.490 0 +0
2023-04-11 2023-04-04 0.490 0 +0
2023-04-06 2023-04-03 0.490 0 +0
2023-04-04 2023-03-31 0.490 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.490 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.490 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.490 0 +0
2023-03-22 2023-03-20 0.490 0 +0
2023-03-21 2023-03-17 0.490 0 +0
2023-03-20 2023-03-16 0.490 0 +0
2023-03-17 2023-03-15 0.490 0 +0
2023-03-16 2023-03-14 0.490 0 +0
2023-03-15 2023-03-13 0.490 0 +0
2023-03-14 2023-03-10 0.490 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.490 0 +0
2023-03-08 2023-03-06 0.490 0 +0
2023-03-07 2023-03-03 0.490 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.490 0 +0
2023-03-02 2023-02-28 0.490 0 +0
2023-03-01 2023-02-27 0.490 0 +0
2023-02-28 2023-02-24 0.490 0 +0
2023-02-27 2023-02-23 0.490 0 +0
2023-02-24 2023-02-22 0.490 0 +0
2023-02-23 2023-02-21 0.490 0 +0
2023-02-22 2023-02-20 0.490 0 +0
2023-02-21 2023-02-17 0.490 0 +0
2023-02-20 2023-02-16 0.490 0 +0
2023-02-17 2023-02-15 0.490 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.490 0 +0
2023-02-13 2023-02-09 0.490 0 +0
2023-02-10 2023-02-08 0.490 0 +0
2023-02-09 2023-02-07 0.485 0 +0
2023-02-08 2023-02-06 0.485 0 +0
2023-02-07 2023-02-03 0.485 0 +0
2023-02-06 2023-02-02 0.485 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.485 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.370 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.370 0 +0
2023-01-17 2023-01-13 0.410 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.380 0 +0
2023-01-03 2022-12-29 0.380 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.405 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.495 0 +0
2022-12-15 2022-12-13 0.495 0 +0
2022-12-14 2022-12-12 0.495 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.420 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.395 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.395 0 +0
2022-11-28 2022-11-24 0.395 0 +0
2022-11-25 2022-11-23 0.395 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.435 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.530 0 +0
2022-11-14 2022-11-10 0.480 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.480 0 +0
2022-11-08 2022-11-04 0.480 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.600 0 +0
2022-10-24 2022-10-20 0.620 0 +0
2022-10-21 2022-10-19 0.680 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.530 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.610 0 +0
2022-09-23 2022-09-21 0.610 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.690 0 +0
2022-09-16 2022-09-14 0.690 0 +0
2022-09-15 2022-09-13 0.690 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.690 0 +0
2022-09-09 2022-09-07 0.690 0 +0
2022-09-08 2022-09-06 0.690 0 +0
2022-09-07 2022-09-05 0.690 0 +0
2022-09-06 2022-09-02 0.690 0 +0
2022-09-05 2022-09-01 0.600 0 +0
2022-09-02 2022-08-31 0.600 0 +0
2022-09-01 2022-08-30 0.600 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.495 0 +0
2022-08-26 2022-08-24 0.495 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.495 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.520 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.530 0 +0
2022-08-15 2022-08-11 0.530 0 +0
2022-08-12 2022-08-10 0.530 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.530 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.530 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.530 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.530 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.530 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.530 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.620 0 +0
2022-07-14 2022-07-12 0.620 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.650 0 +0
2022-07-11 2022-07-07 0.650 0 +0
2022-07-08 2022-07-06 0.650 0 +0
2022-07-07 2022-07-05 0.650 0 +0
2022-07-06 2022-07-04 0.650 0 +0
2022-07-05 2022-06-30 0.720 0 +0
2022-07-04 2022-06-29 0.720 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.720 0 +0
2022-06-28 2022-06-24 0.670 0 +0
2022-06-27 2022-06-23 0.670 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.630 0 +0
2022-06-22 2022-06-20 0.700 0 +0
2022-06-21 2022-06-17 0.710 0 +0
2022-06-20 2022-06-16 0.710 0 +0
2022-06-17 2022-06-15 0.800 0 +0
2022-06-16 2022-06-14 0.800 0 +0
2022-06-15 2022-06-13 0.740 0 +0
2022-06-14 2022-06-10 0.810 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.860 0 +0
2022-06-09 2022-06-07 0.860 0 +0
2022-06-08 2022-06-06 0.860 0 +0
2022-06-07 2022-06-02 0.940 0 +0
2022-06-06 2022-06-01 0.930 0 +0
2022-06-02 2022-05-31 0.910 0 +0
2022-06-01 2022-05-30 0.860 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.720 0 +0
2022-05-27 2022-05-25 0.770 0 +0
2022-05-26 2022-05-24 0.780 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.800 0 +0
2022-05-23 2022-05-19 0.750 0 +0
2022-05-20 2022-05-18 0.740 0 +0
2022-05-19 2022-05-17 0.690 0 +0
2022-05-18 2022-05-16 0.600 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.430 0 +0
2022-05-13 2022-05-11 0.430 0 +0
2022-05-12 2022-05-10 0.430 0 +0
2022-05-11 2022-05-06 0.415 0 +0
2022-05-10 2022-05-05 0.450 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.490 0 +0
2022-05-04 2022-04-29 0.540 0 +0
2022-05-03 2022-04-28 0.640 0 +0
2022-04-29 2022-04-27 0.640 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.610 0 +0
2022-04-26 2022-04-22 0.650 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.660 0 +0
2022-04-19 2022-04-13 0.660 0 +0
2022-04-14 2022-04-12 0.610 0 +0
2022-04-13 2022-04-11 0.600 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.600 0 +0
2022-04-08 2022-04-06 0.550 0 +0
2022-04-07 2022-04-04 0.470 0 +0
2022-04-06 2022-04-01 0.470 0 +0
2022-04-04 2022-03-31 0.530 0 +0
2022-04-01 2022-03-30 0.530 0 +0
2022-03-31 2022-03-29 0.480 0 +0
2022-03-30 2022-03-28 0.480 0 +0
2022-03-29 2022-03-25 0.495 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.500 0 +0
2022-03-23 2022-03-21 0.500 0 +0
2022-03-22 2022-03-18 0.485 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.620 0 +0
2022-03-14 2022-03-10 0.620 0 +0
2022-03-11 2022-03-09 0.620 0 +0
2022-03-10 2022-03-08 0.550 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.550 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.500 0 +0
2022-02-24 2022-02-22 0.500 0 +0
2022-02-23 2022-02-21 0.500 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.500 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.500 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.485 0 +0
2022-02-10 2022-02-08 0.485 0 +0
2022-02-09 2022-02-07 0.495 0 +0
2022-02-08 2022-02-04 0.510 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.520 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.520 0 +0
2022-01-25 2022-01-21 0.470 0 +0
2022-01-24 2022-01-20 0.470 0 +0
2022-01-21 2022-01-19 0.470 0 +0
2022-01-20 2022-01-18 0.470 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.570 0 +0
2022-01-14 2022-01-12 0.570 0 +0
2022-01-13 2022-01-11 0.570 0 +0
2022-01-12 2022-01-10 0.520 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.475 0 +0
2022-01-06 2022-01-04 0.530 0 +0
2022-01-05 2022-01-03 0.490 0 +0
2022-01-04 2021-12-31 0.550 0 +0
2022-01-03 2021-12-29 0.600 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.700 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.740 0 +0
2021-12-21 2021-12-17 0.730 0 +0
2021-12-20 2021-12-16 0.730 0 +0
2021-12-17 2021-12-15 0.850 0 +0
2021-12-16 2021-12-14 0.850 0 +0
2021-12-15 2021-12-13 0.850 0 +0
2021-12-14 2021-12-10 0.850 0 +0
2021-12-13 2021-12-09 0.790 0 +0
2021-12-10 2021-12-08 0.780 0 +0
2021-12-09 2021-12-07 0.700 0 +0
2021-12-08 2021-12-06 0.890 0 +0
2021-12-07 2021-12-03 0.890 0 +0
2021-12-06 2021-12-02 0.890 0 +0
2021-12-03 2021-12-01 0.890 0 +0
2021-12-02 2021-11-30 0.890 0 +0
2021-12-01 2021-11-29 0.890 0 +0
2021-11-30 2021-11-26 0.890 0 +0
2021-11-29 2021-11-25 0.910 0 +0
2021-11-26 2021-11-24 0.890 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.890 0 +0
2021-11-23 2021-11-19 0.890 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.900 0 +0
2021-11-17 2021-11-15 0.900 0 +0
2021-11-16 2021-11-12 0.880 0 +0
2021-11-15 2021-11-11 0.880 0 +0
2021-11-12 2021-11-10 0.880 0 +0
2021-11-11 2021-11-09 0.880 0 +0
2021-11-10 2021-11-08 0.890 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.900 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.890 0 +0
2021-11-03 2021-11-01 0.920 0 +0
2021-11-02 2021-10-29 0.870 0 +0
2021-11-01 2021-10-28 0.820 0 +0
2021-10-29 2021-10-27 0.780 0 +0
2021-10-28 2021-10-26 0.770 0 +0
2021-10-27 2021-10-25 0.770 0 +0
2021-10-26 2021-10-22 0.710 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.660 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.640 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.620 0 +0
2021-10-15 2021-10-11 0.600 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.540 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.480 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.500 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.460 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.470 0 +0
2021-09-17 2021-09-15 0.420 0 +0
2021-09-16 2021-09-14 0.380 0 +0
2021-09-15 2021-09-13 0.350 0 +0
2021-09-14 2021-09-10 0.335 0 +0
2021-09-13 2021-09-09 0.300 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.230 0 +0
2021-09-08 2021-09-06 0.230 0 +0
2021-09-07 2021-09-03 0.233 0 +0
2021-09-06 2021-09-02 0.242 0 +0
2021-09-03 2021-09-01 0.245 0 +0
2021-09-02 2021-08-31 0.215 0 +0
2021-09-01 2021-08-30 0.215 0 +0
2021-08-31 2021-08-27 0.200 0 +0
2021-08-30 2021-08-26 0.200 0 +0
2021-08-27 2021-08-25 0.200 0 +0
2021-08-26 2021-08-24 0.230 0 +0
2021-08-25 2021-08-23 0.200 0 +0
2021-08-24 2021-08-20 0.215 0 +0
2021-08-23 2021-08-19 0.200 0 +0
2021-08-20 2021-08-18 0.210 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.210 0 +0
2021-08-17 2021-08-13 0.280 0 +0
2021-08-16 2021-08-12 0.240 0 +0
2021-08-13 2021-08-11 0.235 0 +0
2021-08-12 2021-08-10 0.235 0 +0
2021-08-11 2021-08-09 0.250 0 +0
2021-08-10 2021-08-06 0.255 0 +0
2021-08-09 2021-08-05 0.235 0 +0
2021-08-06 2021-08-04 0.245 0 +0
2021-08-05 2021-08-03 0.240 0 +0
2021-08-04 2021-08-02 0.230 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.340 0 +0
2021-07-30 2021-07-28 0.340 0 +0
2021-07-29 2021-07-27 0.345 0 +0
2021-07-28 2021-07-26 0.305 0 +0
2021-07-27 2021-07-23 0.305 0 +0
2021-07-26 2021-07-22 0.340 0 +0
2021-07-23 2021-07-21 0.340 0 +0
2021-07-22 2021-07-20 0.340 0 +0
2021-07-21 2021-07-19 0.325 0 +0
2021-07-20 2021-07-16 0.345 0 +0
2021-07-19 2021-07-15 0.345 0 +0
2021-07-16 2021-07-14 0.345 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.330 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.320 0 +0
2021-07-09 2021-07-07 0.325 0 +0
2021-07-08 2021-07-06 0.325 0 +0
2021-07-07 2021-07-05 0.335 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.335 0 +0
2021-07-02 2021-06-29 0.345 0 +0
2021-06-30 2021-06-28 0.345 0 +0
2021-06-29 2021-06-25 0.345 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.385 0 +0
2021-06-24 2021-06-22 0.385 0 +0
2021-06-23 2021-06-21 0.375 0 +0
2021-06-22 2021-06-18 0.380 0 +0
2021-06-21 2021-06-17 0.375 0 +0
2021-06-18 2021-06-16 0.370 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.335 0 +0
2021-06-15 2021-06-10 0.335 0 +0
2021-06-11 2021-06-09 0.330 0 +0
2021-06-10 2021-06-08 0.325 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.300 0 +0
2021-06-04 2021-06-02 0.295 0 +0
2021-06-03 2021-06-01 0.295 0 +0
2021-06-02 2021-05-31 0.285 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.290 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.270 0 +0
2021-05-21 2021-05-18 0.270 0 +0
2021-05-20 2021-05-17 0.270 0 +0
2021-05-18 2021-05-14 0.270 0 +0
2021-05-17 2021-05-13 0.270 0 +0
2021-05-14 2021-05-12 0.275 0 +0
2021-05-13 2021-05-11 0.275 0 +0
2021-05-12 2021-05-10 0.275 0 +0
2021-05-11 2021-05-07 0.270 0 +0
2021-05-10 2021-05-06 0.250 0 +0
2021-05-07 2021-05-05 0.285 0 +0
2021-05-06 2021-05-04 0.285 0 +0
2021-05-05 2021-05-03 0.285 0 +0
2021-05-04 2021-04-30 0.275 0 +0
2021-05-03 2021-04-29 0.275 0 +0
2021-04-30 2021-04-28 0.280 0 +0
2021-04-29 2021-04-27 0.280 0 +0
2021-04-28 2021-04-26 0.275 0 +0
2021-04-27 2021-04-23 0.270 0 +0
2021-04-26 2021-04-22 0.270 0 +0
2021-04-23 2021-04-21 0.285 0 +0
2021-04-22 2021-04-20 0.285 0 +0
2021-04-21 2021-04-19 0.285 0 +0
2021-04-20 2021-04-16 0.275 0 +0
2021-04-19 2021-04-15 0.280 0 +0
2021-04-16 2021-04-14 0.270 0 +0
2021-04-15 2021-04-13 0.270 0 +0
2021-04-14 2021-04-12 0.255 0 +0
2021-04-13 2021-04-09 0.255 0 +0
2021-04-12 2021-04-08 0.255 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.255 0 +0
2021-04-07 2021-03-31 0.255 0 +0
2021-04-01 2021-03-30 0.260 0 +0
2021-03-31 2021-03-29 0.255 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.235 0 +0
2021-03-26 2021-03-24 0.235 0 +0
2021-03-25 2021-03-23 0.265 0 +0
2021-03-24 2021-03-22 0.270 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.265 0 +0
2021-03-19 2021-03-17 0.260 0 +0
2021-03-18 2021-03-16 0.245 0 +0
2021-03-17 2021-03-15 0.225 0 +0
2021-03-16 2021-03-12 0.225 0 +0
2021-03-15 2021-03-11 0.225 0 +0
2021-03-12 2021-03-10 0.215 0 +0
2021-03-11 2021-03-09 0.220 0 +0
2021-03-10 2021-03-08 0.220 0 +0
2021-03-09 2021-03-05 0.220 0 -90
2021-02-25 2021-02-23 0.225 90 -186,453 0.00% 20
2020-12-08 2020-12-04 0.220 186,543 -64,000 0.08% 41,039
2020-11-19 2020-11-17 0.210 250,543 -32,000 0.10% 52,614
2020-08-25 2020-08-21 0.185 282,543 +96,000 0.12% 52,270
2020-08-18 2020-08-14 0.205 186,543 -80,000 0.08% 38,241
2020-06-02 2020-05-29 0.160 266,543 -32,000 0.11% 42,647
2020-05-25 2020-05-21 0.130 298,543 +32,000 0.12% 38,811
2020-04-14 2020-04-08 0.135 266,543 -80,000 0.11% 35,983
2020-04-09 2020-04-07 0.135 346,543 +80,000 0.14% 46,783
2020-03-19 2020-03-17 0.165 266,543 -120,000 0.11% 43,980
2020-02-26 2020-02-24 0.185 386,543 -32,000 0.16% 71,510
2020-02-13 2020-02-11 0.205 418,543 +80,000 0.17% 85,801
2020-01-30 2020-01-24 0.190 338,543 +32,000 0.14% 64,323
2020-01-23 2020-01-21 0.210 306,543 +40,000 0.13% 64,374
2020-01-22 2020-01-20 0.250 266,543 +96,000 0.11% 66,636
2020-01-13 2020-01-09 0.290 170,543 +40,000 0.07% 49,457
2019-12-19 2019-12-17 0.385 130,543 -40,000 0.05% 50,259
2019-12-16 2019-12-12 0.395 170,543 +40,000 0.07% 67,364
2019-12-03 2019-11-29 0.395 130,543 +24,000 0.05% 51,564
2019-11-29 2019-11-27 0.405 106,543 +24,000 0.04% 43,150
2019-11-20 2019-11-18 0.440 82,543 +32,000 0.03% 36,319
2019-11-18 2019-11-14 0.650 50,543 +24,000 0.02% 32,853
2019-11-13 2019-11-11 3.125 26,543 +16,533 0.19% 82,947
2019-10-23 2019-10-21 3.125 10,010 +9,578 0.07% 31,281
2019-10-21 2019-10-17 3.125 432 -21,190 0.00% 1,350
2017-02-17 2017-02-15 4.282 21,622 -8,640 0.07% 92,594
2017-02-16 2017-02-14 3.009 30,262 -9,331 0.10% 91,066
2017-02-15 2017-02-13 2.662 39,593 +1,037 0.13% 105,398
2017-02-09 2017-02-07 2.546 38,556 -346 0.13% 98,175
2017-02-08 2017-02-06 2.662 38,902 +8,640 0.13% 103,559
2017-01-25 2017-01-23 2.894 30,262 -8,294 0.10% 87,564
2017-01-24 2017-01-20 2.662 38,556 +8,294 0.13% 102,638
2016-12-05 2016-12-01 3.935 30,262 +8,640 0.10% 119,087
2016-11-04 2016-11-02 4.745 21,622 +8,640 0.07% 102,604
2016-11-01 2016-10-28 5.093 12,982 -8,640 0.04% 66,112
2016-10-27 2016-10-25 5.093 21,622 +8,640 0.07% 110,112
2016-09-01 2016-08-30 5.440 12,982 -10,368 0.04% 70,620
2016-08-29 2016-08-25 5.093 23,350 -5,529 0.08% 118,912
2016-08-23 2016-08-19 4.745 28,879 +15,897 0.10% 137,042
2016-08-11 2016-08-09 7.176 12,982 +1,383 0.05% 93,158
2016-08-04 2016-08-01 11.921 11,599 -3,111 0.05% 138,275
2016-07-13 2016-07-11 8.102 14,710 -16,588 0.06% 119,178
2016-07-12 2016-07-08 5.787 31,298 -1,037 0.13% 181,123
2016-07-07 2016-07-05 3.588 32,335 -2,419 0.13% 116,017
2016-07-06 2016-07-04 4.051 34,754 +2,419 0.14% 140,786
2016-07-05 2016-06-30 3.588 32,335 -8,640 0.13% 116,017
2016-06-30 2016-06-28 3.356 40,975 +8,640 0.17% 137,532
2016-05-25 2016-05-23 5.208 32,335 -691 0.13% 168,411
2016-05-24 2016-05-20 5.208 33,026 +6,566 0.13% 172,010
2016-05-23 2016-05-19 6.481 26,460 +7,258 0.11% 171,500
2016-05-20 2016-05-18 9.722 19,202 -1,037 0.08% 186,686
2016-05-19 2016-05-17 9.259 20,239 +2,765 0.08% 187,398
2016-05-18 2016-05-16 9.838 17,474 +5,949 0.07% 171,909
2016-05-17 2016-05-13 8.333 11,525 +2,419 0.42% 96,042
2016-05-16 2016-05-12 9.028 9,106 +345 0.33% 82,207
2016-05-13 2016-05-11 10.532 8,761 +4,148 0.32% 92,274
2016-05-12 2016-05-10 12.616 4,613 +3,456 0.17% 58,196
2016-05-11 2016-05-09 20.139 1,157 +1,036 0.04% 23,301
2016-04-29 2016-04-27 33.565 121 -691 0.00% 4,061
2016-04-28 2016-04-26 30.671 812 +691 0.03% 24,905
2016-04-14 2016-04-12 34.722 121 -2,592 0.00% 4,201
2016-04-12 2016-04-08 16.667 2,713 -4,822 0.10% 45,217
2016-04-06 2016-04-01 17.000 7,535 +1,500 0.10% 128,095
2016-04-05 2016-03-31 18.667 6,035 -1,500 0.08% 112,653
2016-04-01 2016-03-30 19.000 7,535 +1,500 0.10% 143,165
2016-03-29 2016-03-23 20.000 6,035 -1,200 0.08% 120,700
2016-03-16 2016-03-14 12.000 7,235 -570 0.10% 86,820
2016-03-10 2016-03-08 11.000 7,805 -1,680 0.10% 85,855
2016-02-18 2016-02-16 9.667 9,485 +1,680 0.12% 91,688
2016-02-11 2016-02-04 14.000 7,805 -1,290 0.10% 109,270
2016-02-03 2016-02-01 14.000 9,095 +1,170 0.12% 127,330
2016-02-02 2016-01-29 14.667 7,925 -2,190 0.10% 116,233
2016-02-01 2016-01-28 14.333 10,115 -120 0.13% 144,982
2016-01-18 2016-01-14 13.667 10,235 +3,000 0.13% 139,878
2015-12-11 2015-12-09 14.667 7,235 -180 0.10% 106,113
2015-12-09 2015-12-07 14.667 7,415 +180 0.10% 108,753
2015-12-03 2015-12-01 16.333 7,235 +1,200 0.10% 118,172
2015-11-20 2015-11-18 23.000 6,035 -14 0.08% 138,805
2015-11-03 2015-10-30 23.333 6,049 +900 0.08% 141,143
2015-10-28 2015-10-26 27.333 5,149 +1,200 0.07% 140,739
2015-10-27 2015-10-23 30.667 3,949 -900 0.05% 121,103
2015-10-26 2015-10-22 22.000 4,849 +900 0.06% 106,678
2015-10-13 2015-10-09 34.667 3,949 +600 0.05% 136,899
2015-10-12 2015-10-08 37.333 3,349 -300 0.04% 125,029
2015-10-05 2015-09-30 35.333 3,649 +900 0.05% 128,931
2015-08-18 2015-08-14 49.000 2,749 +300 0.04% 134,701
2015-08-14 2015-08-12 64.000 2,449 +300 0.03% 156,736
2015-08-07 2015-08-05 70.333 2,149 +300 0.03% 151,146
2015-08-04 2015-07-31 76.000 1,849 -300 0.03% 140,524
2015-07-29 2015-07-27 66.667 2,149 +300 0.03% 143,267
2015-07-21 2015-07-17 76.333 1,849 -300 0.03% 141,140
2015-07-16 2015-07-14 69.333 2,149 +300 0.03% 148,997
2015-07-14 2015-07-10 73.000 1,849 -300 0.03% 134,977
2015-07-13 2015-07-09 68.333 2,149 -300 0.03% 146,848
2015-07-10 2015-07-08 44.667 2,449 +300 0.04% 109,389
2015-07-08 2015-07-06 66.667 2,149 +300 0.03% 143,267
2015-07-07 2015-07-03 83.333 1,849 +300 0.03% 154,083
2015-07-02 2015-06-29 101.667 1,549 +300 0.02% 157,482
2015-06-09 2015-06-05 116.667 1,249 +300 0.02% 145,717
2015-06-02 2015-05-29 130.000 949 -300 0.02% 123,370
2015-06-01 2015-05-28 115.000 1,249 +300 0.02% 143,635
2015-04-15 2015-04-13 153.333 949 -300 0.02% 145,513
2015-04-08 2015-04-01 126.667 1,249 -300 0.03% 158,207
2015-01-26 2015-01-22 90.000 1,549 -90 0.05% 139,410
2014-12-05 2014-12-03 78.333 1,639 +90 0.05% 128,388
2014-09-15 2014-09-11 106.667 1,549 -300 0.05% 165,227
2014-09-01 2014-08-28 100.000 1,849 +300 0.06% 184,900
2014-08-20 2014-08-18 115.000 1,549 +300 0.05% 178,135
2014-06-19 2014-06-17 136.667 1,249 -285 0.04% 170,697
2014-06-10 2014-06-06 125.000 1,534 +285 0.05% 191,750
2014-06-05 2014-06-03 140.000 1,249 +300 0.04% 174,860
2014-05-23 2014-05-21 166.667 949 +300 0.03% 158,167
2014-05-20 2014-05-16 170.000 649 -300 0.02% 110,330
2014-04-24 2014-04-22 151.667 949 -300 0.03% 143,932
2014-03-27 2014-03-25 145.000 1,249 +300 0.04% 181,105
2014-03-10 2014-03-06 163.333 949 +300 0.03% 155,003
2014-03-07 2014-03-05 176.667 649 -300 0.02% 114,657
2014-03-06 2014-03-04 173.333 949 -390 0.03% 164,493
2014-02-20 2014-02-18 113.333 1,339 -165 0.05% 151,753
2014-02-19 2014-02-17 110.000 1,504 -120 0.05% 165,440
2014-02-04 2014-01-28 108.333 1,624 +285 0.06% 175,933
2013-12-02 2013-11-28 138.333 1,339 +105 0.05% 185,228
2013-11-26 2013-11-22 125.000 1,234 -300 0.04% 154,250
2013-11-25 2013-11-21 113.333 1,534 +300 0.05% 173,853
2013-10-30 2013-10-28 145.000 1,234 +285 0.04% 178,930
2013-10-02 2013-09-27 166.667 949 +300 0.03% 158,167
2013-09-10 2013-09-06 141.667 649 -300 0.02% 91,942
2013-09-09 2013-09-05 136.667 949 -300 0.03% 129,697
2013-09-06 2013-09-04 126.667 1,249 +600 0.04% 158,207
2013-09-03 2013-08-30 153.333 649 -15 0.02% 99,513
2013-08-30 2013-08-28 163.333 664 +15 0.02% 108,453
2013-07-05 2013-07-03 176.667 649 -300 0.02% 114,657
2013-05-15 2013-05-13 170.000 949 +300 0.03% 161,330
2013-05-07 2013-05-03 166.667 649 -165 0.02% 108,167
2013-05-06 2013-05-02 170.000 814 -45 0.03% 138,380
2013-05-03 2013-04-30 173.333 859 -90 0.03% 148,893
2013-05-02 2013-04-29 170.000 949 +300 0.03% 161,330
2013-04-30 2013-04-26 173.333 649 -300 0.02% 112,493
2013-04-23 2013-04-19 166.667 949 +300 0.03% 158,167
2013-04-17 2013-04-15 170.000 649 -90 0.02% 110,330
2013-04-16 2013-04-12 173.333 739 +90 0.03% 128,093
2013-04-12 2013-04-10 173.333 649 -300 0.02% 112,493
2013-04-10 2013-04-08 166.667 949 +300 0.03% 158,167
2013-03-18 2013-03-14 196.667 649 +300 0.02% 127,637
2013-03-15 2013-03-13 223.333 349 -300 0.01% 77,943
2013-03-12 2013-03-08 180.000 649 -45 0.02% 116,820
2013-02-25 2013-02-21 161.667 694 +45 0.03% 112,197
2013-01-18 2013-01-16 153.333 649 -225 0.02% 99,513
2013-01-14 2013-01-10 150.000 874 -75 0.03% 131,100
2013-01-10 2013-01-08 150.000 949 +600 0.03% 142,350
2013-01-03 2012-12-31 158.333 349 -300 0.01% 55,258
2012-12-20 2012-12-18 136.667 649 -300 0.02% 88,697
2012-12-17 2012-12-13 133.333 949 +300 0.03% 126,533
2012-12-06 2012-12-04 133.333 649 -300 0.02% 86,533
2012-12-05 2012-12-03 133.333 949 +300 0.03% 126,533
2012-11-12 2012-11-08 143.333 649 -210 0.02% 93,023
2012-11-02 2012-10-31 136.667 859 -195 0.03% 117,397
2012-10-29 2012-10-25 140.000 1,054 -105 0.04% 147,560
2012-10-18 2012-10-16 130.000 1,159 +300 0.04% 150,670
2012-10-17 2012-10-15 145.000 859 +210 0.03% 124,555
2012-10-09 2012-10-05 148.333 649 +300 0.02% 96,268
2012-09-28 2012-09-26 146.667 349 -150 0.01% 51,187
2012-09-27 2012-09-25 166.667 499 +150 0.02% 83,167
2012-09-20 2012-09-18 155.000 349 -300 0.01% 54,095
2012-09-19 2012-09-17 156.667 649 +300 0.02% 101,677
2012-08-27 2012-08-23 183.333 349 -300 0.01% 63,983
2012-08-20 2012-08-16 141.667 649 -600 0.02% 91,942
2012-08-06 2012-08-02 111.667 1,249 -210 0.04% 139,472
2012-08-03 2012-08-01 108.333 1,459 -180 0.05% 158,058
2012-07-31 2012-07-27 83.333 1,639 -375 0.06% 136,583
2012-06-19 2012-06-15 56.667 2,014 -600 0.07% 114,127
2012-06-15 2012-06-13 52.667 2,614 +300 0.10% 137,671
2012-06-04 2012-05-31 55.333 2,314 +300 0.08% 128,041
2012-05-21 2012-05-17 64.000 2,014 -405 0.07% 128,896
2012-05-16 2012-05-14 64.000 2,419 +405 0.09% 154,816
2012-05-14 2012-05-10 67.000 2,014 -300 0.07% 134,938
2012-05-09 2012-05-07 67.000 2,314 +300 0.08% 155,038
2012-05-04 2012-05-02 68.000 2,014 -300 0.07% 136,952
2012-04-30 2012-04-26 68.000 2,314 +300 0.08% 157,352
2012-04-26 2012-04-24 70.667 2,014 +75 0.07% 142,323
2012-04-19 2012-04-17 83.333 1,939 +300 0.07% 161,583
2012-04-10 2012-04-03 90.000 1,639 -120 0.06% 147,510
2012-03-15 2012-03-13 95.000 1,759 +120 0.06% 167,105
2012-02-08 2012-02-06 75.333 1,639 +300 0.06% 123,471
2012-02-07 2012-02-03 81.333 1,339 -300 0.05% 108,905
2011-09-12 2011-09-08 115.000 1,639 -420 0.06% 188,485
2011-09-09 2011-09-07 115.000 2,059 +210 0.08% 236,785
2011-09-08 2011-09-06 116.667 1,849 +180 0.07% 215,717
2011-09-02 2011-08-31 126.667 1,669 +300 0.06% 211,407
2011-08-29 2011-08-25 135.000 1,369 +300 0.05% 184,815
2011-07-26 2011-07-22 145.000 1,069 -300 0.04% 155,005
2011-07-14 2011-07-12 140.000 1,369 +300 0.05% 191,660
2011-07-12 2011-07-08 160.000 1,069 -390 0.04% 171,040
2011-07-11 2011-07-07 136.667 1,459 +300 0.05% 199,397
2011-07-08 2011-07-06 155.000 1,159 +90 0.04% 179,645
2011-06-27 2011-06-23 165.000 1,069 +300 0.04% 176,385
2011-03-29 2011-03-25 180.000 769 -300 0.03% 138,420
2011-03-28 2011-03-24 183.333 1,069 -720 0.04% 195,983
2011-03-25 2011-03-23 176.667 1,789 +495 0.07% 316,057
2011-03-22 2011-03-18 165.000 1,294 +600 0.05% 213,510
2011-03-18 2011-03-16 176.667 694 +45 0.03% 122,607
2011-03-17 2011-03-15 166.667 649 -150 0.02% 108,167
2011-03-16 2011-03-14 166.667 799 +150 0.03% 133,167
2011-03-15 2011-03-11 196.667 649 +300 0.02% 127,637
2011-03-02 2011-02-28 176.667 349 -15 0.01% 61,657
2011-02-25 2011-02-23 203.333 364 -17,846 0.01% 74,013
2011-02-11 2011-02-09 227.907 18,210 +17,651 0.67% 4,150,186
2011-01-25 2011-01-21 282.171 559 +147 0.08% 157,733
2011-01-24 2011-01-20 303.876 412 -147 0.06% 125,197
2011-01-14 2011-01-12 293.023 559 +184 0.08% 163,800
2011-01-05 2011-01-03 303.876 375 -184 0.05% 113,953
2011-01-04 2010-12-31 282.171 559 +184 0.08% 157,733
2011-01-03 2010-12-29 293.023 375 -184 0.05% 109,884
2010-12-30 2010-12-28 282.171 559 +184 0.08% 157,733
2010-12-29 2010-12-24 314.729 375 +92 0.05% 118,023
2010-12-23 2010-12-21 444.961 283 -29 0.04% 125,924
2010-12-15 2010-12-13 434.109 312 +92 0.04% 135,442
2010-12-14 2010-12-10 477.519 220 -92 0.03% 105,054
2010-12-10 2010-12-08 488.372 312 -93 0.04% 152,372
2010-12-06 2010-12-02 423.256 405 +93 0.06% 171,419
2010-12-03 2010-12-01 444.961 312 -93 0.04% 138,828
2010-12-02 2010-11-30 412.403 405 -92 0.06% 167,023
2010-12-01 2010-11-29 401.550 497 +92 0.07% 199,571
2010-11-26 2010-11-24 455.814 405 +93 0.06% 184,605
2010-11-25 2010-11-23 477.519 312 +92 0.04% 148,986
2010-10-29 2010-10-27 857.364 220 -138 0.03% 188,620
2010-09-17 2010-09-15 900.775 358 +92 0.05% 322,478
2010-09-09 2010-09-07 900.775 266 -46 0.04% 239,606
2010-09-08 2010-09-06 868.217 312 -10 0.04% 270,884
2010-09-07 2010-09-03 846.512 322 +56 0.05% 272,577
2010-08-02 2010-07-29 868.217 266 -46 0.04% 230,946
2010-07-30 2010-07-28 824.806 312 +46 0.04% 257,340
2010-07-23 2010-07-21 911.628 266 -9 0.04% 242,493
2010-07-21 2010-07-19 868.217 275 +9 0.04% 238,760
2010-07-16 2010-07-14 944.186 266 -46 0.04% 251,153
2010-07-14 2010-07-12 857.364 312 +46 0.04% 267,498
2010-07-13 2010-07-09 1020.155 266 -139 0.04% 271,361
2010-07-02 2010-06-29 759.690 405 +47 0.06% 307,674
2010-06-22 2010-06-18 824.806 358 +46 0.05% 295,281
2010-06-17 2010-06-14 911.628 312 +46 0.04% 284,428
2010-06-10 2010-06-08 965.891 266 -5 0.04% 256,927
2010-06-04 2010-06-02 987.597 271 +46 0.04% 267,639
2010-05-31 2010-05-27 1193.798 225 +5 0.03% 268,605
2010-05-28 2010-05-26 1128.682 220 -9 0.03% 248,310
2010-05-20 2010-05-18 1052.713 229 +32 0.03% 241,071
2010-05-19 2010-05-17 1400.000 197 +4 0.03% 275,800
2010-04-08 2010-04-01 1302.326 193 -184 0.03% 251,349
2010-04-07 2010-03-31 976.744 377 +46 0.05% 368,233
2010-04-01 2010-03-30 987.597 331 -46 0.05% 326,895
2010-03-29 2010-03-25 423.256 377 -28 0.05% 159,567
2010-03-24 2010-03-22 347.287 405 -64 0.06% 140,651
2010-03-23 2010-03-19 336.434 469 -74 0.07% 157,788
2010-03-19 2010-03-17 314.729 543 +28 0.08% 170,898
2010-03-16 2010-03-12 314.729 515 +46 0.07% 162,085
2010-03-04 2010-03-02 347.287 469 +92 0.07% 162,878
2010-02-26 2010-02-24 325.581 377 -18 0.05% 122,744
2010-01-22 2010-01-20 770.543 395 -102 0.06% 304,364
2010-01-21 2010-01-19 662.016 497 -6 0.07% 329,022
2010-01-20 2010-01-18 662.016 503 +46 0.07% 332,994
2010-01-19 2010-01-15 694.574 457 -46 0.07% 317,420
2010-01-18 2010-01-14 640.310 503 -46 0.07% 322,076
2010-01-13 2010-01-11 640.310 549 +46 0.08% 351,530
2010-01-11 2010-01-07 662.016 503 -9 0.07% 332,994
2010-01-08 2010-01-06 672.868 512 +46 0.07% 344,509
2010-01-07 2010-01-05 694.574 466 +18 0.07% 323,671
2010-01-06 2010-01-04 705.426 448 +9 0.06% 316,031
2009-12-30 2009-12-28 727.132 439 -92 0.06% 319,211
2009-12-28 2009-12-22 640.310 531 +92 0.08% 340,005
2009-12-10 2009-12-08 868.217 439 +83 0.09% 381,147
2009-12-09 2009-12-07 944.186 356 +46 0.07% 336,130
2009-12-08 2009-12-04 998.450 310 +46 0.06% 309,519
2009-12-02 2009-11-30 1031.008 264 -26 0.06% 272,186
2009-11-25 2009-11-23 1063.566 290 -41 0.06% 308,434
2009-11-20 2009-11-18 1009.302 331 +41 0.07% 334,079
2009-11-12 2009-11-10 1020.155 290 +46 0.06% 295,845
2009-11-11 2009-11-09 1063.566 244 +46 0.05% 259,510
2009-11-05 2009-11-03 1215.504 198 -46 0.04% 240,670
2009-11-04 2009-11-02 1139.535 244 +46 0.05% 278,047
2009-10-29 2009-10-27 1215.504 198 -129 0.04% 240,670
2009-10-27 2009-10-22 1041.860 327 -46 0.07% 340,688
2009-10-22 2009-10-20 879.070 373 +46 0.08% 327,893
2009-09-29 2009-09-25 1085.271 327 -46 0.07% 354,884
2009-09-28 2009-09-24 1052.713 373 +46 0.08% 392,662
2009-09-25 2009-09-23 1085.271 327 +83 0.07% 354,884
2009-09-14 2009-09-10 1182.946 244 +46 0.05% 288,639
2009-09-10 2009-09-08 1269.767 198 -46 0.04% 251,414
2009-09-03 2009-09-01 1172.093 244 +46 0.05% 285,991
2009-09-01 2009-08-28 1226.357 198 -19 0.04% 242,819
2009-08-28 2009-08-26 1193.798 217 -55 0.05% 259,054
2009-08-21 2009-08-19 1128.682 272 +28 0.06% 307,002
2009-08-19 2009-08-17 1193.798 244 +46 0.05% 291,287
2009-08-18 2009-08-14 1291.473 198 -46 0.04% 255,712
2009-08-12 2009-08-10 1248.062 244 -46 0.05% 304,527
2009-08-10 2009-08-06 1128.682 290 +46 0.06% 327,318
2009-08-04 2009-07-31 1258.915 244 +46 0.05% 307,175
2009-08-03 2009-07-30 1280.620 198 -46 0.04% 253,563
2009-07-31 2009-07-29 1248.062 244 +46 0.05% 304,527
2009-07-28 2009-07-24 1291.473 198 -74 0.05% 255,712
2009-07-23 2009-07-21 1182.946 272 +46 0.06% 321,761
2009-07-14 2009-07-10 1280.620 226 +28 0.05% 289,420
2009-07-13 2009-07-09 1356.589 198 -19 0.05% 268,605
2009-07-10 2009-07-08 1367.442 217 +19 0.05% 296,735
2009-07-08 2009-07-06 1465.116 198 -46 0.05% 290,093
2009-07-06 2009-07-02 976.744 244 +18 0.06% 238,326
2009-07-02 2009-06-29 1400.000 226 +9 0.05% 316,400
2009-06-26 2009-06-24 1410.853 217 +19 0.05% 306,155
2009-06-19 2009-06-17 1606.202 198 +18 0.05% 318,028
2009-06-18 2009-06-16 1747.287 180 +46 0.04% 314,512
2009-06-15 2009-06-11 1899.225 134 -4 0.04% 254,496
2009-06-10 2009-06-08 1834.109 138 -20 0.04% 253,107
2009-06-08 2009-06-04 1801.550 158 +20 0.04% 284,645
2009-06-03 2009-06-01 1942.636 138 -28 0.04% 268,084
2009-06-01 2009-05-27 1888.372 166 +28 0.04% 313,470
2009-05-29 2009-05-26 1899.225 138 -9 0.04% 262,093
2009-05-25 2009-05-21 1801.550 147 -33 0.04% 264,828
2009-05-22 2009-05-20 1682.171 180 +28 0.05% 302,791
2009-05-21 2009-05-19 1714.729 152 +14 0.04% 260,639
2009-05-20 2009-05-18 1834.109 138 -42 0.04% 253,107
2009-05-15 2009-05-13 1248.062 180 -50 0.05% 224,651
2009-05-14 2009-05-12 1215.504 230 +46 0.06% 279,566
2009-05-13 2009-05-11 1215.504 184 +4 0.05% 223,653
2009-05-12 2009-05-08 1313.178 180 -4 0.05% 236,372
2009-05-08 2009-05-06 1258.915 184 +9 0.05% 231,640
2009-05-07 2009-05-05 1280.620 175 -43 0.05% 224,109
2009-05-06 2009-05-04 1085.271 218 -22 0.07% 236,589
2009-05-04 2009-04-29 1020.155 240 -18 0.07% 244,837
2009-04-29 2009-04-27 987.597 258 +74 0.08% 254,800
2009-04-28 2009-04-24 1182.946 184 +4 0.06% 217,662
2009-04-27 2009-04-23 1128.682 180 -46 0.06% 203,163
2009-04-24 2009-04-22 1041.860 226 +46 0.07% 235,460
2009-04-23 2009-04-21 1215.504 180 +5 0.06% 218,791
2009-04-22 2009-04-20 1280.620 175 -60 0.05% 224,109
2009-04-17 2009-04-15 944.186 235 -83 0.07% 221,884
2009-04-07 2009-04-03 672.868 318 +55 0.10% 213,972
2009-04-06 2009-04-02 662.016 263 -114 0.08% 174,110
2009-04-03 2009-04-01 575.194 377 +46 0.12% 216,848
2009-03-18 2009-03-16 586.047 331 +46 0.10% 193,981
2009-03-13 2009-03-11 705.426 285 -27 0.09% 201,047
2009-03-12 2009-03-10 640.310 312 -65 0.10% 199,777
2009-02-17 2009-02-13 889.922 377 +5 0.13% 335,501
2009-02-16 2009-02-12 879.070 372 +27 0.13% 327,014
2009-02-12 2009-02-10 965.891 345 -1 0.12% 333,233
2009-02-11 2009-02-09 976.744 346 -65 0.12% 337,953
2009-01-30 2009-01-23 944.186 411 +65 0.18% 388,060
2009-01-21 2009-01-19 1096.124 346 +27 0.15% 379,259
2009-01-20 2009-01-16 1052.713 319 +28 0.14% 335,816
2009-01-16 2009-01-14 1096.124 291 +18 0.12% 318,972
2009-01-15 2009-01-13 1128.682 273 -1 0.12% 308,130
2009-01-14 2009-01-12 1128.682 274 +37 0.12% 309,259
2009-01-13 2009-01-09 1248.062 237 +19 0.10% 295,791
2009-01-12 2009-01-08 1291.473 218 -37 0.09% 281,541
2009-01-09 2009-01-07 1237.209 255 +37 0.11% 315,488
2009-01-07 2009-01-05 1541.085 218 -38 0.09% 335,957
2009-01-06 2009-01-02 1063.566 256 +18 0.11% 272,273
2008-12-30 2008-12-24 1237.209 238 +20 0.13% 294,456
2008-12-18 2008-12-16 1562.791 218 +18 0.12% 340,688
2008-12-17 2008-12-15 1660.465 200 +18 0.11% 332,093
2008-12-15 2008-12-11 1888.372 182 -18 0.10% 343,684
2008-12-10 2008-12-08 1703.876 200 +18 0.11% 340,775
2008-12-09 2008-12-05 1649.612 182 -18 0.10% 300,229
2008-12-08 2008-12-04 1497.674 200 +18 0.11% 299,535
2008-12-05 2008-12-03 1682.171 182 -2 0.10% 306,155
2008-11-28 2008-11-26 1541.085 184 +18 0.10% 283,560
2008-11-07 2008-11-05 2528.682 166 +9 0.09% 419,761
2008-11-06 2008-11-04 2604.651 157 -2 0.08% 408,930
2008-10-30 2008-10-28 2279.070 159 +12 0.08% 362,372
2008-10-29 2008-10-27 2387.597 147 +20 0.08% 350,977
2008-10-24 2008-10-22 3038.760 127 +9 0.07% 385,922
2008-10-23 2008-10-21 3744.186 118 +23 0.06% 441,814
2008-10-20 2008-10-16 4341.085 95 +7 0.05% 412,403
2008-10-17 2008-10-15 4775.194 88 +10 0.05% 420,217
2008-10-16 2008-10-14 5317.829 78 -6 0.04% 414,791
2008-10-15 2008-10-13 4720.930 84 -9 0.04% 396,558
2008-10-14 2008-10-10 4558.140 93 +17 0.05% 423,907
2008-10-13 2008-10-09 5426.357 76 -6 0.04% 412,403
2008-10-09 2008-10-06 5968.992 82 +9 0.04% 489,457
2008-10-02 2008-09-29 5534.884 73 -9 0.04% 404,047
2008-09-30 2008-09-26 5751.938 82 +9 0.04% 471,659
2008-09-26 2008-09-24 6728.682 73 -4 0.04% 491,194
2008-09-25 2008-09-23 6511.628 77 -28 0.04% 501,395
2008-09-22 2008-09-18 3093.023 105 +9 0.06% 324,767
2008-09-19 2008-09-17 4341.085 96 +17 0.05% 416,744
2008-09-18 2008-09-16 4666.667 79 +9 0.04% 368,667
2008-09-16 2008-09-11 7162.791 70 +5 0.04% 501,395
2008-09-04 2008-09-02 8139.535 65 +5 0.03% 529,070
2008-09-03 2008-09-01 8573.643 60 -3 0.03% 514,419
2008-09-02 2008-08-29 8790.698 63 +6 0.03% 553,814
2008-08-27 2008-08-25 7922.481 57 -12 0.03% 451,581
2008-08-26 2008-08-21 7162.791 69 +4 0.04% 494,233
2008-08-18 2008-08-14 9658.915 65 -5 0.03% 627,829
2008-08-15 2008-08-13 8790.698 70 -16 0.04% 615,349
2008-08-14 2008-08-12 7271.318 86 +10 0.05% 625,333
2008-08-12 2008-08-08 9550.388 76 -11 0.04% 725,829
2008-08-01 2008-07-30 12263.566 87 -3 0.05% 1,066,930
2008-07-30 2008-07-28 12589.147 90 +46 0.05% 1,133,023
2008-07-29 2008-07-25 12155.039 44 -4 0.02% 534,822
2008-07-28 2008-07-24 12806.202 48 +7 0.03% 614,698
2008-07-25 2008-07-23 12806.202 41 +8 0.02% 525,054
2008-07-24 2008-07-22 11069.767 33 +3 0.02% 365,302
2008-07-23 2008-07-21 14000.000 30 +7 0.02% 420,000
2008-07-17 2008-07-15 11178.295 23 +5 0.01% 257,101
2008-07-14 2008-07-10 10310.078 18 -10 0.01% 185,581
2008-07-09 2008-07-07 8682.171 28 -5 0.01% 243,101
2008-07-08 2008-07-04 7813.953 33 -1 0.02% 257,860
2008-07-03 2008-06-30 7271.318 34 -2 0.02% 247,225
2008-06-24 2008-06-20 7379.845 36 -5 0.02% 265,674
2008-06-23 2008-06-19 7271.318 41 +5 0.02% 298,124
2008-06-17 2008-06-13 7596.899 36 +1 0.02% 273,488
2008-06-16 2008-06-12 7813.953 35 -9 0.02% 273,488
2008-06-12 2008-06-10 7379.845 44 -9 0.02% 324,713
2008-06-10 2008-06-05 8139.535 53 +6 0.03% 431,395
2008-06-04 2008-06-02 9007.752 47 -11 0.02% 423,364
2008-05-30 2008-05-28 9116.279 58 +7 0.03% 528,744
2008-05-29 2008-05-27 9116.279 51 +19 0.03% 464,930
2008-05-26 2008-05-22 9875.969 32 -6 0.02% 316,031
2008-05-23 2008-05-21 9224.806 38 -8 0.02% 350,543
2008-05-22 2008-05-20 8139.535 46 +6 0.02% 374,419
2008-05-21 2008-05-19 9007.752 40 +2 0.02% 360,310
2008-05-05 2008-04-30 9550.388 38 +4 0.02% 362,915
2008-05-02 2008-04-29 9116.279 34 -10 0.02% 309,953
2008-04-30 2008-04-28 8573.643 44 -13 0.02% 377,240
2008-04-28 2008-04-24 7379.845 57 +28 0.03% 420,651
2008-04-25 2008-04-23 7705.426 29 +10 0.02% 223,457
2008-04-24 2008-04-22 7162.791 19 +3 0.01% 136,093
2008-04-23 2008-04-21 7054.264 16 +7 0.01% 112,868
2008-04-22 2008-04-18 7162.791 9 -2 0.01% 64,465
2008-04-21 2008-04-17 6511.628 11 +8 0.01% 71,628
2008-04-17 2008-04-15 5751.938 3 -7 0.00% 17,256
2008-04-15 2008-04-11 5209.302 10 +7 0.01% 52,093
2008-04-02 2008-03-31 4937.984 3 -2 0.00% 14,814
2008-03-20 2008-03-18 3635.659 5 -1 0.01% 18,178
2008-03-18 2008-03-14 4612.403 6 -9 0.01% 27,674
2008-03-17 2008-03-13 4992.248 15 +6 0.02% 74,884
2008-03-11 2008-03-07 7596.899 9 +2 0.01% 68,372
2008-03-10 2008-03-06 7488.372 7 +4 0.01% 52,419
2008-03-07 2008-03-05 6294.574 3 +3 0.00% 18,884
2007-07-26 2007-07-24 1953.488 0 -41
2007-06-26 2007-06-22 2604.651 41 0.06% 106,791

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top