History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 21,569 | +0 | 0.01% | 3,343 |
| 2025-10-13 | 2025-10-09 | 0.162 | 21,569 | +0 | 0.01% | 3,494 |
| 2025-10-10 | 2025-10-08 | 0.150 | 21,569 | +270 | 0.01% | 3,235 |
| 2025-10-09 | 2025-10-06 | 0.156 | 21,299 | -6,000 | 0.01% | 3,323 |
| 2025-10-08 | 2025-10-03 | 0.154 | 27,299 | +497 | 0.01% | 4,204 |
| 2025-09-23 | 2025-09-19 | 0.200 | 26,802 | +6 | 0.01% | 5,360 |
| 2025-08-22 | 2025-08-20 | 0.203 | 26,796 | +4,000 | 0.01% | 5,440 |
| 2025-08-13 | 2025-08-11 | 0.193 | 22,796 | +2 | 0.01% | 4,400 |
| 2025-08-08 | 2025-08-06 | 0.195 | 22,794 | +1 | 0.01% | 4,445 |
| 2025-07-28 | 2025-07-24 | 0.145 | 22,793 | +345 | 0.01% | 3,305 |
| 2025-07-25 | 2025-07-23 | 0.149 | 22,448 | +4,940 | 0.01% | 3,345 |
| 2025-07-23 | 2025-07-21 | 0.103 | 17,508 | +1 | 0.01% | 1,803 |
| 2025-07-22 | 2025-07-18 | 0.103 | 17,507 | +448 | 0.01% | 1,803 |
| 2025-07-15 | 2025-07-11 | 0.103 | 17,059 | -12,000 | 0.01% | 1,757 |
| 2025-07-08 | 2025-07-04 | 0.093 | 29,059 | +160 | 0.01% | 2,702 |
| 2025-06-27 | 2025-06-25 | 0.096 | 28,899 | +430 | 0.01% | 2,774 |
| 2025-06-25 | 2025-06-23 | 0.111 | 28,469 | +100 | 0.01% | 3,160 |
| 2025-06-12 | 2025-06-10 | 0.112 | 28,369 | +2 | 0.01% | 3,177 |
| 2025-06-10 | 2025-06-06 | 0.118 | 28,367 | +2 | 0.01% | 3,347 |
| 2025-05-27 | 2025-05-23 | 0.135 | 28,365 | +1,000 | 0.01% | 3,829 |
| 2025-05-14 | 2025-05-12 | 0.118 | 27,365 | +8,000 | 0.01% | 3,229 |
| 2025-05-08 | 2025-05-06 | 0.120 | 19,365 | +51 | 0.01% | 2,324 |
| 2025-04-25 | 2025-04-23 | 0.120 | 19,314 | +640 | 0.01% | 2,318 |
| 2025-04-24 | 2025-04-22 | 0.120 | 18,674 | +1 | 0.01% | 2,241 |
| 2025-04-02 | 2025-03-31 | 0.136 | 18,673 | +2,080 | 0.01% | 2,540 |
| 2025-03-19 | 2025-03-17 | 0.138 | 16,593 | -13,600 | 0.01% | 2,290 |
| 2025-03-14 | 2025-03-12 | 0.140 | 30,193 | +2 | 0.01% | 4,227 |
| 2025-02-20 | 2025-02-18 | 0.159 | 30,191 | +1 | 0.01% | 4,800 |
| 2025-02-18 | 2025-02-14 | 0.165 | 30,190 | +20 | 0.01% | 4,981 |
| 2025-02-13 | 2025-02-11 | 0.177 | 30,170 | +1 | 0.01% | 5,340 |
| 2025-02-04 | 2025-01-28 | 0.177 | 30,169 | +800 | 0.01% | 5,340 |
| 2024-12-30 | 2024-12-24 | 0.165 | 29,369 | +6,666 | 0.01% | 4,846 |
| 2024-12-06 | 2024-12-04 | 0.185 | 22,703 | +1 | 0.01% | 4,200 |
| 2024-12-02 | 2024-11-28 | 0.173 | 22,702 | +1 | 0.01% | 3,927 |
| 2024-11-11 | 2024-11-07 | 0.270 | 22,701 | +5 | 0.01% | 6,129 |
| 2024-11-04 | 2024-10-31 | 0.270 | 22,696 | -4,000 | 0.01% | 6,128 |
| 2024-10-31 | 2024-10-29 | 0.330 | 26,696 | +2,720 | 0.01% | 8,810 |
| 2024-10-22 | 2024-10-18 | 0.305 | 23,976 | +3 | 0.01% | 7,313 |
| 2024-10-14 | 2024-10-09 | 0.355 | 23,973 | +8,000 | 0.01% | 8,510 |
| 2024-10-09 | 2024-10-07 | 0.355 | 15,973 | +1 | 0.01% | 5,670 |
| 2024-10-08 | 2024-10-04 | 0.380 | 15,972 | -9,319 | 0.01% | 6,069 |
| 2024-10-04 | 2024-10-02 | 0.340 | 25,291 | -20,000 | 0.01% | 8,599 |
| 2024-10-03 | 2024-09-30 | 0.360 | 45,291 | +12,000 | 0.02% | 16,305 |
| 2024-10-02 | 2024-09-27 | 0.395 | 33,291 | +4,000 | 0.02% | 13,150 |
| 2024-09-23 | 2024-09-19 | 0.380 | 29,291 | +3,805 | 0.01% | 11,131 |
| 2024-08-28 | 2024-08-26 | 0.380 | 25,486 | +10 | 0.01% | 9,685 |
| 2024-08-08 | 2024-08-06 | 0.380 | 25,476 | +38 | 0.01% | 9,681 |
| 2024-07-12 | 2024-07-10 | 0.350 | 25,438 | +3 | 0.01% | 8,903 |
| 2024-06-12 | 2024-06-07 | 0.300 | 25,435 | -9,334 | 0.01% | 7,630 |
| 2024-05-31 | 2024-05-29 | 0.355 | 34,769 | +160 | 0.02% | 12,343 |
| 2024-05-14 | 2024-05-10 | 0.390 | 34,609 | +4,001 | 0.02% | 13,498 |
| 2024-05-10 | 2024-05-08 | 0.400 | 30,608 | +2,240 | 0.01% | 12,243 |
| 2024-05-08 | 2024-05-06 | 0.400 | 28,368 | +5 | 0.01% | 11,347 |
| 2024-05-07 | 2024-05-03 | 0.430 | 28,363 | +540 | 0.01% | 12,196 |
| 2024-05-03 | 2024-04-30 | 0.430 | 27,823 | +8,000 | 0.01% | 11,964 |
| 2024-04-18 | 2024-04-16 | 0.425 | 19,823 | +2,550 | 0.01% | 8,425 |
| 2024-04-17 | 2024-04-15 | 0.405 | 17,273 | -20,000 | 0.01% | 6,996 |
| 2024-04-15 | 2024-04-11 | 0.400 | 37,273 | +4,000 | 0.02% | 14,909 |
| 2024-04-12 | 2024-04-10 | 0.485 | 33,273 | +12,000 | 0.02% | 16,137 |
| 2024-04-11 | 2024-04-09 | 0.395 | 21,273 | +5,117 | 0.01% | 8,403 |
| 2024-04-02 | 2024-03-27 | 0.400 | 16,156 | +2 | 0.01% | 6,462 |
| 2024-03-22 | 2024-03-20 | 0.415 | 16,154 | +40 | 0.01% | 6,704 |
| 2024-03-14 | 2024-03-12 | 0.415 | 16,114 | +340 | 0.01% | 6,687 |
| 2024-03-12 | 2024-03-08 | 0.405 | 15,774 | +40 | 0.01% | 6,388 |
| 2024-03-04 | 2024-02-29 | 0.415 | 15,734 | +20 | 0.01% | 6,530 |
| 2024-02-20 | 2024-02-16 | 0.375 | 15,714 | -20,000 | 0.01% | 5,893 |
| 2024-02-16 | 2024-02-14 | 0.500 | 35,714 | +18,666 | 0.02% | 17,857 |
| 2024-02-14 | 2024-02-07 | 0.530 | 17,048 | -5,600 | 0.01% | 9,035 |
| 2024-02-06 | 2024-02-02 | 0.490 | 22,648 | +1 | 0.01% | 11,098 |
| 2024-01-18 | 2024-01-16 | 0.490 | 22,647 | -20,000 | 0.01% | 11,097 |
| 2024-01-17 | 2024-01-15 | 0.520 | 42,647 | +8,000 | 0.02% | 22,176 |
| 2023-12-14 | 2023-12-12 | 0.530 | 34,647 | +520 | 0.02% | 18,363 |
| 2023-12-07 | 2023-12-05 | 0.530 | 34,127 | +8,000 | 0.02% | 18,087 |
| 2023-10-10 | 2023-10-06 | 0.590 | 26,127 | +4,874 | 0.01% | 15,415 |
| 2023-10-04 | 2023-09-29 | 0.590 | 21,253 | -3,040 | 0.01% | 12,539 |
| 2023-10-03 | 2023-09-28 | 0.590 | 24,293 | +20 | 0.01% | 14,333 |
| 2023-09-27 | 2023-09-25 | 0.405 | 24,273 | +1,920 | 0.01% | 9,831 |
| 2023-09-26 | 2023-09-22 | 0.405 | 22,353 | -12,000 | 0.01% | 9,053 |
| 2023-09-25 | 2023-09-21 | 0.435 | 34,353 | +1 | 0.02% | 14,944 |
| 2023-09-22 | 2023-09-20 | 0.435 | 34,352 | +8,000 | 0.02% | 14,943 |
| 2023-08-17 | 2023-08-15 | 0.440 | 26,352 | +12 | 0.01% | 11,595 |
| 2023-07-31 | 2023-07-27 | 0.440 | 26,340 | +450 | 0.01% | 11,590 |
| 2023-07-27 | 2023-07-25 | 0.440 | 25,890 | +70 | 0.01% | 11,392 |
| 2023-06-29 | 2023-06-27 | 0.440 | 25,820 | +408 | 0.01% | 11,361 |
| 2023-06-21 | 2023-06-19 | 0.440 | 25,412 | +160 | 0.01% | 11,181 |
| 2023-06-20 | 2023-06-16 | 0.440 | 25,252 | +8,000 | 0.01% | 11,111 |
| 2023-05-30 | 2023-05-25 | 0.440 | 17,252 | +100 | 0.01% | 7,591 |
| 2023-04-26 | 2023-04-24 | 0.475 | 17,152 | -20,000 | 0.01% | 8,147 |
| 2023-04-25 | 2023-04-21 | 0.480 | 37,152 | +11,238 | 0.02% | 17,833 |
| 2023-04-18 | 2023-04-14 | 0.490 | 25,914 | +5 | 0.01% | 12,698 |
| 2023-04-14 | 2023-04-12 | 0.490 | 25,909 | +175 | 0.01% | 12,695 |
| 2023-04-11 | 2023-04-04 | 0.490 | 25,734 | +10 | 0.01% | 12,610 |
| 2023-03-30 | 2023-03-28 | 0.490 | 25,724 | +8,000 | 0.01% | 12,605 |
| 2023-03-17 | 2023-03-15 | 0.490 | 17,724 | +22 | 0.01% | 8,685 |
| 2023-03-08 | 2023-03-06 | 0.490 | 17,702 | +249 | 0.01% | 8,674 |
| 2023-03-07 | 2023-03-03 | 0.490 | 17,453 | +815 | 0.01% | 8,552 |
| 2023-02-28 | 2023-02-24 | 0.490 | 16,638 | +117 | 0.01% | 8,153 |
| 2023-02-23 | 2023-02-21 | 0.490 | 16,521 | +20 | 0.01% | 8,095 |
| 2023-02-08 | 2023-02-06 | 0.485 | 16,501 | +630 | 0.01% | 8,003 |
| 2023-02-06 | 2023-02-02 | 0.485 | 15,871 | +800 | 0.01% | 7,697 |
| 2023-01-09 | 2023-01-05 | 0.405 | 15,071 | +1 | 0.01% | 6,104 |
| 2023-01-03 | 2022-12-29 | 0.380 | 15,070 | +4 | 0.01% | 5,727 |
| 2022-12-28 | 2022-12-22 | 0.405 | 15,066 | -11,680 | 0.01% | 6,102 |
| 2022-12-14 | 2022-12-12 | 0.495 | 26,746 | -8,000 | 0.01% | 13,239 |
| 2022-12-08 | 2022-12-06 | 0.420 | 34,746 | +20 | 0.02% | 14,593 |
| 2022-12-02 | 2022-11-30 | 0.395 | 34,726 | +8,136 | 0.02% | 13,717 |
| 2022-12-01 | 2022-11-29 | 0.395 | 26,590 | +1 | 0.01% | 10,503 |
| 2022-11-07 | 2022-11-03 | 0.480 | 26,589 | +495 | 0.01% | 12,763 |
| 2022-11-03 | 2022-11-01 | 0.500 | 26,094 | +1,600 | 0.01% | 13,047 |
| 2022-10-26 | 2022-10-24 | 0.500 | 24,494 | -20,000 | 0.01% | 12,247 |
| 2022-10-24 | 2022-10-20 | 0.620 | 44,494 | +17,440 | 0.02% | 27,586 |
| 2022-10-20 | 2022-10-18 | 0.530 | 27,054 | +13 | 0.01% | 14,339 |
| 2022-10-18 | 2022-10-14 | 0.530 | 27,041 | +50 | 0.01% | 14,332 |
| 2022-10-03 | 2022-09-29 | 0.500 | 26,991 | +4,000 | 0.01% | 13,496 |
| 2022-09-23 | 2022-09-21 | 0.610 | 22,991 | -4,000 | 0.01% | 14,025 |
| 2022-09-21 | 2022-09-19 | 0.690 | 26,991 | +8,000 | 0.01% | 18,624 |
| 2022-09-19 | 2022-09-15 | 0.690 | 18,991 | +10 | 0.01% | 13,104 |
| 2022-09-15 | 2022-09-13 | 0.690 | 18,981 | +165 | 0.01% | 13,097 |
| 2022-09-09 | 2022-09-07 | 0.690 | 18,816 | +810 | 0.01% | 12,983 |
| 2022-09-08 | 2022-09-06 | 0.690 | 18,006 | +8 | 0.01% | 12,424 |
| 2022-09-01 | 2022-08-30 | 0.600 | 17,998 | +1,250 | 0.01% | 10,799 |
| 2022-08-30 | 2022-08-26 | 0.495 | 16,748 | +50 | 0.01% | 8,290 |
| 2022-08-24 | 2022-08-22 | 0.495 | 16,698 | +2 | 0.01% | 8,266 |
| 2022-08-18 | 2022-08-16 | 0.520 | 16,696 | -16,800 | 0.01% | 8,682 |
| 2022-08-11 | 2022-08-09 | 0.530 | 33,496 | +100 | 0.02% | 17,753 |
| 2022-08-09 | 2022-08-05 | 0.530 | 33,396 | +225 | 0.02% | 17,700 |
| 2022-08-08 | 2022-08-04 | 0.530 | 33,171 | +1,760 | 0.02% | 17,581 |
| 2022-08-04 | 2022-08-02 | 0.530 | 31,411 | +1,602 | 0.01% | 16,648 |
| 2022-07-29 | 2022-07-27 | 0.530 | 29,809 | +35 | 0.01% | 15,799 |
| 2022-07-27 | 2022-07-25 | 0.530 | 29,774 | +160 | 0.01% | 15,780 |
| 2022-07-22 | 2022-07-20 | 0.530 | 29,614 | +3 | 0.01% | 15,695 |
| 2022-07-18 | 2022-07-14 | 0.530 | 29,611 | +5 | 0.01% | 15,694 |
| 2022-07-12 | 2022-07-08 | 0.650 | 29,606 | +5 | 0.01% | 19,244 |
| 2022-07-11 | 2022-07-07 | 0.650 | 29,601 | +35 | 0.01% | 19,241 |
| 2022-07-04 | 2022-06-29 | 0.720 | 29,566 | +12,000 | 0.01% | 21,288 |
| 2022-06-30 | 2022-06-28 | 0.720 | 17,566 | +55 | 0.01% | 12,648 |
| 2022-06-20 | 2022-06-16 | 0.710 | 17,511 | +480 | 0.01% | 12,433 |
| 2022-06-09 | 2022-06-07 | 0.860 | 17,031 | +1,300 | 0.01% | 14,647 |
| 2022-06-07 | 2022-06-02 | 0.940 | 15,731 | -3,200 | 0.01% | 14,787 |
| 2022-06-06 | 2022-06-01 | 0.930 | 18,931 | +1,600 | 0.01% | 17,606 |
| 2022-06-02 | 2022-05-31 | 0.910 | 17,331 | +640 | 0.01% | 15,771 |
| 2022-06-01 | 2022-05-30 | 0.860 | 16,691 | -16,000 | 0.01% | 14,354 |
| 2022-05-30 | 2022-05-26 | 0.720 | 32,691 | -11,996 | 0.02% | 23,538 |
| 2022-05-26 | 2022-05-24 | 0.780 | 44,687 | -4,000 | 0.02% | 34,856 |
| 2022-05-25 | 2022-05-23 | 0.840 | 48,687 | +160 | 0.02% | 40,897 |
| 2022-05-24 | 2022-05-20 | 0.800 | 48,527 | +8,000 | 0.02% | 38,822 |
| 2022-05-20 | 2022-05-18 | 0.740 | 40,527 | +2,100 | 0.02% | 29,990 |
| 2022-05-17 | 2022-05-13 | 0.540 | 38,427 | -1,120 | 0.02% | 20,751 |
| 2022-05-10 | 2022-05-05 | 0.450 | 39,547 | +2,876 | 0.02% | 17,796 |
| 2022-05-03 | 2022-04-28 | 0.640 | 36,671 | +1,440 | 0.02% | 23,469 |
| 2022-04-26 | 2022-04-22 | 0.650 | 35,231 | +1 | 0.02% | 22,900 |
| 2022-04-22 | 2022-04-20 | 0.650 | 35,230 | -8,130 | 0.02% | 22,900 |
| 2022-04-20 | 2022-04-14 | 0.660 | 43,360 | +2,881 | 0.02% | 28,618 |
| 2022-04-14 | 2022-04-12 | 0.610 | 40,479 | +10 | 0.02% | 24,692 |
| 2022-04-07 | 2022-04-04 | 0.470 | 40,469 | +7 | 0.02% | 19,020 |
| 2022-03-30 | 2022-03-28 | 0.480 | 40,462 | +336 | 0.02% | 19,422 |
| 2022-03-15 | 2022-03-11 | 0.620 | 40,126 | -8,769 | 0.02% | 24,878 |
| 2022-03-09 | 2022-03-07 | 0.510 | 48,895 | +4,000 | 0.02% | 24,936 |
| 2022-02-23 | 2022-02-21 | 0.500 | 44,895 | +226 | 0.02% | 22,448 |
| 2022-02-11 | 2022-02-09 | 0.485 | 44,669 | +480 | 0.02% | 21,664 |
| 2022-01-19 | 2022-01-17 | 0.480 | 44,189 | -2,050 | 0.02% | 21,211 |
| 2022-01-18 | 2022-01-14 | 0.500 | 46,239 | +1,600 | 0.02% | 23,120 |
| 2022-01-17 | 2022-01-13 | 0.570 | 44,639 | +640 | 0.02% | 25,444 |
| 2022-01-14 | 2022-01-12 | 0.570 | 43,999 | +4,614 | 0.02% | 25,079 |
| 2022-01-13 | 2022-01-11 | 0.570 | 39,385 | +260 | 0.02% | 22,449 |
| 2022-01-10 | 2022-01-06 | 0.540 | 39,125 | +2,532 | 0.02% | 21,128 |
| 2022-01-07 | 2022-01-05 | 0.475 | 36,593 | +1,512 | 0.02% | 17,382 |
| 2022-01-05 | 2022-01-03 | 0.490 | 35,081 | +4,000 | 0.02% | 17,190 |
| 2022-01-03 | 2021-12-29 | 0.600 | 31,081 | -18,510 | 0.01% | 18,649 |
| 2021-12-30 | 2021-12-28 | 0.700 | 49,591 | +968 | 0.02% | 34,714 |
| 2021-12-22 | 2021-12-20 | 0.740 | 48,623 | +16,000 | 0.02% | 35,981 |
| 2021-12-20 | 2021-12-16 | 0.730 | 32,623 | -8,080 | 0.02% | 23,815 |
| 2021-12-14 | 2021-12-10 | 0.850 | 40,703 | +1 | 0.02% | 34,598 |
| 2021-12-10 | 2021-12-08 | 0.780 | 40,702 | +8,786 | 0.02% | 31,748 |
| 2021-12-09 | 2021-12-07 | 0.700 | 31,916 | -18,875 | 0.01% | 22,341 |
| 2021-11-26 | 2021-11-24 | 0.890 | 50,791 | +3,370 | 0.02% | 45,204 |
| 2021-11-24 | 2021-11-22 | 0.890 | 47,421 | +9,706 | 0.02% | 42,205 |
| 2021-11-23 | 2021-11-19 | 0.890 | 37,715 | +70 | 0.02% | 33,566 |
| 2021-11-18 | 2021-11-16 | 0.900 | 37,645 | -11,700 | 0.02% | 33,880 |
| 2021-11-12 | 2021-11-10 | 0.880 | 49,345 | +3,200 | 0.02% | 43,424 |
| 2021-11-08 | 2021-11-04 | 0.900 | 46,145 | +481 | 0.02% | 41,530 |
| 2021-11-05 | 2021-11-03 | 0.880 | 45,664 | +1,780 | 0.02% | 40,184 |
| 2021-11-03 | 2021-11-01 | 0.920 | 43,884 | +12,640 | 0.02% | 40,373 |
| 2021-11-02 | 2021-10-29 | 0.870 | 31,244 | +1 | 0.01% | 27,182 |
| 2021-11-01 | 2021-10-28 | 0.820 | 31,243 | -13,997 | 0.01% | 25,619 |
| 2021-10-29 | 2021-10-27 | 0.780 | 45,240 | +1,300 | 0.02% | 35,287 |
| 2021-10-28 | 2021-10-26 | 0.770 | 43,940 | +2,917 | 0.02% | 33,834 |
| 2021-10-27 | 2021-10-25 | 0.770 | 41,023 | -1,160 | 0.02% | 31,588 |
| 2021-10-25 | 2021-10-21 | 0.680 | 42,183 | +3,200 | 0.02% | 28,684 |
| 2021-10-20 | 2021-10-18 | 0.640 | 38,983 | -4,000 | 0.02% | 24,949 |
| 2021-10-19 | 2021-10-15 | 0.690 | 42,983 | +1,440 | 0.02% | 29,658 |
| 2021-10-18 | 2021-10-12 | 0.620 | 41,543 | -4,000 | 0.02% | 25,757 |
| 2021-10-15 | 2021-10-11 | 0.600 | 45,543 | +293 | 0.02% | 27,326 |
| 2021-10-12 | 2021-10-08 | 0.580 | 45,250 | +12,000 | 0.02% | 26,245 |
| 2021-10-11 | 2021-10-07 | 0.540 | 33,250 | -17,274 | 0.02% | 17,955 |
| 2021-10-08 | 2021-10-06 | 0.510 | 50,524 | +4,000 | 0.02% | 25,767 |
| 2021-10-06 | 2021-10-04 | 0.480 | 46,524 | +8,040 | 0.02% | 22,332 |
| 2021-10-05 | 2021-09-30 | 0.500 | 38,484 | -2,000 | 0.02% | 19,242 |
| 2021-09-30 | 2021-09-28 | 0.500 | 40,484 | +8,000 | 0.02% | 20,242 |
| 2021-09-28 | 2021-09-24 | 0.500 | 32,484 | -890 | 0.01% | 16,242 |
| 2021-09-27 | 2021-09-23 | 0.500 | 33,374 | +36 | 0.02% | 16,687 |
| 2021-09-24 | 2021-09-21 | 0.460 | 33,338 | -4,000 | 0.01% | 15,335 |
| 2021-09-21 | 2021-09-17 | 0.500 | 37,338 | +4,800 | 0.02% | 18,669 |
| 2021-09-15 | 2021-09-13 | 0.350 | 32,538 | +800 | 0.01% | 11,388 |
| 2021-09-13 | 2021-09-09 | 0.300 | 31,738 | -6,400 | 0.01% | 9,521 |
| 2021-09-10 | 2021-09-08 | 0.300 | 38,138 | +1,000 | 0.02% | 11,441 |
| 2021-09-09 | 2021-09-07 | 0.230 | 37,138 | +2,453 | 0.02% | 8,542 |
| 2021-09-08 | 2021-09-06 | 0.230 | 34,685 | +1 | 0.02% | 7,978 |
| 2021-09-06 | 2021-09-02 | 0.242 | 34,684 | +800 | 0.02% | 8,394 |
| 2021-09-03 | 2021-09-01 | 0.245 | 33,884 | +477 | 0.02% | 8,302 |
| 2021-09-01 | 2021-08-30 | 0.215 | 33,407 | -55,970 | 0.02% | 7,183 |
| 2021-08-31 | 2021-08-27 | 0.200 | 89,377 | -5,014 | 0.04% | 17,875 |
| 2021-08-27 | 2021-08-25 | 0.200 | 94,391 | +58,000 | 0.04% | 18,878 |
| 2021-08-26 | 2021-08-24 | 0.230 | 36,391 | +3,200 | 0.02% | 8,370 |
| 2021-08-24 | 2021-08-20 | 0.215 | 33,191 | -88,000 | 0.01% | 7,136 |
| 2021-08-23 | 2021-08-19 | 0.200 | 121,191 | +40 | 0.05% | 24,238 |
| 2021-08-19 | 2021-08-17 | 0.210 | 121,151 | +1,602 | 0.05% | 25,442 |
| 2021-08-18 | 2021-08-16 | 0.210 | 119,549 | -13,600 | 0.05% | 25,105 |
| 2021-08-16 | 2021-08-12 | 0.240 | 133,149 | +10 | 0.06% | 31,956 |
| 2021-08-04 | 2021-08-02 | 0.230 | 133,139 | +2,667 | 0.06% | 30,622 |
| 2021-07-27 | 2021-07-23 | 0.305 | 130,472 | -2,750 | 0.06% | 39,794 |
| 2021-07-22 | 2021-07-20 | 0.340 | 133,222 | +1 | 0.06% | 45,295 |
| 2021-07-20 | 2021-07-16 | 0.345 | 133,221 | +2,080 | 0.06% | 45,961 |
| 2021-07-15 | 2021-07-13 | 0.330 | 131,141 | +3,200 | 0.05% | 43,277 |
| 2021-07-14 | 2021-07-12 | 0.330 | 127,941 | +10 | 0.05% | 42,221 |
| 2021-07-13 | 2021-07-09 | 0.330 | 127,931 | -5,390 | 0.05% | 42,217 |
| 2021-07-06 | 2021-07-02 | 0.340 | 133,321 | -7,999 | 0.05% | 45,329 |
| 2021-06-30 | 2021-06-28 | 0.345 | 141,320 | +8,000 | 0.06% | 48,755 |
| 2021-06-29 | 2021-06-25 | 0.345 | 133,320 | +56,000 | 0.05% | 45,995 |
| 2021-06-28 | 2021-06-24 | 0.430 | 77,320 | -88,000 | 0.03% | 33,248 |
| 2021-06-25 | 2021-06-23 | 0.385 | 165,320 | +131,424 | 0.07% | 63,648 |
| 2021-06-24 | 2021-06-22 | 0.385 | 33,896 | +1,272 | 0.01% | 13,050 |
| 2021-06-23 | 2021-06-21 | 0.375 | 32,624 | +480 | 0.01% | 12,234 |
| 2021-06-22 | 2021-06-18 | 0.380 | 32,144 | +12 | 0.01% | 12,215 |
| 2021-06-21 | 2021-06-17 | 0.375 | 32,132 | +826 | 0.01% | 12,049 |
| 2021-06-15 | 2021-06-10 | 0.335 | 31,306 | -4,430 | 0.01% | 10,488 |
| 2021-06-11 | 2021-06-09 | 0.330 | 35,736 | +960 | 0.01% | 11,793 |
| 2021-06-09 | 2021-06-07 | 0.315 | 34,776 | +134 | 0.01% | 10,954 |
| 2021-06-08 | 2021-06-04 | 0.310 | 34,642 | +800 | 0.01% | 10,739 |
| 2021-06-07 | 2021-06-03 | 0.300 | 33,842 | -16,000 | 0.01% | 10,153 |
| 2021-06-04 | 2021-06-02 | 0.295 | 49,842 | -23,950 | 0.02% | 14,703 |
| 2021-06-03 | 2021-06-01 | 0.295 | 73,792 | +40,000 | 0.03% | 21,769 |
| 2021-06-01 | 2021-05-28 | 0.290 | 33,792 | -4,000 | 0.01% | 9,800 |
| 2021-05-31 | 2021-05-27 | 0.290 | 37,792 | -30,399 | 0.02% | 10,960 |
| 2021-05-20 | 2021-05-17 | 0.270 | 68,191 | +4,800 | 0.03% | 18,412 |
| 2021-05-14 | 2021-05-12 | 0.275 | 63,391 | +2 | 0.03% | 17,433 |
| 2021-05-11 | 2021-05-07 | 0.270 | 63,389 | -15,400 | 0.03% | 17,115 |
| 2021-05-10 | 2021-05-06 | 0.250 | 78,789 | +40,000 | 0.03% | 19,697 |
| 2021-05-04 | 2021-04-30 | 0.275 | 38,789 | +800 | 0.02% | 10,667 |
| 2021-05-03 | 2021-04-29 | 0.275 | 37,989 | +7 | 0.02% | 10,447 |
| 2021-04-28 | 2021-04-26 | 0.275 | 37,982 | +1 | 0.02% | 10,445 |
| 2021-04-27 | 2021-04-23 | 0.270 | 37,981 | +30 | 0.02% | 10,255 |
| 2021-04-26 | 2021-04-22 | 0.270 | 37,951 | +640 | 0.02% | 10,247 |
| 2021-04-22 | 2021-04-20 | 0.285 | 37,311 | +850 | 0.02% | 10,634 |
| 2021-04-20 | 2021-04-16 | 0.275 | 36,461 | -2,027 | 0.01% | 10,027 |
| 2021-04-14 | 2021-04-12 | 0.255 | 38,488 | +320 | 0.02% | 9,814 |
| 2021-04-12 | 2021-04-08 | 0.255 | 38,168 | +426 | 0.02% | 9,733 |
| 2021-03-31 | 2021-03-29 | 0.255 | 37,742 | +85 | 0.02% | 9,624 |
| 2021-03-29 | 2021-03-25 | 0.235 | 37,657 | +1 | 0.02% | 8,849 |
| 2021-03-24 | 2021-03-22 | 0.270 | 37,656 | +3,600 | 0.02% | 10,167 |
| 2021-03-23 | 2021-03-19 | 0.270 | 34,056 | +1 | 0.01% | 9,195 |
| 2021-03-22 | 2021-03-18 | 0.265 | 34,055 | +853 | 0.01% | 9,025 |
| 2021-03-19 | 2021-03-17 | 0.260 | 33,202 | +805 | 0.01% | 8,633 |
| 2021-03-18 | 2021-03-16 | 0.245 | 32,397 | -4,803 | 0.01% | 7,937 |
| 2021-03-15 | 2021-03-11 | 0.225 | 37,200 | +2,925 | 0.02% | 8,370 |
| 2021-03-05 | 2021-03-03 | 0.215 | 34,275 | +45 | 0.01% | 7,369 |
| 2021-03-04 | 2021-03-02 | 0.210 | 34,230 | -4,000 | 0.01% | 7,188 |
| 2021-03-02 | 2021-02-26 | 0.215 | 38,230 | +100 | 0.02% | 8,219 |
| 2021-02-25 | 2021-02-23 | 0.225 | 38,130 | -16,000 | 0.02% | 8,579 |
| 2021-02-24 | 2021-02-22 | 0.220 | 54,130 | +4,005 | 0.02% | 11,909 |
| 2021-02-23 | 2021-02-19 | 0.220 | 50,125 | +15 | 0.02% | 11,027 |
| 2021-02-22 | 2021-02-18 | 0.220 | 50,110 | -36,000 | 0.02% | 11,024 |
| 2021-02-19 | 2021-02-17 | 0.205 | 86,110 | +40,000 | 0.04% | 17,653 |
| 2021-02-17 | 2021-02-11 | 0.220 | 46,110 | +2,235 | 0.02% | 10,144 |
| 2021-02-16 | 2021-02-09 | 0.220 | 43,875 | +8,000 | 0.02% | 9,652 |
| 2021-02-09 | 2021-02-05 | 0.235 | 35,875 | +3 | 0.01% | 8,431 |
| 2021-02-04 | 2021-02-02 | 0.235 | 35,872 | +18 | 0.01% | 8,430 |
| 2021-02-03 | 2021-02-01 | 0.235 | 35,854 | +1,105 | 0.01% | 8,426 |
| 2021-02-02 | 2021-01-29 | 0.235 | 34,749 | -1,120 | 0.01% | 8,166 |
| 2021-01-28 | 2021-01-26 | 0.215 | 35,869 | +325 | 0.01% | 7,712 |
| 2021-01-22 | 2021-01-20 | 0.220 | 35,544 | +800 | 0.01% | 7,820 |
| 2021-01-21 | 2021-01-19 | 0.220 | 34,744 | -3,241 | 0.01% | 7,644 |
| 2021-01-15 | 2021-01-13 | 0.210 | 37,985 | +4 | 0.02% | 7,977 |
| 2021-01-12 | 2021-01-08 | 0.215 | 37,981 | +358 | 0.02% | 8,166 |
| 2021-01-06 | 2021-01-04 | 0.210 | 37,623 | +1,600 | 0.02% | 7,901 |
| 2021-01-04 | 2020-12-29 | 0.220 | 36,023 | +1 | 0.01% | 7,925 |
| 2020-12-29 | 2020-12-24 | 0.220 | 36,022 | +350 | 0.01% | 7,925 |
| 2020-12-22 | 2020-12-18 | 0.220 | 35,672 | +200 | 0.01% | 7,848 |
| 2020-12-15 | 2020-12-11 | 0.235 | 35,472 | +1,600 | 0.01% | 8,336 |
| 2020-12-14 | 2020-12-10 | 0.235 | 33,872 | +112 | 0.01% | 7,960 |
| 2020-12-11 | 2020-12-09 | 0.235 | 33,760 | +25 | 0.01% | 7,934 |
| 2020-12-08 | 2020-12-04 | 0.220 | 33,735 | +2,133 | 0.01% | 7,422 |
| 2020-11-26 | 2020-11-24 | 0.220 | 31,602 | +630 | 0.01% | 6,952 |
| 2020-11-24 | 2020-11-20 | 0.215 | 30,972 | -7,580 | 0.01% | 6,659 |
| 2020-11-19 | 2020-11-17 | 0.210 | 38,552 | +270 | 0.02% | 8,096 |
| 2020-11-18 | 2020-11-16 | 0.215 | 38,282 | +4,800 | 0.02% | 8,231 |
| 2020-11-17 | 2020-11-13 | 0.195 | 33,482 | +405 | 0.01% | 6,529 |
| 2020-11-16 | 2020-11-12 | 0.195 | 33,077 | -13,520 | 0.01% | 6,450 |
| 2020-11-13 | 2020-11-11 | 0.175 | 46,597 | +9,305 | 0.02% | 8,154 |
| 2020-11-12 | 2020-11-10 | 0.175 | 37,292 | +585 | 0.02% | 6,526 |
| 2020-11-10 | 2020-11-06 | 0.165 | 36,707 | +800 | 0.02% | 6,057 |
| 2020-11-04 | 2020-11-02 | 0.150 | 35,907 | +356 | 0.01% | 5,386 |
| 2020-10-29 | 2020-10-27 | 0.170 | 35,551 | +1,600 | 0.01% | 6,044 |
| 2020-10-14 | 2020-10-09 | 0.170 | 33,951 | +2,667 | 0.01% | 5,772 |
| 2020-10-09 | 2020-10-07 | 0.180 | 31,284 | -6,780 | 0.01% | 5,631 |
| 2020-10-08 | 2020-10-06 | 0.175 | 38,064 | +6,561 | 0.02% | 6,661 |
| 2020-09-29 | 2020-09-25 | 0.160 | 31,503 | -5,120 | 0.01% | 5,040 |
| 2020-09-23 | 2020-09-21 | 0.165 | 36,623 | +1,480 | 0.01% | 6,043 |
| 2020-09-22 | 2020-09-18 | 0.165 | 35,143 | +3 | 0.01% | 5,799 |
| 2020-09-11 | 2020-09-09 | 0.160 | 35,140 | -40,000 | 0.01% | 5,622 |
| 2020-09-08 | 2020-09-04 | 0.165 | 75,140 | +40,000 | 0.03% | 12,398 |
| 2020-09-03 | 2020-09-01 | 0.190 | 35,140 | +50 | 0.01% | 6,677 |
| 2020-08-28 | 2020-08-26 | 0.165 | 35,090 | +15 | 0.01% | 5,790 |
| 2020-08-20 | 2020-08-18 | 0.195 | 35,075 | +100 | 0.01% | 6,840 |
| 2020-08-18 | 2020-08-14 | 0.205 | 34,975 | +2,904 | 0.01% | 7,170 |
| 2020-08-17 | 2020-08-13 | 0.170 | 32,071 | +870 | 0.01% | 5,452 |
| 2020-08-12 | 2020-08-10 | 0.155 | 31,201 | +5 | 0.01% | 4,836 |
| 2020-08-07 | 2020-08-05 | 0.135 | 31,196 | -1,920 | 0.01% | 4,211 |
| 2020-08-03 | 2020-07-30 | 0.150 | 33,116 | +1,600 | 0.01% | 4,967 |
| 2020-07-29 | 2020-07-27 | 0.160 | 31,516 | +15 | 0.01% | 5,043 |
| 2020-07-28 | 2020-07-24 | 0.150 | 31,501 | -5,120 | 0.01% | 4,725 |
| 2020-07-24 | 2020-07-22 | 0.160 | 36,621 | +960 | 0.01% | 5,859 |
| 2020-07-23 | 2020-07-21 | 0.160 | 35,661 | +812 | 0.01% | 5,706 |
| 2020-07-22 | 2020-07-20 | 0.165 | 34,849 | +1 | 0.01% | 5,750 |
| 2020-07-16 | 2020-07-14 | 0.170 | 34,848 | -960 | 0.01% | 5,924 |
| 2020-07-13 | 2020-07-09 | 0.170 | 35,808 | +1 | 0.01% | 6,087 |
| 2020-07-10 | 2020-07-08 | 0.170 | 35,807 | +10 | 0.01% | 6,087 |
| 2020-07-09 | 2020-07-07 | 0.170 | 35,797 | +800 | 0.01% | 6,085 |
| 2020-07-08 | 2020-07-06 | 0.165 | 34,997 | +9 | 0.01% | 5,775 |
| 2020-07-07 | 2020-07-03 | 0.185 | 34,988 | +2 | 0.01% | 6,473 |
| 2020-06-29 | 2020-06-24 | 0.185 | 34,986 | -3,467 | 0.01% | 6,472 |
| 2020-06-26 | 2020-06-23 | 0.190 | 38,453 | +42 | 0.02% | 7,306 |
| 2020-06-16 | 2020-06-12 | 0.185 | 38,411 | +6 | 0.02% | 7,106 |
| 2020-06-09 | 2020-06-05 | 0.185 | 38,405 | +100 | 0.02% | 7,105 |
| 2020-06-08 | 2020-06-04 | 0.185 | 38,305 | +1 | 0.02% | 7,086 |
| 2020-06-01 | 2020-05-28 | 0.160 | 38,304 | +1,215 | 0.02% | 6,129 |
| 2020-05-28 | 2020-05-26 | 0.140 | 37,089 | +5 | 0.02% | 5,192 |
| 2020-05-27 | 2020-05-25 | 0.120 | 37,084 | +320 | 0.02% | 4,450 |
| 2020-05-25 | 2020-05-21 | 0.130 | 36,764 | +1,320 | 0.02% | 4,779 |
| 2020-05-21 | 2020-05-19 | 0.135 | 35,444 | +60 | 0.01% | 4,785 |
| 2020-05-20 | 2020-05-18 | 0.140 | 35,384 | +2 | 0.01% | 4,954 |
| 2020-05-19 | 2020-05-15 | 0.140 | 35,382 | +4,000 | 0.01% | 4,953 |
| 2020-05-18 | 2020-05-14 | 0.145 | 31,382 | -6,400 | 0.01% | 4,550 |
| 2020-05-14 | 2020-05-12 | 0.145 | 37,782 | +4,267 | 0.02% | 5,478 |
| 2020-05-12 | 2020-05-08 | 0.140 | 33,515 | -1,760 | 0.01% | 4,692 |
| 2020-05-08 | 2020-05-06 | 0.125 | 35,275 | +14 | 0.01% | 4,409 |
| 2020-05-06 | 2020-05-04 | 0.130 | 35,261 | +1 | 0.01% | 4,584 |
| 2020-04-27 | 2020-04-23 | 0.125 | 35,260 | +4,165 | 0.01% | 4,407 |
| 2020-04-24 | 2020-04-22 | 0.125 | 31,095 | -1,900 | 0.01% | 3,887 |
| 2020-04-21 | 2020-04-17 | 0.115 | 32,995 | -923 | 0.01% | 3,794 |
| 2020-04-20 | 2020-04-16 | 0.115 | 33,918 | -3,200 | 0.01% | 3,901 |
| 2020-04-16 | 2020-04-14 | 0.130 | 37,118 | +1,605 | 0.02% | 4,825 |
| 2020-04-09 | 2020-04-07 | 0.135 | 35,513 | +2,080 | 0.01% | 4,794 |
| 2020-04-07 | 2020-04-03 | 0.135 | 33,433 | +1,726 | 0.01% | 4,513 |
| 2020-03-31 | 2020-03-27 | 0.145 | 31,707 | +3 | 0.01% | 4,598 |
| 2020-03-20 | 2020-03-18 | 0.155 | 31,704 | +160 | 0.01% | 4,914 |
| 2020-03-19 | 2020-03-17 | 0.165 | 31,544 | -88 | 0.01% | 5,205 |
| 2020-03-16 | 2020-03-12 | 0.155 | 31,632 | +15 | 0.01% | 4,903 |
| 2020-03-13 | 2020-03-11 | 0.175 | 31,617 | -8,000 | 0.01% | 5,533 |
| 2020-03-12 | 2020-03-10 | 0.175 | 39,617 | +960 | 0.02% | 6,933 |
| 2020-03-11 | 2020-03-09 | 0.185 | 38,657 | +20 | 0.02% | 7,152 |
| 2020-03-10 | 2020-03-06 | 0.175 | 38,637 | +3 | 0.02% | 6,761 |
| 2020-03-09 | 2020-03-05 | 0.195 | 38,634 | +360 | 0.02% | 7,534 |
| 2020-03-06 | 2020-03-04 | 0.185 | 38,274 | +534 | 0.02% | 7,081 |
| 2020-03-05 | 2020-03-03 | 0.190 | 37,740 | +100 | 0.02% | 7,171 |
| 2020-03-04 | 2020-03-02 | 0.190 | 37,640 | +1 | 0.02% | 7,152 |
| 2020-03-03 | 2020-02-28 | 0.190 | 37,639 | +1 | 0.02% | 7,151 |
| 2020-02-26 | 2020-02-24 | 0.185 | 37,638 | +50 | 0.02% | 6,963 |
| 2020-02-21 | 2020-02-19 | 0.190 | 37,588 | +1,292 | 0.02% | 7,142 |
| 2020-02-19 | 2020-02-17 | 0.210 | 36,296 | +4,000 | 0.01% | 7,622 |
| 2020-02-17 | 2020-02-13 | 0.195 | 32,296 | +1 | 0.01% | 6,298 |
| 2020-02-12 | 2020-02-10 | 0.195 | 32,295 | +360 | 0.01% | 6,298 |
| 2020-02-10 | 2020-02-06 | 0.180 | 31,935 | +1 | 0.01% | 5,748 |
| 2020-02-04 | 2020-01-31 | 0.180 | 31,934 | +1 | 0.01% | 5,748 |
| 2020-01-30 | 2020-01-24 | 0.190 | 31,933 | +58 | 0.01% | 6,067 |
| 2020-01-29 | 2020-01-22 | 0.205 | 31,875 | -15,998 | 0.01% | 6,534 |
| 2020-01-23 | 2020-01-21 | 0.210 | 47,873 | +10,210 | 0.02% | 10,053 |
| 2020-01-20 | 2020-01-16 | 0.270 | 37,663 | +225 | 0.02% | 10,169 |
| 2020-01-15 | 2020-01-13 | 0.270 | 37,438 | +50 | 0.02% | 10,108 |
| 2020-01-13 | 2020-01-09 | 0.290 | 37,388 | +163 | 0.02% | 10,843 |
| 2020-01-10 | 2020-01-08 | 0.320 | 37,225 | +5,607 | 0.02% | 11,912 |
| 2020-01-09 | 2020-01-07 | 0.335 | 31,618 | +270 | 0.01% | 10,592 |
| 2020-01-06 | 2020-01-02 | 0.365 | 31,348 | -7,200 | 0.01% | 11,442 |
| 2020-01-03 | 2019-12-31 | 0.320 | 38,548 | +1,160 | 0.02% | 12,335 |
| 2019-12-30 | 2019-12-24 | 0.315 | 37,388 | -280 | 0.02% | 11,777 |
| 2019-12-18 | 2019-12-16 | 0.385 | 37,668 | +20 | 0.02% | 14,502 |
| 2019-12-17 | 2019-12-13 | 0.390 | 37,648 | +1 | 0.02% | 14,683 |
| 2019-12-16 | 2019-12-12 | 0.395 | 37,647 | +5,765 | 0.02% | 14,871 |
| 2019-12-12 | 2019-12-10 | 0.395 | 31,882 | -3,200 | 0.01% | 12,593 |
| 2019-12-11 | 2019-12-09 | 0.395 | 35,082 | -3,200 | 0.01% | 13,857 |
| 2019-12-06 | 2019-12-04 | 0.375 | 38,282 | +10 | 0.02% | 14,356 |
| 2019-12-05 | 2019-12-03 | 0.380 | 38,272 | +801 | 0.02% | 14,543 |
| 2019-11-29 | 2019-11-27 | 0.405 | 37,471 | +335 | 0.02% | 15,176 |
| 2019-11-26 | 2019-11-22 | 0.395 | 37,136 | +2 | 0.02% | 14,669 |
| 2019-11-25 | 2019-11-21 | 0.415 | 37,134 | +480 | 0.02% | 15,411 |
| 2019-11-22 | 2019-11-20 | 0.490 | 36,654 | +55 | 0.02% | 17,960 |
| 2019-11-21 | 2019-11-19 | 0.470 | 36,599 | +1,120 | 0.01% | 17,202 |
| 2019-11-20 | 2019-11-18 | 0.440 | 35,479 | -876 | 0.01% | 15,611 |
| 2019-11-19 | 2019-11-15 | 0.550 | 36,355 | -19,490 | 0.01% | 19,995 |
| 2019-11-18 | 2019-11-14 | 0.650 | 55,845 | +24,758 | 0.02% | 36,299 |
| 2019-11-13 | 2019-11-11 | 3.125 | 31,087 | +25,334 | 0.23% | 97,147 |
| 2019-10-23 | 2019-10-21 | 3.125 | 5,753 | +5,504 | 0.04% | 17,978 |
| 2019-10-21 | 2019-10-17 | 3.125 | 249 | -12,179 | 0.00% | 778 |
| 2017-03-21 | 2017-03-17 | 3.125 | 12,428 | +9 | 0.04% | 38,838 |
| 2017-03-20 | 2017-03-16 | 3.241 | 12,419 | -11 | 0.04% | 40,247 |
| 2017-03-17 | 2017-03-15 | 3.356 | 12,430 | +9 | 0.04% | 41,721 |
| 2017-03-15 | 2017-03-13 | 3.356 | 12,421 | +216 | 0.04% | 41,691 |
| 2017-03-14 | 2017-03-10 | 3.356 | 12,205 | +1 | 0.04% | 40,966 |
| 2017-03-13 | 2017-03-09 | 3.588 | 12,204 | +5,013 | 0.04% | 43,788 |
| 2017-03-09 | 2017-03-07 | 3.935 | 7,191 | -6,912 | 0.02% | 28,298 |
| 2017-03-02 | 2017-02-28 | 3.356 | 14,103 | +3,463 | 0.05% | 47,336 |
| 2017-02-24 | 2017-02-22 | 3.935 | 10,640 | +216 | 0.04% | 41,870 |
| 2017-02-23 | 2017-02-21 | 3.819 | 10,424 | -86 | 0.04% | 39,814 |
| 2017-02-22 | 2017-02-20 | 3.819 | 10,510 | +3,456 | 0.04% | 40,142 |
| 2017-02-21 | 2017-02-17 | 3.704 | 7,054 | +6,912 | 0.02% | 26,126 |
| 2017-02-20 | 2017-02-16 | 4.282 | 142 | -14,343 | 0.00% | 608 |
| 2017-02-17 | 2017-02-15 | 4.282 | 14,485 | -9,838 | 0.05% | 62,031 |
| 2017-02-15 | 2017-02-13 | 2.662 | 24,323 | -228 | 0.08% | 64,749 |
| 2017-02-14 | 2017-02-10 | 2.431 | 24,551 | -11 | 0.08% | 59,673 |
| 2017-02-08 | 2017-02-06 | 2.662 | 24,562 | +33 | 0.08% | 65,385 |
| 2017-02-02 | 2017-01-27 | 2.778 | 24,529 | +1 | 0.08% | 68,136 |
| 2017-01-23 | 2017-01-19 | 2.778 | 24,528 | -10,368 | 0.08% | 68,133 |
| 2017-01-20 | 2017-01-18 | 2.199 | 34,896 | +227 | 0.12% | 76,739 |
| 2017-01-18 | 2017-01-16 | 1.852 | 34,669 | +10 | 0.12% | 64,202 |
| 2017-01-16 | 2017-01-12 | 1.736 | 34,659 | -17,280 | 0.12% | 60,172 |
| 2017-01-13 | 2017-01-11 | 1.736 | 51,939 | +17,172 | 0.18% | 90,172 |
| 2017-01-09 | 2017-01-05 | 1.852 | 34,767 | -6,566 | 0.12% | 64,383 |
| 2017-01-06 | 2017-01-04 | 1.620 | 41,333 | +6,566 | 0.14% | 66,975 |
| 2017-01-05 | 2017-01-03 | 1.736 | 34,767 | +11 | 0.12% | 60,359 |
| 2017-01-04 | 2016-12-30 | 1.620 | 34,756 | -45,834 | 0.12% | 56,318 |
| 2017-01-03 | 2016-12-29 | 1.505 | 80,590 | -22 | 0.27% | 121,258 |
| 2016-12-30 | 2016-12-28 | 1.505 | 80,612 | +17,280 | 0.27% | 121,291 |
| 2016-12-29 | 2016-12-23 | 1.620 | 63,332 | +12,890 | 0.21% | 102,621 |
| 2016-12-28 | 2016-12-22 | 1.620 | 50,442 | -1,728 | 0.17% | 81,735 |
| 2016-12-23 | 2016-12-21 | 1.620 | 52,170 | -5,861 | 0.18% | 84,535 |
| 2016-12-22 | 2016-12-20 | 1.620 | 58,031 | -1,031 | 0.20% | 94,032 |
| 2016-12-21 | 2016-12-19 | 1.620 | 59,062 | +8,640 | 0.20% | 95,702 |
| 2016-12-20 | 2016-12-16 | 1.620 | 50,422 | +259 | 0.17% | 81,702 |
| 2016-12-19 | 2016-12-15 | 1.620 | 50,163 | -1,728 | 0.17% | 81,283 |
| 2016-12-16 | 2016-12-14 | 1.736 | 51,891 | +17,280 | 0.18% | 90,089 |
| 2016-12-15 | 2016-12-13 | 1.736 | 34,611 | -8,640 | 0.12% | 60,089 |
| 2016-12-14 | 2016-12-12 | 1.852 | 43,251 | +8,619 | 0.15% | 80,094 |
| 2016-12-13 | 2016-12-09 | 1.852 | 34,632 | -7,247 | 0.12% | 64,133 |
| 2016-12-12 | 2016-12-08 | 1.736 | 41,879 | +7,042 | 0.14% | 72,707 |
| 2016-12-09 | 2016-12-07 | 1.852 | 34,837 | -38,083 | 0.12% | 64,513 |
| 2016-12-08 | 2016-12-06 | 1.736 | 72,920 | -33,156 | 0.25% | 126,597 |
| 2016-12-07 | 2016-12-05 | 1.505 | 106,076 | +65,784 | 0.36% | 159,605 |
| 2016-12-06 | 2016-12-02 | 3.704 | 40,292 | -20,045 | 0.14% | 149,230 |
| 2016-12-05 | 2016-12-01 | 3.935 | 60,337 | +27,302 | 0.20% | 237,437 |
| 2016-12-01 | 2016-11-29 | 4.167 | 33,035 | +43 | 0.11% | 137,646 |
| 2016-11-28 | 2016-11-24 | 4.282 | 32,992 | +8,640 | 0.11% | 141,285 |
| 2016-11-21 | 2016-11-17 | 4.514 | 24,352 | +11 | 0.08% | 109,922 |
| 2016-11-17 | 2016-11-15 | 4.398 | 24,341 | -32 | 0.08% | 107,055 |
| 2016-11-15 | 2016-11-11 | 4.514 | 24,373 | +17,280 | 0.08% | 110,017 |
| 2016-11-14 | 2016-11-10 | 4.745 | 7,093 | -8,882 | 0.02% | 33,659 |
| 2016-11-11 | 2016-11-09 | 4.514 | 15,975 | +8,985 | 0.05% | 72,109 |
| 2016-11-09 | 2016-11-07 | 4.514 | 6,990 | -21 | 0.02% | 31,552 |
| 2016-11-07 | 2016-11-03 | 4.745 | 7,011 | -130 | 0.02% | 33,270 |
| 2016-11-04 | 2016-11-02 | 4.745 | 7,141 | +173 | 0.02% | 33,887 |
| 2016-11-01 | 2016-10-28 | 5.093 | 6,968 | -8,285 | 0.02% | 35,485 |
| 2016-10-31 | 2016-10-27 | 5.093 | 15,253 | +8,295 | 0.05% | 77,677 |
| 2016-10-28 | 2016-10-26 | 5.093 | 6,958 | -65 | 0.02% | 35,434 |
| 2016-10-25 | 2016-10-20 | 5.208 | 7,023 | -5,875 | 0.02% | 36,578 |
| 2016-10-24 | 2016-10-19 | 5.093 | 12,898 | +5,821 | 0.04% | 65,684 |
| 2016-10-20 | 2016-10-18 | 5.208 | 7,077 | -4,832 | 0.02% | 36,859 |
| 2016-10-19 | 2016-10-17 | 5.208 | 11,909 | +11,750 | 0.04% | 62,026 |
| 2016-10-18 | 2016-10-14 | 5.556 | 159 | -14,126 | 0.00% | 883 |
| 2016-10-17 | 2016-10-13 | 4.977 | 14,285 | +7,257 | 0.05% | 71,094 |
| 2016-10-12 | 2016-10-07 | 5.208 | 7,028 | +44 | 0.02% | 36,604 |
| 2016-10-07 | 2016-10-05 | 5.093 | 6,984 | +32 | 0.02% | 35,567 |
| 2016-10-06 | 2016-10-04 | 5.208 | 6,952 | +2 | 0.02% | 36,208 |
| 2016-10-04 | 2016-09-30 | 5.093 | 6,950 | -237 | 0.02% | 35,394 |
| 2016-10-03 | 2016-09-29 | 4.861 | 7,187 | +38 | 0.02% | 34,937 |
| 2016-09-30 | 2016-09-28 | 4.861 | 7,149 | +1 | 0.02% | 34,752 |
| 2016-09-29 | 2016-09-27 | 4.745 | 7,148 | -15,282 | 0.02% | 33,920 |
| 2016-09-28 | 2016-09-26 | 5.093 | 22,430 | +22,064 | 0.08% | 114,227 |
| 2016-09-26 | 2016-09-22 | 5.440 | 366 | +308 | 0.00% | 1,991 |
| 2016-09-23 | 2016-09-21 | 5.556 | 58 | -6,826 | 0.00% | 322 |
| 2016-09-22 | 2016-09-20 | 5.208 | 6,884 | +5 | 0.02% | 35,854 |
| 2016-09-15 | 2016-09-13 | 4.977 | 6,879 | -346 | 0.02% | 34,236 |
| 2016-09-13 | 2016-09-09 | 4.861 | 7,225 | +173 | 0.02% | 35,122 |
| 2016-09-09 | 2016-09-07 | 4.861 | 7,052 | +74 | 0.02% | 34,281 |
| 2016-09-07 | 2016-09-05 | 4.977 | 6,978 | +6,913 | 0.02% | 34,728 |
| 2016-08-29 | 2016-08-25 | 5.093 | 65 | -55,296 | 0.00% | 331 |
| 2016-08-23 | 2016-08-19 | 4.745 | 55,361 | +55,313 | 0.19% | 262,708 |
| 2016-08-22 | 2016-08-18 | 5.787 | 48 | +1 | 0.00% | 278 |
| 2016-08-19 | 2016-08-17 | 5.556 | 47 | -219 | 0.00% | 261 |
| 2016-08-12 | 2016-08-10 | 7.176 | 266 | -17,064 | 0.00% | 1,909 |
| 2016-08-11 | 2016-08-09 | 7.176 | 17,330 | +17,088 | 0.07% | 124,359 |
| 2016-08-05 | 2016-08-03 | 12.616 | 242 | -20 | 0.00% | 3,053 |
| 2016-08-04 | 2016-08-01 | 11.921 | 262 | +211 | 0.00% | 3,123 |
| 2016-08-03 | 2016-07-29 | 9.144 | 51 | -119 | 0.00% | 466 |
| 2016-08-01 | 2016-07-28 | 9.375 | 170 | -130 | 0.00% | 1,594 |
| 2016-07-28 | 2016-07-26 | 7.986 | 300 | +1 | 0.00% | 2,396 |
| 2016-07-25 | 2016-07-21 | 6.944 | 299 | +194 | 0.00% | 2,076 |
| 2016-07-21 | 2016-07-19 | 6.713 | 105 | -7,083 | 0.00% | 705 |
| 2016-07-20 | 2016-07-18 | 5.440 | 7,188 | +7,025 | 0.03% | 39,101 |
| 2016-07-15 | 2016-07-13 | 7.407 | 163 | -86 | 0.00% | 1,207 |
| 2016-07-14 | 2016-07-12 | 7.407 | 249 | -1,685 | 0.00% | 1,844 |
| 2016-07-13 | 2016-07-11 | 8.102 | 1,934 | -8,111 | 0.01% | 15,669 |
| 2016-07-12 | 2016-07-08 | 5.787 | 10,045 | -10,117 | 0.04% | 58,131 |
| 2016-07-08 | 2016-07-06 | 4.051 | 20,162 | -38,361 | 0.08% | 81,675 |
| 2016-07-07 | 2016-07-05 | 3.588 | 58,523 | +24,327 | 0.24% | 209,978 |
| 2016-07-06 | 2016-07-04 | 4.051 | 34,196 | -53,223 | 0.14% | 138,525 |
| 2016-07-05 | 2016-06-30 | 3.588 | 87,419 | -30,499 | 0.36% | 313,656 |
| 2016-07-04 | 2016-06-29 | 3.356 | 117,918 | -17,971 | 0.48% | 395,790 |
| 2016-06-30 | 2016-06-28 | 3.356 | 135,889 | +29,030 | 0.55% | 456,109 |
| 2016-06-29 | 2016-06-27 | 3.588 | 106,859 | +46,656 | 0.43% | 383,406 |
| 2016-06-28 | 2016-06-24 | 3.819 | 60,203 | +17,323 | 0.24% | 229,942 |
| 2016-06-23 | 2016-06-21 | 4.167 | 42,880 | -8,450 | 0.17% | 178,667 |
| 2016-06-22 | 2016-06-20 | 4.398 | 51,330 | +15,221 | 0.21% | 225,757 |
| 2016-06-21 | 2016-06-17 | 4.630 | 36,109 | -8,640 | 0.15% | 167,171 |
| 2016-06-20 | 2016-06-16 | 4.514 | 44,749 | +8,643 | 0.18% | 201,992 |
| 2016-06-17 | 2016-06-15 | 4.745 | 36,106 | -6,566 | 0.15% | 171,336 |
| 2016-06-16 | 2016-06-14 | 4.745 | 42,672 | -691 | 0.17% | 202,494 |
| 2016-06-15 | 2016-06-13 | 4.745 | 43,363 | +7,387 | 0.18% | 205,773 |
| 2016-06-14 | 2016-06-10 | 4.861 | 35,976 | +1,480 | 0.15% | 174,883 |
| 2016-06-13 | 2016-06-08 | 4.977 | 34,496 | +7,257 | 0.14% | 171,681 |
| 2016-06-10 | 2016-06-07 | 5.093 | 27,239 | +87 | 0.11% | 138,717 |
| 2016-06-08 | 2016-06-06 | 5.324 | 27,152 | +4 | 0.11% | 144,559 |
| 2016-06-07 | 2016-06-03 | 5.324 | 27,148 | -9,677 | 0.11% | 144,538 |
| 2016-06-06 | 2016-06-02 | 4.977 | 36,825 | -237 | 0.15% | 183,273 |
| 2016-06-02 | 2016-05-31 | 4.745 | 37,062 | +155 | 0.15% | 175,873 |
| 2016-06-01 | 2016-05-30 | 4.745 | 36,907 | -173 | 0.15% | 175,137 |
| 2016-05-31 | 2016-05-27 | 4.861 | 37,080 | -34,365 | 0.15% | 180,250 |
| 2016-05-30 | 2016-05-26 | 4.630 | 71,445 | +34,430 | 0.29% | 330,764 |
| 2016-05-27 | 2016-05-25 | 5.208 | 37,015 | -929 | 0.15% | 192,786 |
| 2016-05-26 | 2016-05-24 | 5.208 | 37,944 | -198 | 0.15% | 197,625 |
| 2016-05-25 | 2016-05-23 | 5.208 | 38,142 | +5,702 | 0.16% | 198,656 |
| 2016-05-24 | 2016-05-20 | 5.208 | 32,440 | -25,457 | 0.13% | 168,958 |
| 2016-05-23 | 2016-05-19 | 6.481 | 57,897 | +45,278 | 0.24% | 375,258 |
| 2016-05-20 | 2016-05-18 | 9.722 | 12,619 | -690 | 0.05% | 122,685 |
| 2016-05-19 | 2016-05-17 | 9.259 | 13,309 | -12,960 | 0.05% | 123,231 |
| 2016-05-18 | 2016-05-16 | 9.838 | 26,269 | +17,536 | 0.11% | 258,433 |
| 2016-05-17 | 2016-05-13 | 8.333 | 8,733 | -100 | 0.32% | 72,775 |
| 2016-05-16 | 2016-05-12 | 9.028 | 8,833 | +1,732 | 0.32% | 79,742 |
| 2016-05-13 | 2016-05-11 | 10.532 | 7,101 | +1,797 | 0.26% | 74,791 |
| 2016-05-12 | 2016-05-10 | 12.616 | 5,304 | -3,046 | 0.19% | 66,914 |
| 2016-05-11 | 2016-05-09 | 20.139 | 8,350 | -5,119 | 0.31% | 168,160 |
| 2016-05-10 | 2016-05-06 | 38.194 | 13,469 | +10,660 | 0.49% | 514,441 |
| 2016-05-09 | 2016-05-05 | 38.194 | 2,809 | -1,602 | 0.10% | 107,288 |
| 2016-05-06 | 2016-05-04 | 37.616 | 4,411 | -6,108 | 0.16% | 165,923 |
| 2016-05-05 | 2016-05-03 | 37.037 | 10,519 | -4,905 | 0.39% | 389,593 |
| 2016-05-04 | 2016-04-29 | 36.458 | 15,424 | -5,127 | 0.56% | 562,333 |
| 2016-05-03 | 2016-04-28 | 35.880 | 20,551 | +17,040 | 0.75% | 737,362 |
| 2016-04-29 | 2016-04-27 | 33.565 | 3,511 | -3,252 | 0.13% | 117,846 |
| 2016-04-28 | 2016-04-26 | 30.671 | 6,763 | -126 | 0.25% | 207,430 |
| 2016-04-27 | 2016-04-25 | 28.935 | 6,889 | +6,858 | 0.25% | 199,334 |
| 2016-04-25 | 2016-04-21 | 27.778 | 31 | +2 | 0.00% | 861 |
| 2016-04-21 | 2016-04-19 | 23.264 | 29 | -5 | 0.00% | 675 |
| 2016-04-15 | 2016-04-13 | 32.407 | 34 | -2 | 0.00% | 1,102 |
| 2016-04-14 | 2016-04-12 | 34.722 | 36 | -108 | 0.00% | 1,250 |
| 2016-04-12 | 2016-04-08 | 16.667 | 144 | -8,345 | 0.01% | 2,400 |
| 2016-04-11 | 2016-04-07 | 16.333 | 8,489 | +10 | 0.11% | 138,654 |
| 2016-04-01 | 2016-03-30 | 19.000 | 8,479 | -18 | 0.11% | 161,101 |
| 2016-03-30 | 2016-03-24 | 20.333 | 8,497 | +8,116 | 0.11% | 172,772 |
| 2016-03-29 | 2016-03-23 | 20.000 | 381 | +294 | 0.01% | 7,620 |
| 2016-03-24 | 2016-03-22 | 17.000 | 87 | -906 | 0.00% | 1,479 |
| 2016-03-22 | 2016-03-18 | 11.000 | 993 | -2,100 | 0.01% | 10,923 |
| 2016-03-18 | 2016-03-16 | 10.667 | 3,093 | +3,000 | 0.04% | 32,992 |
| 2016-03-16 | 2016-03-14 | 12.000 | 93 | +9 | 0.00% | 1,116 |
| 2016-03-10 | 2016-03-08 | 11.000 | 84 | -2,400 | 0.00% | 924 |
| 2016-03-09 | 2016-03-07 | 8.000 | 2,484 | -300 | 0.03% | 19,872 |
| 2016-03-08 | 2016-03-04 | 8.000 | 2,784 | -300 | 0.04% | 22,272 |
| 2016-03-07 | 2016-03-03 | 8.333 | 3,084 | +3,000 | 0.04% | 25,700 |
| 2016-03-04 | 2016-03-02 | 8.333 | 84 | +9 | 0.00% | 700 |
| 2016-03-03 | 2016-03-01 | 8.000 | 75 | -6,000 | 0.00% | 600 |
| 2016-03-02 | 2016-02-29 | 8.000 | 6,075 | +6,000 | 0.08% | 48,600 |
| 2016-02-23 | 2016-02-19 | 7.667 | 75 | -12 | 0.00% | 575 |
| 2016-02-22 | 2016-02-18 | 8.333 | 87 | -888 | 0.00% | 725 |
| 2016-02-19 | 2016-02-17 | 8.000 | 975 | +900 | 0.01% | 7,800 |
| 2016-02-16 | 2016-02-12 | 14.000 | 75 | -21 | 0.00% | 1,050 |
| 2016-02-12 | 2016-02-05 | 14.333 | 96 | +9 | 0.00% | 1,376 |
| 2016-02-05 | 2016-02-03 | 13.667 | 87 | +5 | 0.00% | 1,189 |
| 2016-02-03 | 2016-02-01 | 14.000 | 82 | -18 | 0.00% | 1,148 |
| 2016-01-29 | 2016-01-27 | 14.000 | 100 | +10 | 0.00% | 1,400 |
| 2016-01-22 | 2016-01-20 | 13.667 | 90 | +2 | 0.00% | 1,230 |
| 2015-12-30 | 2015-12-28 | 16.000 | 88 | +6 | 0.00% | 1,408 |
| 2015-12-29 | 2015-12-24 | 15.333 | 82 | +2 | 0.00% | 1,257 |
| 2015-12-23 | 2015-12-21 | 14.667 | 80 | +6 | 0.00% | 1,173 |
| 2015-12-08 | 2015-12-04 | 15.333 | 74 | +1 | 0.00% | 1,135 |
| 2015-11-23 | 2015-11-19 | 22.333 | 73 | -21,000 | 0.00% | 1,630 |
| 2015-11-20 | 2015-11-18 | 23.000 | 21,073 | +21,000 | 0.28% | 484,679 |
| 2015-11-18 | 2015-11-16 | 23.667 | 73 | -15 | 0.00% | 1,728 |
| 2015-11-11 | 2015-11-09 | 22.333 | 88 | +6 | 0.00% | 1,965 |
| 2015-11-06 | 2015-11-04 | 22.333 | 82 | +3 | 0.00% | 1,831 |
| 2015-11-02 | 2015-10-29 | 24.667 | 79 | +3 | 0.00% | 1,949 |
| 2015-10-28 | 2015-10-26 | 27.333 | 76 | +3 | 0.00% | 2,077 |
| 2015-10-27 | 2015-10-23 | 30.667 | 73 | -5 | 0.00% | 2,239 |
| 2015-10-15 | 2015-10-13 | 34.000 | 78 | -21,001 | 0.00% | 2,652 |
| 2015-10-13 | 2015-10-09 | 34.667 | 21,079 | +12,000 | 0.28% | 730,739 |
| 2015-10-12 | 2015-10-08 | 37.333 | 9,079 | -30 | 0.12% | 338,949 |
| 2015-10-09 | 2015-10-07 | 37.333 | 9,109 | +12 | 0.12% | 340,069 |
| 2015-10-08 | 2015-10-06 | 37.333 | 9,097 | +6 | 0.12% | 339,621 |
| 2015-10-02 | 2015-09-29 | 41.667 | 9,091 | +1 | 0.12% | 378,792 |
| 2015-09-30 | 2015-09-25 | 45.000 | 9,090 | +9,000 | 0.12% | 409,050 |
| 2015-09-18 | 2015-09-16 | 44.333 | 90 | +6 | 0.00% | 3,990 |
| 2015-09-11 | 2015-09-09 | 48.000 | 84 | +6 | 0.00% | 4,032 |
| 2015-09-09 | 2015-09-07 | 45.667 | 78 | -5 | 0.00% | 3,562 |
| 2015-09-08 | 2015-09-04 | 45.667 | 83 | -12 | 0.00% | 3,790 |
| 2015-08-31 | 2015-08-27 | 48.333 | 95 | +16 | 0.00% | 4,592 |
| 2015-08-26 | 2015-08-24 | 49.333 | 79 | +6 | 0.00% | 3,897 |
| 2015-08-25 | 2015-08-21 | 49.333 | 73 | -17 | 0.00% | 3,601 |
| 2015-08-19 | 2015-08-17 | 48.333 | 90 | -1,200 | 0.00% | 4,350 |
| 2015-08-18 | 2015-08-14 | 49.000 | 1,290 | +1,200 | 0.02% | 63,210 |
| 2015-08-14 | 2015-08-12 | 64.000 | 90 | -4 | 0.00% | 5,760 |
| 2015-08-07 | 2015-08-05 | 70.333 | 94 | +12 | 0.00% | 6,611 |
| 2015-08-03 | 2015-07-30 | 69.000 | 82 | -9 | 0.00% | 5,658 |
| 2015-07-30 | 2015-07-28 | 68.667 | 91 | -600 | 0.00% | 6,249 |
| 2015-07-29 | 2015-07-27 | 66.667 | 691 | +600 | 0.01% | 46,067 |
| 2015-07-24 | 2015-07-22 | 79.333 | 91 | +1 | 0.00% | 7,219 |
| 2015-07-21 | 2015-07-17 | 76.333 | 90 | -6 | 0.00% | 6,870 |
| 2015-07-15 | 2015-07-13 | 72.667 | 96 | +7 | 0.00% | 6,976 |
| 2015-07-13 | 2015-07-09 | 68.333 | 89 | -300 | 0.00% | 6,082 |
| 2015-07-10 | 2015-07-08 | 44.667 | 389 | -157 | 0.01% | 17,375 |
| 2015-07-09 | 2015-07-07 | 56.667 | 546 | +2 | 0.01% | 30,940 |
| 2015-07-08 | 2015-07-06 | 66.667 | 544 | +465 | 0.01% | 36,267 |
| 2015-07-07 | 2015-07-03 | 83.333 | 79 | -12 | 0.00% | 6,583 |
| 2015-06-24 | 2015-06-22 | 106.667 | 91 | +6 | 0.00% | 9,707 |
| 2015-06-23 | 2015-06-19 | 110.000 | 85 | +12 | 0.00% | 9,350 |
| 2015-06-18 | 2015-06-16 | 113.333 | 73 | -12 | 0.00% | 8,273 |
| 2015-06-16 | 2015-06-12 | 118.333 | 85 | +6 | 0.00% | 10,058 |
| 2015-06-12 | 2015-06-10 | 120.000 | 79 | -18 | 0.00% | 9,480 |
| 2015-06-11 | 2015-06-09 | 108.333 | 97 | +7 | 0.00% | 10,508 |
| 2015-06-10 | 2015-06-08 | 116.667 | 90 | +6 | 0.00% | 10,500 |
| 2015-06-08 | 2015-06-04 | 118.333 | 84 | +10 | 0.00% | 9,940 |
| 2015-06-04 | 2015-06-02 | 123.333 | 74 | -20 | 0.00% | 9,127 |
| 2015-06-03 | 2015-06-01 | 123.333 | 94 | +15 | 0.00% | 11,593 |
| 2015-06-02 | 2015-05-29 | 130.000 | 79 | -14 | 0.00% | 10,270 |
| 2015-06-01 | 2015-05-28 | 115.000 | 93 | +10 | 0.00% | 10,695 |
| 2015-05-28 | 2015-05-26 | 110.000 | 83 | +1 | 0.00% | 9,130 |
| 2015-05-27 | 2015-05-22 | 113.333 | 82 | +3 | 0.00% | 9,293 |
| 2015-05-26 | 2015-05-21 | 118.333 | 79 | -6 | 0.00% | 9,348 |
| 2015-05-22 | 2015-05-20 | 120.000 | 85 | -5 | 0.00% | 10,200 |
| 2015-05-21 | 2015-05-19 | 113.333 | 90 | +4 | 0.00% | 10,200 |
| 2015-05-20 | 2015-05-18 | 111.667 | 86 | -6 | 0.00% | 9,603 |
| 2015-05-19 | 2015-05-15 | 113.333 | 92 | -3 | 0.00% | 10,427 |
| 2015-05-18 | 2015-05-14 | 110.000 | 95 | +3 | 0.00% | 10,450 |
| 2015-05-15 | 2015-05-13 | 113.333 | 92 | +19 | 0.00% | 10,427 |
| 2015-05-14 | 2015-05-12 | 125.000 | 73 | -26 | 0.00% | 9,125 |
| 2015-05-13 | 2015-05-11 | 135.000 | 99 | +9 | 0.00% | 13,365 |
| 2015-05-11 | 2015-05-07 | 135.000 | 90 | +12 | 0.00% | 12,150 |
| 2015-05-08 | 2015-05-06 | 145.000 | 78 | +2 | 0.00% | 11,310 |
| 2015-05-07 | 2015-05-05 | 150.000 | 76 | -3 | 0.00% | 11,400 |
| 2015-05-06 | 2015-05-04 | 153.333 | 79 | +1 | 0.00% | 12,113 |
| 2015-05-05 | 2015-04-30 | 148.333 | 78 | -24 | 0.00% | 11,570 |
| 2015-04-30 | 2015-04-28 | 153.333 | 102 | +18 | 0.00% | 15,640 |
| 2015-04-29 | 2015-04-27 | 160.000 | 84 | -18 | 0.00% | 13,440 |
| 2015-04-28 | 2015-04-24 | 158.333 | 102 | +24 | 0.00% | 16,150 |
| 2015-04-24 | 2015-04-22 | 160.000 | 78 | -24 | 0.00% | 12,480 |
| 2015-04-23 | 2015-04-21 | 158.333 | 102 | +19 | 0.00% | 16,150 |
| 2015-04-22 | 2015-04-20 | 148.333 | 83 | +6 | 0.00% | 12,312 |
| 2015-04-20 | 2015-04-16 | 140.000 | 77 | +1 | 0.00% | 10,780 |
| 2015-04-17 | 2015-04-15 | 143.333 | 76 | -5 | 0.00% | 10,893 |
| 2015-04-16 | 2015-04-14 | 146.667 | 81 | +3 | 0.00% | 11,880 |
| 2015-04-14 | 2015-04-10 | 138.333 | 78 | -8 | 0.00% | 10,790 |
| 2015-04-13 | 2015-04-09 | 120.000 | 86 | -8 | 0.00% | 10,320 |
| 2015-04-10 | 2015-04-08 | 115.000 | 94 | -3 | 0.00% | 10,810 |
| 2015-04-08 | 2015-04-01 | 126.667 | 97 | +13 | 0.00% | 12,287 |
| 2015-04-01 | 2015-03-30 | 105.000 | 84 | -15 | 0.00% | 8,820 |
| 2015-03-31 | 2015-03-27 | 100.000 | 99 | +4 | 0.00% | 9,900 |
| 2015-03-30 | 2015-03-26 | 113.333 | 95 | +15 | 0.00% | 10,767 |
| 2015-03-27 | 2015-03-25 | 116.667 | 80 | -12 | 0.00% | 9,333 |
| 2015-03-26 | 2015-03-24 | 115.000 | 92 | +16 | 0.00% | 10,580 |
| 2015-03-24 | 2015-03-20 | 108.333 | 76 | -18 | 0.00% | 8,233 |
| 2015-03-23 | 2015-03-19 | 105.000 | 94 | +6 | 0.00% | 9,870 |
| 2015-03-20 | 2015-03-18 | 93.333 | 88 | -12 | 0.00% | 8,213 |
| 2015-03-19 | 2015-03-17 | 90.000 | 100 | +13 | 0.00% | 9,000 |
| 2015-03-17 | 2015-03-13 | 85.000 | 87 | -15 | 0.00% | 7,395 |
| 2015-03-11 | 2015-03-09 | 80.000 | 102 | +2 | 0.00% | 8,160 |
| 2015-03-10 | 2015-03-06 | 79.667 | 100 | +7 | 0.00% | 7,967 |
| 2015-03-09 | 2015-03-05 | 81.000 | 93 | +15 | 0.00% | 7,533 |
| 2015-03-06 | 2015-03-04 | 76.333 | 78 | -6 | 0.00% | 5,954 |
| 2015-03-03 | 2015-02-27 | 81.667 | 84 | -900 | 0.00% | 6,860 |
| 2015-03-02 | 2015-02-26 | 80.000 | 984 | +892 | 0.02% | 78,720 |
| 2015-02-27 | 2015-02-25 | 82.667 | 92 | -6 | 0.00% | 7,605 |
| 2015-02-26 | 2015-02-24 | 83.000 | 98 | -1,123 | 0.00% | 8,134 |
| 2015-02-25 | 2015-02-23 | 82.667 | 1,221 | +840 | 0.03% | 100,936 |
| 2015-02-24 | 2015-02-18 | 83.333 | 381 | +285 | 0.01% | 31,750 |
| 2015-02-23 | 2015-02-16 | 83.333 | 96 | +15 | 0.00% | 8,000 |
| 2015-02-09 | 2015-02-05 | 95.000 | 81 | +1 | 0.00% | 7,695 |
| 2015-02-03 | 2015-01-30 | 81.667 | 80 | +6 | 0.00% | 6,533 |
| 2015-02-02 | 2015-01-29 | 83.333 | 74 | -11 | 0.00% | 6,167 |
| 2015-01-30 | 2015-01-28 | 80.667 | 85 | -627 | 0.00% | 6,857 |
| 2015-01-29 | 2015-01-27 | 80.333 | 712 | +274 | 0.02% | 57,197 |
| 2015-01-28 | 2015-01-26 | 83.000 | 438 | +361 | 0.01% | 36,354 |
| 2015-01-27 | 2015-01-23 | 96.667 | 77 | -2 | 0.00% | 7,443 |
| 2015-01-26 | 2015-01-22 | 90.000 | 79 | +6 | 0.00% | 7,110 |
| 2015-01-23 | 2015-01-21 | 69.333 | 73 | -1 | 0.00% | 5,061 |
| 2015-01-21 | 2015-01-19 | 66.667 | 74 | -6 | 0.00% | 4,933 |
| 2015-01-16 | 2015-01-14 | 69.667 | 80 | +3 | 0.00% | 5,573 |
| 2015-01-13 | 2015-01-09 | 69.333 | 77 | -10 | 0.00% | 5,339 |
| 2015-01-12 | 2015-01-08 | 70.000 | 87 | +3 | 0.00% | 6,090 |
| 2015-01-08 | 2015-01-06 | 70.000 | 84 | +2 | 0.00% | 5,880 |
| 2015-01-07 | 2015-01-05 | 73.333 | 82 | +7 | 0.00% | 6,013 |
| 2014-12-30 | 2014-12-24 | 78.000 | 75 | -10 | 0.00% | 5,850 |
| 2014-12-29 | 2014-12-22 | 79.000 | 85 | +12 | 0.00% | 6,715 |
| 2014-12-23 | 2014-12-19 | 76.000 | 73 | -15 | 0.00% | 5,548 |
| 2014-12-22 | 2014-12-18 | 73.333 | 88 | +9 | 0.00% | 6,453 |
| 2014-12-19 | 2014-12-17 | 75.000 | 79 | +6 | 0.00% | 5,925 |
| 2014-12-17 | 2014-12-15 | 76.667 | 73 | -3 | 0.00% | 5,597 |
| 2014-12-16 | 2014-12-12 | 77.333 | 76 | -3 | 0.00% | 5,877 |
| 2014-12-15 | 2014-12-11 | 78.333 | 79 | -3 | 0.00% | 6,188 |
| 2014-12-12 | 2014-12-10 | 76.000 | 82 | +1 | 0.00% | 6,232 |
| 2014-12-10 | 2014-12-08 | 78.333 | 81 | +6 | 0.00% | 6,345 |
| 2014-12-08 | 2014-12-04 | 79.667 | 75 | -24 | 0.00% | 5,975 |
| 2014-12-05 | 2014-12-03 | 78.333 | 99 | +12 | 0.00% | 7,755 |
| 2014-12-03 | 2014-12-01 | 83.000 | 87 | +7 | 0.00% | 7,221 |
| 2014-12-02 | 2014-11-28 | 83.333 | 80 | +6 | 0.00% | 6,667 |
| 2014-12-01 | 2014-11-27 | 78.333 | 74 | -6 | 0.00% | 5,797 |
| 2014-11-26 | 2014-11-24 | 90.000 | 80 | -4 | 0.00% | 7,200 |
| 2014-09-23 | 2014-09-19 | 110.000 | 84 | +6 | 0.00% | 9,240 |
| 2014-09-15 | 2014-09-11 | 106.667 | 78 | -4 | 0.00% | 8,320 |
| 2014-09-12 | 2014-09-10 | 105.000 | 82 | +4 | 0.00% | 8,610 |
| 2014-08-26 | 2014-08-22 | 110.000 | 78 | -3 | 0.00% | 8,580 |
| 2014-08-19 | 2014-08-15 | 123.333 | 81 | -2 | 0.00% | 9,990 |
| 2014-08-12 | 2014-08-08 | 126.667 | 83 | +6 | 0.00% | 10,513 |
| 2014-08-08 | 2014-08-06 | 126.667 | 77 | -6 | 0.00% | 9,753 |
| 2014-08-07 | 2014-08-05 | 126.667 | 83 | +5 | 0.00% | 10,513 |
| 2014-08-01 | 2014-07-30 | 123.333 | 78 | +2 | 0.00% | 9,620 |
| 2014-07-29 | 2014-07-25 | 125.000 | 76 | -9 | 0.00% | 9,500 |
| 2014-07-25 | 2014-07-23 | 125.000 | 85 | +12 | 0.00% | 10,625 |
| 2014-07-11 | 2014-07-09 | 130.000 | 73 | -8 | 0.00% | 9,490 |
| 2014-07-10 | 2014-07-08 | 130.000 | 81 | +6 | 0.00% | 10,530 |
| 2014-07-08 | 2014-07-04 | 136.667 | 75 | -9 | 0.00% | 10,250 |
| 2014-07-04 | 2014-07-02 | 138.333 | 84 | +6 | 0.00% | 11,620 |
| 2014-07-03 | 2014-06-30 | 140.000 | 78 | +2 | 0.00% | 10,920 |
| 2014-07-02 | 2014-06-27 | 136.667 | 76 | -6 | 0.00% | 10,387 |
| 2014-06-27 | 2014-06-25 | 138.333 | 82 | -3 | 0.00% | 11,343 |
| 2014-06-23 | 2014-06-19 | 140.000 | 85 | +6 | 0.00% | 11,900 |
| 2014-06-19 | 2014-06-17 | 136.667 | 79 | +4 | 0.00% | 10,797 |
| 2014-06-12 | 2014-06-10 | 123.333 | 75 | -3 | 0.00% | 9,250 |
| 2014-06-11 | 2014-06-09 | 126.667 | 78 | +4 | 0.00% | 9,880 |
| 2014-06-09 | 2014-06-05 | 136.667 | 74 | -8 | 0.00% | 10,113 |
| 2014-06-03 | 2014-05-29 | 155.000 | 82 | +6 | 0.00% | 12,710 |
| 2014-05-30 | 2014-05-28 | 155.000 | 76 | +3 | 0.00% | 11,780 |
| 2014-05-29 | 2014-05-27 | 158.333 | 73 | -3 | 0.00% | 11,558 |
| 2014-05-27 | 2014-05-23 | 156.667 | 76 | -6 | 0.00% | 11,907 |
| 2014-05-22 | 2014-05-20 | 173.333 | 82 | -3 | 0.00% | 14,213 |
| 2014-05-21 | 2014-05-19 | 170.000 | 85 | +12 | 0.00% | 14,450 |
| 2014-05-20 | 2014-05-16 | 170.000 | 73 | -12 | 0.00% | 12,410 |
| 2014-05-19 | 2014-05-15 | 170.000 | 85 | +8 | 0.00% | 14,450 |
| 2014-04-30 | 2014-04-28 | 160.000 | 77 | -3 | 0.00% | 12,320 |
| 2014-04-24 | 2014-04-22 | 151.667 | 80 | +3 | 0.00% | 12,133 |
| 2014-04-17 | 2014-04-15 | 133.333 | 77 | +1 | 0.00% | 10,267 |
| 2014-04-15 | 2014-04-11 | 131.667 | 76 | -1 | 0.00% | 10,007 |
| 2014-04-07 | 2014-04-03 | 135.000 | 77 | -9 | 0.00% | 10,395 |
| 2014-03-31 | 2014-03-27 | 141.667 | 86 | +12 | 0.00% | 12,183 |
| 2014-03-27 | 2014-03-25 | 145.000 | 74 | -12 | 0.00% | 10,730 |
| 2014-03-19 | 2014-03-17 | 160.000 | 86 | +4 | 0.00% | 13,760 |
| 2014-03-14 | 2014-03-12 | 161.667 | 82 | +4 | 0.00% | 13,257 |
| 2014-03-11 | 2014-03-07 | 163.333 | 78 | +5 | 0.00% | 12,740 |
| 2014-03-07 | 2014-03-05 | 176.667 | 73 | +1 | 0.00% | 12,897 |
| 2014-03-04 | 2014-02-28 | 153.333 | 72 | -2 | 0.00% | 11,040 |
| 2014-03-03 | 2014-02-27 | 146.667 | 74 | -7 | 0.00% | 10,853 |
| 2014-02-27 | 2014-02-25 | 141.667 | 81 | -1 | 0.00% | 11,475 |
| 2014-02-26 | 2014-02-24 | 143.333 | 82 | +5 | 0.00% | 11,753 |
| 2014-02-21 | 2014-02-19 | 130.000 | 77 | -9 | 0.00% | 10,010 |
| 2014-02-19 | 2014-02-17 | 110.000 | 86 | +8 | 0.00% | 9,460 |
| 2014-02-18 | 2014-02-14 | 103.333 | 78 | +6 | 0.00% | 8,060 |
| 2014-02-17 | 2014-02-13 | 105.000 | 72 | -9 | 0.00% | 7,560 |
| 2014-02-14 | 2014-02-12 | 105.000 | 81 | +7 | 0.00% | 8,505 |
| 2014-02-13 | 2014-02-11 | 103.333 | 74 | -9 | 0.00% | 7,647 |
| 2014-02-11 | 2014-02-07 | 108.333 | 83 | +9 | 0.00% | 8,992 |
| 2014-01-28 | 2014-01-24 | 108.333 | 74 | -905 | 0.00% | 8,017 |
| 2014-01-23 | 2014-01-21 | 113.333 | 979 | +4 | 0.03% | 110,953 |
| 2014-01-22 | 2014-01-20 | 115.000 | 975 | -11 | 0.03% | 112,125 |
| 2014-01-21 | 2014-01-17 | 108.333 | 986 | +9 | 0.03% | 106,817 |
| 2014-01-15 | 2014-01-13 | 113.333 | 977 | -3 | 0.03% | 110,727 |
| 2014-01-13 | 2014-01-09 | 120.000 | 980 | +3 | 0.03% | 117,600 |
| 2014-01-08 | 2014-01-06 | 121.667 | 977 | -6 | 0.03% | 118,868 |
| 2014-01-06 | 2014-01-02 | 123.333 | 983 | +4 | 0.03% | 121,237 |
| 2014-01-03 | 2013-12-31 | 125.000 | 979 | +6 | 0.03% | 122,375 |
| 2013-12-27 | 2013-12-20 | 126.667 | 973 | -9 | 0.03% | 123,247 |
| 2013-12-23 | 2013-12-19 | 131.667 | 982 | -3 | 0.03% | 129,297 |
| 2013-12-20 | 2013-12-18 | 133.333 | 985 | +8 | 0.03% | 131,333 |
| 2013-12-18 | 2013-12-16 | 138.333 | 977 | +3 | 0.03% | 135,152 |
| 2013-12-13 | 2013-12-11 | 128.333 | 974 | -6 | 0.03% | 124,997 |
| 2013-12-10 | 2013-12-06 | 135.000 | 980 | +4 | 0.03% | 132,300 |
| 2013-12-09 | 2013-12-05 | 133.333 | 976 | +3 | 0.03% | 130,133 |
| 2013-12-04 | 2013-12-02 | 138.333 | 973 | +600 | 0.03% | 134,598 |
| 2013-12-03 | 2013-11-29 | 138.333 | 373 | +300 | 0.01% | 51,598 |
| 2013-12-02 | 2013-11-28 | 138.333 | 73 | -8 | 0.00% | 10,098 |
| 2013-11-21 | 2013-11-19 | 125.000 | 81 | +6 | 0.00% | 10,125 |
| 2013-11-19 | 2013-11-15 | 126.667 | 75 | -1 | 0.00% | 9,500 |
| 2013-11-15 | 2013-11-13 | 126.667 | 76 | -7 | 0.00% | 9,627 |
| 2013-11-07 | 2013-11-05 | 141.667 | 83 | -3 | 0.00% | 11,758 |
| 2013-11-01 | 2013-10-30 | 140.000 | 86 | +9 | 0.00% | 12,040 |
| 2013-10-28 | 2013-10-24 | 151.667 | 77 | -6 | 0.00% | 11,678 |
| 2013-10-23 | 2013-10-21 | 153.333 | 83 | +1 | 0.00% | 12,727 |
| 2013-10-18 | 2013-10-16 | 158.333 | 82 | +2 | 0.00% | 12,983 |
| 2013-10-16 | 2013-10-11 | 165.000 | 80 | -5 | 0.00% | 13,200 |
| 2013-10-11 | 2013-10-09 | 166.667 | 85 | +3 | 0.00% | 14,167 |
| 2013-10-10 | 2013-10-08 | 166.667 | 82 | +5 | 0.00% | 13,667 |
| 2013-10-03 | 2013-09-30 | 170.000 | 77 | -5 | 0.00% | 13,090 |
| 2013-10-02 | 2013-09-27 | 166.667 | 82 | +8 | 0.00% | 13,667 |
| 2013-09-30 | 2013-09-26 | 170.000 | 74 | -10 | 0.00% | 12,580 |
| 2013-09-23 | 2013-09-18 | 146.667 | 84 | +2 | 0.00% | 12,320 |
| 2013-09-16 | 2013-09-12 | 141.667 | 82 | -1 | 0.00% | 11,617 |
| 2013-09-09 | 2013-09-05 | 136.667 | 83 | +7 | 0.00% | 11,343 |
| 2013-09-05 | 2013-09-03 | 151.667 | 76 | -7 | 0.00% | 11,527 |
| 2013-09-04 | 2013-09-02 | 136.667 | 83 | +3 | 0.00% | 11,343 |
| 2013-09-03 | 2013-08-30 | 153.333 | 80 | +6 | 0.00% | 12,267 |
| 2013-09-02 | 2013-08-29 | 153.333 | 74 | -9 | 0.00% | 11,347 |
| 2013-08-30 | 2013-08-28 | 163.333 | 83 | -2 | 0.00% | 13,557 |
| 2013-08-29 | 2013-08-27 | 166.667 | 85 | +5 | 0.00% | 14,167 |
| 2013-08-19 | 2013-08-15 | 166.667 | 80 | +3 | 0.00% | 13,333 |
| 2013-08-16 | 2013-08-13 | 166.667 | 77 | -5 | 0.00% | 12,833 |
| 2013-08-08 | 2013-08-06 | 166.667 | 82 | +9 | 0.00% | 13,667 |
| 2013-08-06 | 2013-08-02 | 170.000 | 73 | -10 | 0.00% | 12,410 |
| 2013-07-31 | 2013-07-29 | 166.667 | 83 | +7 | 0.00% | 13,833 |
| 2013-07-30 | 2013-07-26 | 166.667 | 76 | -10 | 0.00% | 12,667 |
| 2013-07-26 | 2013-07-24 | 170.000 | 86 | +1 | 0.00% | 14,620 |
| 2013-07-25 | 2013-07-23 | 166.667 | 85 | +9 | 0.00% | 14,167 |
| 2013-07-18 | 2013-07-16 | 165.000 | 76 | +3 | 0.00% | 12,540 |
| 2013-07-16 | 2013-07-12 | 170.000 | 73 | -6 | 0.00% | 12,410 |
| 2013-07-10 | 2013-07-08 | 166.667 | 79 | +3 | 0.00% | 13,167 |
| 2013-07-09 | 2013-07-05 | 173.333 | 76 | -6 | 0.00% | 13,173 |
| 2013-07-05 | 2013-07-03 | 176.667 | 82 | -2 | 0.00% | 14,487 |
| 2013-06-25 | 2013-06-21 | 160.000 | 84 | +8 | 0.00% | 13,440 |
| 2013-06-21 | 2013-06-19 | 161.667 | 76 | -3 | 0.00% | 12,287 |
| 2013-06-19 | 2013-06-17 | 165.000 | 79 | +1 | 0.00% | 13,035 |
| 2013-06-17 | 2013-06-13 | 158.333 | 78 | +6 | 0.00% | 12,350 |
| 2013-06-06 | 2013-06-04 | 165.000 | 72 | -6 | 0.00% | 11,880 |
| 2013-06-05 | 2013-06-03 | 163.333 | 78 | -4 | 0.00% | 12,740 |
| 2013-06-03 | 2013-05-30 | 170.000 | 82 | +2 | 0.00% | 13,940 |
| 2013-05-31 | 2013-05-29 | 173.333 | 80 | +1 | 0.00% | 13,867 |
| 2013-05-30 | 2013-05-28 | 176.667 | 79 | +7 | 0.00% | 13,957 |
| 2013-05-24 | 2013-05-22 | 170.000 | 72 | -1 | 0.00% | 12,240 |
| 2013-05-21 | 2013-05-16 | 170.000 | 73 | -7 | 0.00% | 12,410 |
| 2013-05-20 | 2013-05-15 | 166.667 | 80 | +5 | 0.00% | 13,333 |
| 2013-05-16 | 2013-05-14 | 170.000 | 75 | -5 | 0.00% | 12,750 |
| 2013-05-13 | 2013-05-09 | 166.667 | 80 | +8 | 0.00% | 13,333 |
| 2013-05-09 | 2013-05-07 | 170.000 | 72 | -3 | 0.00% | 12,240 |
| 2013-05-08 | 2013-05-06 | 170.000 | 75 | -11 | 0.00% | 12,750 |
| 2013-04-29 | 2013-04-25 | 166.667 | 86 | +3 | 0.00% | 14,333 |
| 2013-04-18 | 2013-04-16 | 173.333 | 83 | -3 | 0.00% | 14,387 |
| 2013-04-16 | 2013-04-12 | 173.333 | 86 | +6 | 0.00% | 14,907 |
| 2013-04-15 | 2013-04-11 | 170.000 | 80 | -6 | 0.00% | 13,600 |
| 2013-04-11 | 2013-04-09 | 166.667 | 86 | +9 | 0.00% | 14,333 |
| 2013-04-09 | 2013-04-05 | 173.333 | 77 | -9 | 0.00% | 13,347 |
| 2013-04-05 | 2013-04-02 | 183.333 | 86 | +12 | 0.00% | 15,767 |
| 2013-04-03 | 2013-03-28 | 186.667 | 74 | -9 | 0.00% | 13,813 |
| 2013-03-28 | 2013-03-26 | 170.000 | 83 | +6 | 0.00% | 14,110 |
| 2013-03-25 | 2013-03-21 | 183.333 | 77 | -8 | 0.00% | 14,117 |
| 2013-03-22 | 2013-03-20 | 183.333 | 85 | +4 | 0.00% | 15,583 |
| 2013-03-20 | 2013-03-18 | 186.667 | 81 | -3 | 0.00% | 15,120 |
| 2013-03-19 | 2013-03-15 | 176.667 | 84 | +6 | 0.00% | 14,840 |
| 2013-03-18 | 2013-03-14 | 196.667 | 78 | -5 | 0.00% | 15,340 |
| 2013-03-15 | 2013-03-13 | 223.333 | 83 | +6 | 0.00% | 18,537 |
| 2013-03-14 | 2013-03-12 | 180.000 | 77 | +3 | 0.00% | 13,860 |
| 2013-03-12 | 2013-03-08 | 180.000 | 74 | -1 | 0.00% | 13,320 |
| 2013-03-11 | 2013-03-07 | 170.000 | 75 | +3 | 0.00% | 12,750 |
| 2013-03-07 | 2013-03-05 | 170.000 | 72 | -9 | 0.00% | 12,240 |
| 2013-03-05 | 2013-03-01 | 170.000 | 81 | +2 | 0.00% | 13,770 |
| 2013-03-01 | 2013-02-27 | 173.333 | 79 | -1 | 0.00% | 13,693 |
| 2013-02-28 | 2013-02-26 | 163.333 | 80 | -6 | 0.00% | 13,067 |
| 2013-02-22 | 2013-02-20 | 173.333 | 86 | +1 | 0.00% | 14,907 |
| 2013-02-21 | 2013-02-19 | 173.333 | 85 | +3 | 0.00% | 14,733 |
| 2013-02-20 | 2013-02-18 | 170.000 | 82 | -3 | 0.00% | 13,940 |
| 2013-02-19 | 2013-02-15 | 173.333 | 85 | +6 | 0.00% | 14,733 |
| 2013-02-07 | 2013-02-05 | 180.000 | 79 | +2 | 0.00% | 14,220 |
| 2013-02-06 | 2013-02-04 | 183.333 | 77 | -7 | 0.00% | 14,117 |
| 2013-02-05 | 2013-02-01 | 180.000 | 84 | -69 | 0.00% | 15,120 |
| 2013-02-04 | 2013-01-31 | 161.667 | 153 | -6 | 0.01% | 24,735 |
| 2013-02-01 | 2013-01-30 | 173.333 | 159 | +8 | 0.01% | 27,560 |
| 2013-01-31 | 2013-01-29 | 166.667 | 151 | -300 | 0.01% | 25,167 |
| 2013-01-30 | 2013-01-28 | 173.333 | 451 | -300 | 0.02% | 78,173 |
| 2013-01-29 | 2013-01-25 | 180.000 | 751 | +606 | 0.03% | 135,180 |
| 2013-01-28 | 2013-01-24 | 166.667 | 145 | -9 | 0.01% | 24,167 |
| 2013-01-25 | 2013-01-23 | 155.000 | 154 | +6 | 0.01% | 23,870 |
| 2013-01-24 | 2013-01-22 | 160.000 | 148 | -3 | 0.01% | 23,680 |
| 2013-01-23 | 2013-01-21 | 158.333 | 151 | +3 | 0.01% | 23,908 |
| 2013-01-21 | 2013-01-17 | 160.000 | 148 | +1 | 0.01% | 23,680 |
| 2013-01-18 | 2013-01-16 | 153.333 | 147 | -6 | 0.01% | 22,540 |
| 2013-01-16 | 2013-01-14 | 150.000 | 153 | +8 | 0.01% | 22,950 |
| 2013-01-14 | 2013-01-10 | 150.000 | 145 | -6 | 0.01% | 21,750 |
| 2013-01-09 | 2013-01-07 | 161.667 | 151 | -5 | 0.01% | 24,412 |
| 2013-01-08 | 2013-01-04 | 153.333 | 156 | +2 | 0.01% | 23,920 |
| 2013-01-04 | 2013-01-02 | 166.667 | 154 | +6 | 0.01% | 25,667 |
| 2012-12-27 | 2012-12-20 | 136.667 | 148 | -4 | 0.01% | 20,227 |
| 2012-12-20 | 2012-12-18 | 136.667 | 152 | -3 | 0.01% | 20,773 |
| 2012-12-19 | 2012-12-17 | 133.333 | 155 | +8 | 0.01% | 20,667 |
| 2012-12-18 | 2012-12-14 | 130.000 | 147 | -3 | 0.01% | 19,110 |
| 2012-12-14 | 2012-12-12 | 133.333 | 150 | -3 | 0.01% | 20,000 |
| 2012-12-12 | 2012-12-10 | 136.667 | 153 | +2 | 0.01% | 20,910 |
| 2012-12-11 | 2012-12-07 | 136.667 | 151 | +6 | 0.01% | 20,637 |
| 2012-12-05 | 2012-12-03 | 133.333 | 145 | -12 | 0.01% | 19,333 |
| 2012-12-04 | 2012-11-30 | 141.667 | 157 | +7 | 0.01% | 22,242 |
| 2012-12-03 | 2012-11-29 | 143.333 | 150 | +3 | 0.01% | 21,500 |
| 2012-11-28 | 2012-11-26 | 143.333 | 147 | -6 | 0.01% | 21,070 |
| 2012-11-23 | 2012-11-21 | 140.000 | 153 | +2 | 0.01% | 21,420 |
| 2012-11-22 | 2012-11-20 | 141.667 | 151 | -3 | 0.01% | 21,392 |
| 2012-11-15 | 2012-11-13 | 143.333 | 154 | +3 | 0.01% | 22,073 |
| 2012-11-14 | 2012-11-12 | 146.667 | 151 | -6 | 0.01% | 22,147 |
| 2012-11-09 | 2012-11-07 | 141.667 | 157 | +6 | 0.01% | 22,242 |
| 2012-11-07 | 2012-11-05 | 140.000 | 151 | -12 | 0.01% | 21,140 |
| 2012-11-06 | 2012-11-02 | 140.000 | 163 | +8 | 0.01% | 22,820 |
| 2012-11-05 | 2012-11-01 | 140.000 | 155 | -3 | 0.01% | 21,700 |
| 2012-11-02 | 2012-10-31 | 136.667 | 158 | +1 | 0.01% | 21,593 |
| 2012-11-01 | 2012-10-30 | 138.333 | 157 | +4 | 0.01% | 21,718 |
| 2012-10-31 | 2012-10-29 | 136.667 | 153 | -6 | 0.01% | 20,910 |
| 2012-10-30 | 2012-10-26 | 136.667 | 159 | -60 | 0.01% | 21,730 |
| 2012-10-25 | 2012-10-22 | 138.333 | 219 | +3 | 0.01% | 30,295 |
| 2012-10-24 | 2012-10-19 | 136.667 | 216 | +6 | 0.01% | 29,520 |
| 2012-10-22 | 2012-10-18 | 128.333 | 210 | -3 | 0.01% | 26,950 |
| 2012-10-18 | 2012-10-16 | 130.000 | 213 | -3 | 0.01% | 27,690 |
| 2012-10-16 | 2012-10-12 | 143.333 | 216 | +2 | 0.01% | 30,960 |
| 2012-10-15 | 2012-10-11 | 145.000 | 214 | +6 | 0.01% | 31,030 |
| 2012-10-11 | 2012-10-09 | 143.333 | 208 | +3 | 0.01% | 29,813 |
| 2012-10-10 | 2012-10-08 | 145.000 | 205 | -3 | 0.01% | 29,725 |
| 2012-10-09 | 2012-10-05 | 148.333 | 208 | +4 | 0.01% | 30,853 |
| 2012-10-08 | 2012-10-04 | 155.000 | 204 | -6 | 0.01% | 31,620 |
| 2012-09-28 | 2012-09-26 | 146.667 | 210 | +1 | 0.01% | 30,800 |
| 2012-09-27 | 2012-09-25 | 166.667 | 209 | -7 | 0.01% | 34,833 |
| 2012-09-26 | 2012-09-24 | 148.333 | 216 | +7 | 0.01% | 32,040 |
| 2012-09-25 | 2012-09-21 | 145.000 | 209 | +3 | 0.01% | 30,305 |
| 2012-09-21 | 2012-09-19 | 155.000 | 206 | -6 | 0.01% | 31,930 |
| 2012-09-19 | 2012-09-17 | 156.667 | 212 | -6 | 0.01% | 33,213 |
| 2012-09-18 | 2012-09-14 | 173.333 | 218 | +8 | 0.01% | 37,787 |
| 2012-09-17 | 2012-09-13 | 166.667 | 210 | +6 | 0.01% | 35,000 |
| 2012-09-14 | 2012-09-12 | 166.667 | 204 | -14 | 0.01% | 34,000 |
| 2012-09-12 | 2012-09-10 | 173.333 | 218 | +1 | 0.01% | 37,787 |
| 2012-09-11 | 2012-09-07 | 166.667 | 217 | +3 | 0.01% | 36,167 |
| 2012-09-10 | 2012-09-06 | 165.000 | 214 | +4 | 0.01% | 35,310 |
| 2012-09-07 | 2012-09-05 | 163.333 | 210 | +3 | 0.01% | 34,300 |
| 2012-09-06 | 2012-09-04 | 165.000 | 207 | -9 | 0.01% | 34,155 |
| 2012-09-05 | 2012-09-03 | 173.333 | 216 | +11 | 0.01% | 37,440 |
| 2012-09-03 | 2012-08-30 | 170.000 | 205 | -9 | 0.01% | 34,850 |
| 2012-08-30 | 2012-08-28 | 170.000 | 214 | -3 | 0.01% | 36,380 |
| 2012-08-28 | 2012-08-24 | 173.333 | 217 | -2 | 0.01% | 37,613 |
| 2012-08-27 | 2012-08-23 | 183.333 | 219 | +12 | 0.01% | 40,150 |
| 2012-08-24 | 2012-08-22 | 160.000 | 207 | -4 | 0.01% | 33,120 |
| 2012-08-23 | 2012-08-21 | 158.333 | 211 | -3 | 0.01% | 33,408 |
| 2012-08-22 | 2012-08-20 | 161.667 | 214 | -5 | 0.01% | 34,597 |
| 2012-08-21 | 2012-08-17 | 163.333 | 219 | +8 | 0.01% | 35,770 |
| 2012-08-20 | 2012-08-16 | 141.667 | 211 | -7 | 0.01% | 29,892 |
| 2012-08-08 | 2012-08-06 | 118.333 | 218 | +7 | 0.01% | 25,797 |
| 2012-08-06 | 2012-08-02 | 111.667 | 211 | -2 | 0.01% | 23,562 |
| 2012-08-03 | 2012-08-01 | 108.333 | 213 | +6 | 0.01% | 23,075 |
| 2012-08-02 | 2012-07-31 | 110.000 | 207 | -10 | 0.01% | 22,770 |
| 2012-08-01 | 2012-07-30 | 93.333 | 217 | +7 | 0.01% | 20,253 |
| 2012-07-30 | 2012-07-26 | 76.667 | 210 | -7 | 0.01% | 16,100 |
| 2012-07-27 | 2012-07-25 | 74.667 | 217 | +6 | 0.01% | 16,203 |
| 2012-07-26 | 2012-07-24 | 67.333 | 211 | +3 | 0.01% | 14,207 |
| 2012-07-24 | 2012-07-20 | 63.333 | 208 | -3 | 0.01% | 13,173 |
| 2012-07-17 | 2012-07-13 | 64.333 | 211 | +1 | 0.01% | 13,574 |
| 2012-07-16 | 2012-07-12 | 64.333 | 210 | +2 | 0.01% | 13,510 |
| 2012-07-13 | 2012-07-11 | 64.333 | 208 | -3 | 0.01% | 13,381 |
| 2012-07-12 | 2012-07-10 | 63.000 | 211 | -3 | 0.01% | 13,293 |
| 2012-07-11 | 2012-07-09 | 63.000 | 214 | +9 | 0.01% | 13,482 |
| 2012-07-10 | 2012-07-06 | 66.667 | 205 | -9 | 0.01% | 13,667 |
| 2012-07-05 | 2012-07-03 | 65.000 | 214 | -3 | 0.01% | 13,910 |
| 2012-06-28 | 2012-06-26 | 60.667 | 217 | +12 | 0.01% | 13,165 |
| 2012-06-25 | 2012-06-21 | 56.667 | 205 | -9 | 0.01% | 11,617 |
| 2012-06-15 | 2012-06-13 | 52.667 | 214 | -15 | 0.01% | 11,271 |
| 2012-06-14 | 2012-06-12 | 57.000 | 229 | +13 | 0.01% | 13,053 |
| 2012-06-13 | 2012-06-11 | 57.000 | 216 | +9 | 0.01% | 12,312 |
| 2012-06-12 | 2012-06-08 | 54.333 | 207 | -5 | 0.01% | 11,247 |
| 2012-06-08 | 2012-06-06 | 55.000 | 212 | -4 | 0.01% | 11,660 |
| 2012-06-05 | 2012-06-01 | 57.000 | 216 | +9 | 0.01% | 12,312 |
| 2012-05-31 | 2012-05-29 | 61.667 | 207 | -9 | 0.01% | 12,765 |
| 2012-05-28 | 2012-05-24 | 62.667 | 216 | +6 | 0.01% | 13,536 |
| 2012-05-17 | 2012-05-15 | 64.333 | 210 | +6 | 0.01% | 13,510 |
| 2012-05-11 | 2012-05-09 | 61.667 | 204 | -15 | 0.01% | 12,580 |
| 2012-05-07 | 2012-05-03 | 68.000 | 219 | +9 | 0.01% | 14,892 |
| 2012-05-03 | 2012-04-30 | 66.667 | 210 | +2 | 0.01% | 14,000 |
| 2012-04-30 | 2012-04-26 | 68.000 | 208 | -3 | 0.01% | 14,144 |
| 2012-04-26 | 2012-04-24 | 70.667 | 211 | +4 | 0.01% | 14,911 |
| 2012-04-23 | 2012-04-19 | 78.333 | 207 | -7 | 0.01% | 16,215 |
| 2012-04-13 | 2012-04-11 | 88.333 | 214 | +6 | 0.01% | 18,903 |
| 2012-04-12 | 2012-04-10 | 90.000 | 208 | -20 | 0.01% | 18,720 |
| 2012-04-11 | 2012-04-05 | 90.000 | 228 | +17 | 0.01% | 20,520 |
| 2012-04-10 | 2012-04-03 | 90.000 | 211 | -6 | 0.01% | 18,990 |
| 2012-04-05 | 2012-04-02 | 95.000 | 217 | +9 | 0.01% | 20,615 |
| 2012-03-28 | 2012-03-26 | 95.000 | 208 | -10 | 0.01% | 19,760 |
| 2012-03-27 | 2012-03-23 | 86.667 | 218 | +3 | 0.01% | 18,893 |
| 2012-03-23 | 2012-03-21 | 93.333 | 215 | -15 | 0.01% | 20,067 |
| 2012-03-22 | 2012-03-20 | 90.000 | 230 | +12 | 0.01% | 20,700 |
| 2012-03-20 | 2012-03-16 | 93.333 | 218 | +12 | 0.01% | 20,347 |
| 2012-03-13 | 2012-03-09 | 93.333 | 206 | -5 | 0.01% | 19,227 |
| 2012-03-09 | 2012-03-07 | 91.667 | 211 | +6 | 0.01% | 19,342 |
| 2012-03-08 | 2012-03-06 | 90.000 | 205 | -12 | 0.01% | 18,450 |
| 2012-03-07 | 2012-03-05 | 91.667 | 217 | -15 | 0.01% | 19,892 |
| 2012-03-06 | 2012-03-02 | 93.333 | 232 | +17 | 0.01% | 21,653 |
| 2012-03-02 | 2012-02-29 | 93.333 | 215 | +3 | 0.01% | 20,067 |
| 2012-03-01 | 2012-02-28 | 95.000 | 212 | +6 | 0.01% | 20,140 |
| 2012-02-28 | 2012-02-24 | 86.667 | 206 | -9 | 0.01% | 17,853 |
| 2012-02-24 | 2012-02-22 | 86.667 | 215 | +4 | 0.01% | 18,633 |
| 2012-02-22 | 2012-02-20 | 93.333 | 211 | -6 | 0.01% | 19,693 |
| 2012-02-21 | 2012-02-17 | 93.333 | 217 | +7 | 0.01% | 20,253 |
| 2012-02-20 | 2012-02-16 | 76.667 | 210 | +3 | 0.01% | 16,100 |
| 2012-02-14 | 2012-02-10 | 85.000 | 207 | -1 | 0.01% | 17,595 |
| 2012-02-09 | 2012-02-07 | 78.333 | 208 | +3 | 0.01% | 16,293 |
| 2012-02-06 | 2012-02-02 | 65.000 | 205 | -12 | 0.01% | 13,325 |
| 2012-02-01 | 2012-01-30 | 63.667 | 217 | +3 | 0.01% | 13,816 |
| 2012-01-26 | 2012-01-19 | 62.667 | 214 | -303 | 0.01% | 13,411 |
| 2012-01-13 | 2012-01-11 | 55.000 | 517 | +1 | 0.02% | 28,435 |
| 2012-01-12 | 2012-01-10 | 55.000 | 516 | +9 | 0.02% | 28,380 |
| 2012-01-06 | 2012-01-04 | 54.333 | 507 | +1 | 0.02% | 27,547 |
| 2012-01-04 | 2011-12-30 | 55.000 | 506 | +300 | 0.02% | 27,830 |
| 2011-12-30 | 2011-12-28 | 62.000 | 206 | +2 | 0.01% | 12,772 |
| 2011-12-28 | 2011-12-22 | 55.333 | 204 | -551 | 0.01% | 11,288 |
| 2011-12-23 | 2011-12-21 | 55.000 | 755 | -3 | 0.03% | 41,525 |
| 2011-12-22 | 2011-12-20 | 52.667 | 758 | +3 | 0.03% | 39,921 |
| 2011-12-21 | 2011-12-19 | 60.333 | 755 | -30 | 0.03% | 45,552 |
| 2011-12-20 | 2011-12-16 | 60.333 | 785 | -3 | 0.03% | 47,362 |
| 2011-12-19 | 2011-12-15 | 57.333 | 788 | +2 | 0.03% | 45,179 |
| 2011-12-14 | 2011-12-12 | 59.000 | 786 | +579 | 0.03% | 46,374 |
| 2011-12-12 | 2011-12-08 | 65.000 | 207 | +1 | 0.01% | 13,455 |
| 2011-12-09 | 2011-12-07 | 65.000 | 206 | -198 | 0.01% | 13,390 |
| 2011-12-08 | 2011-12-06 | 58.333 | 404 | +12 | 0.01% | 23,567 |
| 2011-12-07 | 2011-12-05 | 59.667 | 392 | -90 | 0.01% | 23,389 |
| 2011-12-06 | 2011-12-02 | 57.333 | 482 | +4 | 0.02% | 27,635 |
| 2011-12-05 | 2011-12-01 | 57.333 | 478 | -315 | 0.02% | 27,405 |
| 2011-12-01 | 2011-11-29 | 56.000 | 793 | +300 | 0.03% | 44,408 |
| 2011-11-30 | 2011-11-28 | 61.667 | 493 | +285 | 0.02% | 30,402 |
| 2011-11-29 | 2011-11-25 | 63.333 | 208 | -3 | 0.01% | 13,173 |
| 2011-11-25 | 2011-11-23 | 57.000 | 211 | +1 | 0.01% | 12,027 |
| 2011-11-24 | 2011-11-22 | 57.000 | 210 | -1 | 0.01% | 11,970 |
| 2011-11-23 | 2011-11-21 | 54.000 | 211 | +4 | 0.01% | 11,394 |
| 2011-11-16 | 2011-11-14 | 72.333 | 207 | -150 | 0.01% | 14,973 |
| 2011-11-11 | 2011-11-09 | 67.333 | 357 | +150 | 0.01% | 24,038 |
| 2011-11-07 | 2011-11-03 | 72.667 | 207 | -810 | 0.01% | 15,042 |
| 2011-11-04 | 2011-11-02 | 70.000 | 1,017 | +15 | 0.04% | 71,190 |
| 2011-11-03 | 2011-11-01 | 74.667 | 1,002 | +795 | 0.04% | 74,816 |
| 2011-10-27 | 2011-10-25 | 77.667 | 207 | -9 | 0.01% | 16,077 |
| 2011-10-26 | 2011-10-24 | 79.000 | 216 | +9 | 0.01% | 17,064 |
| 2011-10-21 | 2011-10-19 | 73.333 | 207 | -9 | 0.01% | 15,180 |
| 2011-10-19 | 2011-10-17 | 78.333 | 216 | -1,242 | 0.01% | 16,920 |
| 2011-10-18 | 2011-10-14 | 71.667 | 1,458 | -66 | 0.05% | 104,490 |
| 2011-10-13 | 2011-10-11 | 67.333 | 1,524 | -3 | 0.06% | 102,616 |
| 2011-10-11 | 2011-10-07 | 74.000 | 1,527 | -9 | 0.06% | 112,998 |
| 2011-10-04 | 2011-09-30 | 70.000 | 1,536 | -1 | 0.06% | 107,520 |
| 2011-10-03 | 2011-09-28 | 73.333 | 1,537 | +2 | 0.06% | 112,713 |
| 2011-09-30 | 2011-09-27 | 74.000 | 1,535 | -270 | 0.06% | 113,590 |
| 2011-09-28 | 2011-09-26 | 66.667 | 1,805 | +997 | 0.07% | 120,333 |
| 2011-09-27 | 2011-09-23 | 81.667 | 808 | -9 | 0.03% | 65,987 |
| 2011-09-26 | 2011-09-22 | 83.333 | 817 | +600 | 0.03% | 68,083 |
| 2011-09-23 | 2011-09-21 | 93.333 | 217 | -445 | 0.01% | 20,253 |
| 2011-09-22 | 2011-09-20 | 98.333 | 662 | -443 | 0.02% | 65,097 |
| 2011-09-21 | 2011-09-19 | 100.000 | 1,105 | +900 | 0.04% | 110,500 |
| 2011-09-16 | 2011-09-14 | 110.000 | 205 | -9 | 0.01% | 22,550 |
| 2011-09-14 | 2011-09-09 | 115.000 | 214 | +1 | 0.01% | 24,610 |
| 2011-09-07 | 2011-09-05 | 116.667 | 213 | -3 | 0.01% | 24,850 |
| 2011-09-05 | 2011-09-01 | 126.667 | 216 | +3 | 0.01% | 27,360 |
| 2011-08-31 | 2011-08-29 | 131.667 | 213 | +3 | 0.01% | 28,045 |
| 2011-08-30 | 2011-08-26 | 131.667 | 210 | +1 | 0.01% | 27,650 |
| 2011-08-29 | 2011-08-25 | 135.000 | 209 | -1,807 | 0.01% | 28,215 |
| 2011-08-24 | 2011-08-22 | 150.000 | 2,016 | +1,923 | 0.07% | 302,400 |
| 2011-08-23 | 2011-08-19 | 151.667 | 93 | +6 | 0.00% | 14,105 |
| 2011-08-22 | 2011-08-18 | 150.000 | 87 | -3 | 0.00% | 13,050 |
| 2011-08-18 | 2011-08-16 | 128.333 | 90 | +3 | 0.00% | 11,550 |
| 2011-08-17 | 2011-08-15 | 131.667 | 87 | -7 | 0.00% | 11,455 |
| 2011-08-16 | 2011-08-12 | 136.667 | 94 | -3 | 0.00% | 12,847 |
| 2011-08-15 | 2011-08-11 | 133.333 | 97 | +12 | 0.00% | 12,933 |
| 2011-08-12 | 2011-08-10 | 140.000 | 85 | -13 | 0.00% | 11,900 |
| 2011-08-11 | 2011-08-09 | 126.667 | 98 | +9 | 0.00% | 12,413 |
| 2011-08-10 | 2011-08-08 | 140.000 | 89 | -3 | 0.00% | 12,460 |
| 2011-08-09 | 2011-08-05 | 148.333 | 92 | +3 | 0.00% | 13,647 |
| 2011-08-08 | 2011-08-04 | 155.000 | 89 | -303 | 0.00% | 13,795 |
| 2011-08-05 | 2011-08-03 | 153.333 | 392 | -2 | 0.01% | 60,107 |
| 2011-08-03 | 2011-08-01 | 136.667 | 394 | -3 | 0.01% | 53,847 |
| 2011-08-02 | 2011-07-29 | 143.333 | 397 | +12 | 0.01% | 56,903 |
| 2011-08-01 | 2011-07-28 | 143.333 | 385 | -9 | 0.01% | 55,183 |
| 2011-07-29 | 2011-07-27 | 141.667 | 394 | -2 | 0.01% | 55,817 |
| 2011-07-28 | 2011-07-26 | 143.333 | 396 | -3 | 0.01% | 56,760 |
| 2011-07-27 | 2011-07-25 | 143.333 | 399 | +12 | 0.01% | 57,190 |
| 2011-07-26 | 2011-07-22 | 145.000 | 387 | +1 | 0.01% | 56,115 |
| 2011-07-25 | 2011-07-21 | 131.667 | 386 | +2 | 0.01% | 50,823 |
| 2011-07-20 | 2011-07-18 | 120.000 | 384 | -6 | 0.01% | 46,080 |
| 2011-07-18 | 2011-07-14 | 138.333 | 390 | -7 | 0.01% | 53,950 |
| 2011-07-15 | 2011-07-13 | 140.000 | 397 | +12 | 0.01% | 55,580 |
| 2011-07-14 | 2011-07-12 | 140.000 | 385 | +292 | 0.01% | 53,900 |
| 2011-07-13 | 2011-07-11 | 153.333 | 93 | +3 | 0.00% | 14,260 |
| 2011-07-11 | 2011-07-07 | 136.667 | 90 | -6 | 0.00% | 12,300 |
| 2011-07-08 | 2011-07-06 | 155.000 | 96 | +11 | 0.00% | 14,880 |
| 2011-07-07 | 2011-07-05 | 158.333 | 85 | -9 | 0.00% | 13,458 |
| 2011-07-06 | 2011-07-04 | 160.000 | 94 | -293 | 0.00% | 15,040 |
| 2011-07-05 | 2011-06-30 | 160.000 | 387 | +2 | 0.01% | 61,920 |
| 2011-07-04 | 2011-06-29 | 161.667 | 385 | -12 | 0.01% | 62,242 |
| 2011-06-22 | 2011-06-20 | 176.667 | 397 | +6 | 0.01% | 70,137 |
| 2011-06-20 | 2011-06-16 | 190.000 | 391 | +3 | 0.01% | 74,290 |
| 2011-06-17 | 2011-06-15 | 196.667 | 388 | -9 | 0.01% | 76,307 |
| 2011-06-16 | 2011-06-14 | 190.000 | 397 | +11 | 0.01% | 75,430 |
| 2011-06-15 | 2011-06-13 | 190.000 | 386 | +1 | 0.01% | 73,340 |
| 2011-06-14 | 2011-06-10 | 186.667 | 385 | -14 | 0.01% | 71,867 |
| 2011-06-13 | 2011-06-09 | 193.333 | 399 | +6 | 0.01% | 77,140 |
| 2011-06-10 | 2011-06-08 | 200.000 | 393 | +6 | 0.01% | 78,600 |
| 2011-06-09 | 2011-06-07 | 203.333 | 387 | -7 | 0.01% | 78,690 |
| 2011-06-07 | 2011-06-02 | 203.333 | 394 | +6 | 0.01% | 80,113 |
| 2011-06-03 | 2011-06-01 | 206.667 | 388 | +1 | 0.01% | 80,187 |
| 2011-06-01 | 2011-05-30 | 206.667 | 387 | +2 | 0.01% | 79,980 |
| 2011-05-30 | 2011-05-26 | 206.667 | 385 | +7 | 0.01% | 79,567 |
| 2011-05-27 | 2011-05-25 | 203.333 | 378 | -13 | 0.01% | 76,860 |
| 2011-05-26 | 2011-05-24 | 206.667 | 391 | +7 | 0.01% | 80,807 |
| 2011-05-25 | 2011-05-23 | 206.667 | 384 | -2 | 0.01% | 79,360 |
| 2011-05-24 | 2011-05-20 | 213.333 | 386 | +1 | 0.01% | 82,347 |
| 2011-05-20 | 2011-05-18 | 213.333 | 385 | +4 | 0.01% | 82,133 |
| 2011-05-18 | 2011-05-16 | 206.667 | 381 | -12 | 0.01% | 78,740 |
| 2011-05-17 | 2011-05-13 | 206.667 | 393 | +5 | 0.01% | 81,220 |
| 2011-05-13 | 2011-05-11 | 210.000 | 388 | -3 | 0.01% | 81,480 |
| 2011-05-12 | 2011-05-09 | 203.333 | 391 | +4 | 0.01% | 79,503 |
| 2011-05-11 | 2011-05-06 | 206.667 | 387 | -6 | 0.01% | 79,980 |
| 2011-05-09 | 2011-05-05 | 206.667 | 393 | +5 | 0.01% | 81,220 |
| 2011-05-06 | 2011-05-04 | 206.667 | 388 | -1 | 0.01% | 80,187 |
| 2011-05-05 | 2011-05-03 | 210.000 | 389 | +6 | 0.01% | 81,690 |
| 2011-05-04 | 2011-04-29 | 203.333 | 383 | -3 | 0.01% | 77,877 |
| 2011-05-03 | 2011-04-28 | 203.333 | 386 | -303 | 0.01% | 78,487 |
| 2011-04-29 | 2011-04-27 | 203.333 | 689 | -3 | 0.03% | 140,097 |
| 2011-04-28 | 2011-04-26 | 210.000 | 692 | +7 | 0.03% | 145,320 |
| 2011-04-27 | 2011-04-21 | 206.667 | 685 | -303 | 0.03% | 141,567 |
| 2011-04-26 | 2011-04-20 | 206.667 | 988 | -450 | 0.04% | 204,187 |
| 2011-04-21 | 2011-04-19 | 203.333 | 1,438 | +9 | 0.05% | 292,393 |
| 2011-04-20 | 2011-04-18 | 206.667 | 1,429 | +959 | 0.05% | 295,327 |
| 2011-04-19 | 2011-04-15 | 216.667 | 470 | -220 | 0.02% | 101,833 |
| 2011-04-18 | 2011-04-14 | 190.000 | 690 | +599 | 0.03% | 131,100 |
| 2011-04-15 | 2011-04-13 | 180.000 | 91 | +11 | 0.00% | 16,380 |
| 2011-04-14 | 2011-04-12 | 180.000 | 80 | -13 | 0.00% | 14,400 |
| 2011-04-13 | 2011-04-11 | 183.333 | 93 | +8 | 0.00% | 17,050 |
| 2011-04-08 | 2011-04-06 | 183.333 | 85 | -1 | 0.00% | 15,583 |
| 2011-04-07 | 2011-04-04 | 180.000 | 86 | -2 | 0.00% | 15,480 |
| 2011-04-04 | 2011-03-31 | 176.667 | 88 | -120 | 0.00% | 15,547 |
| 2011-04-01 | 2011-03-30 | 180.000 | 208 | +6 | 0.01% | 37,440 |
| 2011-03-31 | 2011-03-29 | 183.333 | 202 | -9 | 0.01% | 37,033 |
| 2011-03-30 | 2011-03-28 | 176.667 | 211 | +11 | 0.01% | 37,277 |
| 2011-03-29 | 2011-03-25 | 180.000 | 200 | -9 | 0.01% | 36,000 |
| 2011-03-28 | 2011-03-24 | 183.333 | 209 | +7 | 0.01% | 38,317 |
| 2011-03-25 | 2011-03-23 | 176.667 | 202 | -1,182 | 0.01% | 35,687 |
| 2011-03-24 | 2011-03-22 | 166.667 | 1,384 | -15 | 0.05% | 230,667 |
| 2011-03-23 | 2011-03-21 | 170.000 | 1,399 | -9 | 0.05% | 237,830 |
| 2011-03-21 | 2011-03-17 | 166.667 | 1,408 | +1,200 | 0.05% | 234,667 |
| 2011-03-18 | 2011-03-16 | 176.667 | 208 | -922 | 0.01% | 36,747 |
| 2011-03-17 | 2011-03-15 | 166.667 | 1,130 | +619 | 0.04% | 188,333 |
| 2011-03-16 | 2011-03-14 | 166.667 | 511 | -444 | 0.02% | 85,167 |
| 2011-03-15 | 2011-03-11 | 196.667 | 955 | -907 | 0.03% | 187,817 |
| 2011-03-14 | 2011-03-10 | 226.667 | 1,862 | +1,266 | 0.07% | 422,053 |
| 2011-03-11 | 2011-03-09 | 213.333 | 596 | +394 | 0.02% | 127,147 |
| 2011-03-10 | 2011-03-08 | 161.667 | 202 | -494 | 0.01% | 32,657 |
| 2011-03-09 | 2011-03-07 | 161.667 | 696 | -102 | 0.03% | 112,520 |
| 2011-03-08 | 2011-03-04 | 158.333 | 798 | -779 | 0.03% | 126,350 |
| 2011-03-07 | 2011-03-03 | 166.667 | 1,577 | +1,108 | 0.06% | 262,833 |
| 2011-03-04 | 2011-03-02 | 170.000 | 469 | -438 | 0.02% | 79,730 |
| 2011-03-03 | 2011-03-01 | 166.667 | 907 | +699 | 0.03% | 151,167 |
| 2011-03-02 | 2011-02-28 | 176.667 | 208 | +5 | 0.01% | 36,747 |
| 2011-03-01 | 2011-02-25 | 170.000 | 203 | +3 | 0.01% | 34,510 |
| 2011-02-28 | 2011-02-24 | 176.667 | 200 | +1 | 0.01% | 35,333 |
| 2011-02-25 | 2011-02-23 | 203.333 | 199 | -10,391 | 0.01% | 40,463 |
| 2011-02-11 | 2011-02-09 | 227.907 | 10,590 | +10,265 | 0.39% | 2,413,535 |
| 2011-02-10 | 2011-02-08 | 238.760 | 325 | -636 | 0.05% | 77,597 |
| 2011-02-09 | 2011-02-07 | 238.760 | 961 | -9 | 0.14% | 229,448 |
| 2011-02-08 | 2011-02-02 | 249.612 | 970 | +645 | 0.14% | 242,124 |
| 2011-02-01 | 2011-01-28 | 271.318 | 325 | -46 | 0.05% | 88,178 |
| 2011-01-31 | 2011-01-27 | 271.318 | 371 | -139 | 0.05% | 100,659 |
| 2011-01-28 | 2011-01-26 | 271.318 | 510 | +185 | 0.07% | 138,372 |
| 2011-01-25 | 2011-01-21 | 282.171 | 325 | +85 | 0.05% | 91,705 |
| 2011-01-24 | 2011-01-20 | 303.876 | 240 | +119 | 0.03% | 72,930 |
| 2011-01-21 | 2011-01-19 | 271.318 | 121 | -132 | 0.02% | 32,829 |
| 2011-01-20 | 2011-01-18 | 271.318 | 253 | +114 | 0.04% | 68,643 |
| 2011-01-19 | 2011-01-17 | 271.318 | 139 | +18 | 0.02% | 37,713 |
| 2011-01-05 | 2011-01-03 | 303.876 | 121 | +1 | 0.02% | 36,769 |
| 2010-12-29 | 2010-12-24 | 314.729 | 120 | -862 | 0.02% | 37,767 |
| 2010-12-23 | 2010-12-21 | 444.961 | 982 | -109 | 0.14% | 436,952 |
| 2010-12-20 | 2010-12-16 | 434.109 | 1,091 | +202 | 0.16% | 473,612 |
| 2010-12-13 | 2010-12-09 | 444.961 | 889 | -65 | 0.13% | 395,571 |
| 2010-12-10 | 2010-12-08 | 488.372 | 954 | -1,410 | 0.14% | 465,907 |
| 2010-12-08 | 2010-12-06 | 379.845 | 2,364 | +231 | 0.34% | 897,953 |
| 2010-12-03 | 2010-12-01 | 444.961 | 2,133 | +51 | 0.30% | 949,102 |
| 2010-11-25 | 2010-11-23 | 477.519 | 2,082 | +461 | 0.30% | 994,195 |
| 2010-11-23 | 2010-11-19 | 531.783 | 1,621 | +1,118 | 0.23% | 862,020 |
| 2010-11-22 | 2010-11-18 | 575.194 | 503 | -10 | 0.07% | 289,322 |
| 2010-11-19 | 2010-11-17 | 586.047 | 513 | -92 | 0.07% | 300,642 |
| 2010-11-18 | 2010-11-16 | 564.341 | 605 | +185 | 0.09% | 341,426 |
| 2010-11-17 | 2010-11-15 | 596.899 | 420 | +46 | 0.06% | 250,698 |
| 2010-11-15 | 2010-11-11 | 618.605 | 374 | -147 | 0.05% | 231,358 |
| 2010-11-12 | 2010-11-10 | 607.752 | 521 | +184 | 0.07% | 316,639 |
| 2010-11-11 | 2010-11-09 | 629.457 | 337 | -1,414 | 0.05% | 212,127 |
| 2010-11-09 | 2010-11-05 | 607.752 | 1,751 | +987 | 0.25% | 1,064,174 |
| 2010-11-08 | 2010-11-04 | 640.310 | 764 | +497 | 0.11% | 489,197 |
| 2010-10-29 | 2010-10-27 | 857.364 | 267 | +73 | 0.04% | 228,916 |
| 2010-10-28 | 2010-10-26 | 868.217 | 194 | -313 | 0.03% | 168,434 |
| 2010-10-26 | 2010-10-22 | 694.574 | 507 | +101 | 0.07% | 352,149 |
| 2010-10-25 | 2010-10-21 | 737.984 | 406 | +111 | 0.06% | 299,622 |
| 2010-10-22 | 2010-10-20 | 759.690 | 295 | +64 | 0.04% | 224,109 |
| 2010-10-20 | 2010-10-18 | 748.837 | 231 | +19 | 0.03% | 172,981 |
| 2010-10-18 | 2010-10-14 | 824.806 | 212 | -4 | 0.03% | 174,859 |
| 2010-10-05 | 2010-09-30 | 846.512 | 216 | +203 | 0.03% | 182,847 |
| 2010-09-24 | 2010-09-21 | 857.364 | 13 | -249 | 0.00% | 11,146 |
| 2010-09-22 | 2010-09-20 | 835.659 | 262 | +231 | 0.04% | 218,943 |
| 2010-09-21 | 2010-09-17 | 879.070 | 31 | -56 | 0.00% | 27,251 |
| 2010-09-20 | 2010-09-16 | 879.070 | 87 | +55 | 0.01% | 76,479 |
| 2010-09-17 | 2010-09-15 | 900.775 | 32 | -92 | 0.00% | 28,825 |
| 2010-09-16 | 2010-09-14 | 900.775 | 124 | +92 | 0.02% | 111,696 |
| 2010-09-06 | 2010-09-02 | 835.659 | 32 | -110 | 0.00% | 26,741 |
| 2010-09-03 | 2010-09-01 | 857.364 | 142 | +74 | 0.02% | 121,746 |
| 2010-09-01 | 2010-08-30 | 857.364 | 68 | -185 | 0.01% | 58,301 |
| 2010-08-27 | 2010-08-25 | 889.922 | 253 | +185 | 0.04% | 225,150 |
| 2010-08-26 | 2010-08-24 | 835.659 | 68 | -28 | 0.01% | 56,825 |
| 2010-08-23 | 2010-08-19 | 846.512 | 96 | -286 | 0.01% | 81,265 |
| 2010-08-20 | 2010-08-18 | 889.922 | 382 | +92 | 0.05% | 339,950 |
| 2010-08-18 | 2010-08-16 | 900.775 | 290 | -18 | 0.04% | 261,225 |
| 2010-08-17 | 2010-08-13 | 911.628 | 308 | -350 | 0.04% | 280,781 |
| 2010-08-16 | 2010-08-12 | 965.891 | 658 | +110 | 0.09% | 635,557 |
| 2010-08-13 | 2010-08-11 | 911.628 | 548 | +286 | 0.08% | 499,572 |
| 2010-08-12 | 2010-08-10 | 857.364 | 262 | -92 | 0.04% | 224,629 |
| 2010-08-11 | 2010-08-09 | 868.217 | 354 | +276 | 0.05% | 307,349 |
| 2010-08-10 | 2010-08-06 | 846.512 | 78 | -783 | 0.01% | 66,028 |
| 2010-08-04 | 2010-08-02 | 879.070 | 861 | -18 | 0.12% | 756,879 |
| 2010-08-02 | 2010-07-29 | 868.217 | 879 | +460 | 0.13% | 763,163 |
| 2010-07-29 | 2010-07-27 | 835.659 | 419 | -363 | 0.06% | 350,141 |
| 2010-07-27 | 2010-07-23 | 879.070 | 782 | -47 | 0.11% | 687,433 |
| 2010-07-23 | 2010-07-21 | 911.628 | 829 | +51 | 0.12% | 755,740 |
| 2010-07-22 | 2010-07-20 | 868.217 | 778 | -18 | 0.11% | 675,473 |
| 2010-07-15 | 2010-07-13 | 889.922 | 796 | -193 | 0.11% | 708,378 |
| 2010-07-14 | 2010-07-12 | 857.364 | 989 | +183 | 0.14% | 847,933 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 806 | +139 | 0.12% | 822,245 |
| 2010-07-12 | 2010-07-08 | 824.806 | 667 | +92 | 0.10% | 550,146 |
| 2010-07-09 | 2010-07-07 | 770.543 | 575 | +27 | 0.08% | 443,062 |
| 2010-07-06 | 2010-07-02 | 792.248 | 548 | +93 | 0.08% | 434,152 |
| 2010-07-02 | 2010-06-29 | 759.690 | 455 | +92 | 0.06% | 345,659 |
| 2010-06-29 | 2010-06-25 | 824.806 | 363 | +295 | 0.05% | 299,405 |
| 2010-06-28 | 2010-06-24 | 748.837 | 68 | -185 | 0.01% | 50,921 |
| 2010-06-14 | 2010-06-10 | 933.333 | 253 | -18 | 0.04% | 236,133 |
| 2010-06-08 | 2010-06-04 | 976.744 | 271 | -341 | 0.04% | 264,698 |
| 2010-06-04 | 2010-06-02 | 987.597 | 612 | +18 | 0.09% | 604,409 |
| 2010-06-03 | 2010-06-01 | 1074.419 | 594 | +74 | 0.08% | 638,205 |
| 2010-06-02 | 2010-05-31 | 1063.566 | 520 | -20 | 0.07% | 553,054 |
| 2010-06-01 | 2010-05-28 | 1117.829 | 540 | -184 | 0.08% | 603,628 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 724 | +18 | 0.10% | 864,310 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 706 | +363 | 0.10% | 796,850 |
| 2010-05-27 | 2010-05-25 | 944.186 | 343 | +267 | 0.05% | 323,856 |
| 2010-05-25 | 2010-05-20 | 879.070 | 76 | -599 | 0.01% | 66,809 |
| 2010-05-24 | 2010-05-19 | 976.744 | 675 | +507 | 0.10% | 659,302 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 168 | -193 | 0.02% | 176,856 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 361 | -197 | 0.05% | 505,400 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 558 | +483 | 0.08% | 726,698 |
| 2010-04-07 | 2010-03-31 | 976.744 | 75 | -73 | 0.01% | 73,256 |
| 2010-04-01 | 2010-03-30 | 987.597 | 148 | -74 | 0.02% | 146,164 |
| 2010-03-31 | 2010-03-29 | 651.163 | 222 | -277 | 0.03% | 144,558 |
| 2010-03-30 | 2010-03-26 | 488.372 | 499 | -376 | 0.07% | 243,698 |
| 2010-03-29 | 2010-03-25 | 423.256 | 875 | +645 | 0.12% | 370,349 |
| 2010-03-26 | 2010-03-24 | 358.140 | 230 | +184 | 0.03% | 82,372 |
| 2010-03-18 | 2010-03-16 | 314.729 | 46 | -92 | 0.01% | 14,478 |
| 2010-03-17 | 2010-03-15 | 314.729 | 138 | +92 | 0.02% | 43,433 |
| 2010-03-11 | 2010-03-09 | 314.729 | 46 | +9 | 0.01% | 14,478 |
| 2010-03-08 | 2010-03-04 | 314.729 | 37 | -184 | 0.01% | 11,645 |
| 2010-03-05 | 2010-03-03 | 336.434 | 221 | +184 | 0.03% | 74,352 |
| 2010-03-03 | 2010-03-01 | 347.287 | 37 | -1 | 0.01% | 12,850 |
| 2010-02-26 | 2010-02-24 | 325.581 | 38 | +1 | 0.01% | 12,372 |
| 2010-02-02 | 2010-01-29 | 651.163 | 37 | -74 | 0.01% | 24,093 |
| 2010-02-01 | 2010-01-28 | 640.310 | 111 | +74 | 0.02% | 71,074 |
| 2010-01-28 | 2010-01-26 | 716.279 | 37 | -37 | 0.01% | 26,502 |
| 2010-01-22 | 2010-01-20 | 770.543 | 74 | -37 | 0.01% | 57,020 |
| 2010-01-20 | 2010-01-18 | 662.016 | 111 | +37 | 0.02% | 73,484 |
| 2009-12-15 | 2009-12-11 | 792.248 | 74 | -295 | 0.02% | 58,626 |
| 2009-12-14 | 2009-12-10 | 770.543 | 369 | +189 | 0.08% | 284,330 |
| 2009-12-11 | 2009-12-09 | 868.217 | 180 | -374 | 0.04% | 156,279 |
| 2009-12-10 | 2009-12-08 | 868.217 | 554 | +216 | 0.12% | 480,992 |
| 2009-12-09 | 2009-12-07 | 944.186 | 338 | +83 | 0.07% | 319,135 |
| 2009-12-08 | 2009-12-04 | 998.450 | 255 | +42 | 0.05% | 254,605 |
| 2009-12-07 | 2009-12-03 | 1031.008 | 213 | -493 | 0.04% | 219,605 |
| 2009-12-04 | 2009-12-02 | 1031.008 | 706 | +540 | 0.15% | 727,891 |
| 2009-12-03 | 2009-12-01 | 1063.566 | 166 | -65 | 0.03% | 176,552 |
| 2009-12-01 | 2009-11-27 | 1009.302 | 231 | -92 | 0.05% | 233,149 |
| 2009-11-30 | 2009-11-26 | 1041.860 | 323 | +37 | 0.07% | 336,521 |
| 2009-11-25 | 2009-11-23 | 1063.566 | 286 | +166 | 0.06% | 304,180 |
| 2009-11-23 | 2009-11-19 | 1009.302 | 120 | +46 | 0.03% | 121,116 |
| 2009-11-16 | 2009-11-12 | 1052.713 | 74 | -53 | 0.02% | 77,901 |
| 2009-11-13 | 2009-11-11 | 1096.124 | 127 | +53 | 0.03% | 139,208 |
| 2009-11-09 | 2009-11-05 | 1139.535 | 74 | -138 | 0.02% | 84,326 |
| 2009-11-06 | 2009-11-04 | 1182.946 | 212 | -185 | 0.04% | 250,784 |
| 2009-11-05 | 2009-11-03 | 1215.504 | 397 | +323 | 0.08% | 482,555 |
| 2009-11-04 | 2009-11-02 | 1139.535 | 74 | -92 | 0.02% | 84,326 |
| 2009-11-02 | 2009-10-29 | 1182.946 | 166 | -46 | 0.03% | 196,369 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 212 | -277 | 0.04% | 262,288 |
| 2009-10-29 | 2009-10-27 | 1215.504 | 489 | +369 | 0.10% | 594,381 |
| 2009-10-20 | 2009-10-16 | 889.922 | 120 | +18 | 0.03% | 106,791 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 102 | +20 | 0.02% | 131,730 |
| 2009-08-06 | 2009-08-04 | 1215.504 | 82 | -56 | 0.02% | 99,671 |
| 2009-07-31 | 2009-07-29 | 1248.062 | 138 | -9 | 0.03% | 172,233 |
| 2009-07-29 | 2009-07-27 | 1345.736 | 147 | +9 | 0.03% | 197,823 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 138 | -73 | 0.03% | 194,698 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 211 | +26 | 0.05% | 309,140 |
| 2009-07-07 | 2009-07-03 | 1052.713 | 185 | +38 | 0.04% | 194,752 |
| 2009-07-03 | 2009-06-30 | 1291.473 | 147 | +19 | 0.04% | 189,847 |
| 2009-06-30 | 2009-06-26 | 1367.442 | 128 | -19 | 0.03% | 175,033 |
| 2009-06-29 | 2009-06-25 | 1313.178 | 147 | +8 | 0.04% | 193,037 |
| 2009-06-26 | 2009-06-24 | 1410.853 | 139 | +11 | 0.03% | 196,109 |
| 2009-06-23 | 2009-06-19 | 1475.969 | 128 | -10 | 0.03% | 188,924 |
| 2009-06-22 | 2009-06-18 | 1508.527 | 138 | +28 | 0.03% | 208,177 |
| 2009-06-19 | 2009-06-17 | 1606.202 | 110 | +9 | 0.03% | 176,682 |
| 2009-06-18 | 2009-06-16 | 1747.287 | 101 | +41 | 0.03% | 176,476 |
| 2009-06-17 | 2009-06-15 | 1877.519 | 60 | -28 | 0.02% | 112,651 |
| 2009-06-16 | 2009-06-12 | 1910.078 | 88 | +19 | 0.02% | 168,087 |
| 2009-06-15 | 2009-06-11 | 1899.225 | 69 | -11 | 0.02% | 131,047 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 80 | +27 | 0.02% | 152,806 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 53 | -3 | 0.01% | 106,986 |
| 2009-06-10 | 2009-06-08 | 1834.109 | 56 | -83 | 0.02% | 102,710 |
| 2009-06-09 | 2009-06-05 | 1801.550 | 139 | +10 | 0.04% | 250,416 |
| 2009-06-08 | 2009-06-04 | 1801.550 | 129 | -46 | 0.03% | 232,400 |
| 2009-06-04 | 2009-06-02 | 1877.519 | 175 | -28 | 0.05% | 328,566 |
| 2009-06-03 | 2009-06-01 | 1942.636 | 203 | +138 | 0.05% | 394,355 |
| 2009-06-01 | 2009-05-27 | 1888.372 | 65 | -27 | 0.02% | 122,744 |
| 2009-05-29 | 2009-05-26 | 1899.225 | 92 | -10 | 0.02% | 174,729 |
| 2009-05-27 | 2009-05-25 | 1942.636 | 102 | +65 | 0.03% | 198,149 |
| 2009-05-26 | 2009-05-22 | 1823.256 | 37 | -37 | 0.01% | 67,460 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 74 | +37 | 0.02% | 133,315 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 37 | -138 | 0.01% | 67,862 |
| 2009-05-19 | 2009-05-15 | 1400.000 | 175 | +55 | 0.05% | 245,000 |
| 2009-05-18 | 2009-05-14 | 1237.209 | 120 | +74 | 0.03% | 148,465 |
| 2009-05-15 | 2009-05-13 | 1248.062 | 46 | -18 | 0.01% | 57,411 |
| 2009-05-13 | 2009-05-11 | 1215.504 | 64 | +26 | 0.02% | 77,792 |
| 2009-05-12 | 2009-05-08 | 1313.178 | 38 | +1 | 0.01% | 49,901 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 37 | -55 | 0.01% | 46,580 |
| 2009-05-07 | 2009-05-05 | 1280.620 | 92 | +23 | 0.03% | 117,817 |
| 2009-04-28 | 2009-04-24 | 1182.946 | 69 | -28 | 0.02% | 81,623 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 97 | +51 | 0.03% | 117,904 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 46 | -10 | 0.01% | 58,909 |
| 2009-04-17 | 2009-04-15 | 944.186 | 56 | -78 | 0.02% | 52,874 |
| 2009-04-08 | 2009-04-06 | 629.457 | 134 | -46 | 0.04% | 84,347 |
| 2009-04-03 | 2009-04-01 | 575.194 | 180 | -18 | 0.06% | 103,535 |
| 2009-03-27 | 2009-03-25 | 596.899 | 198 | +18 | 0.06% | 118,186 |
| 2009-03-18 | 2009-03-16 | 586.047 | 180 | +18 | 0.06% | 105,488 |
| 2009-02-11 | 2009-02-09 | 976.744 | 162 | -18 | 0.06% | 158,233 |
| 2009-02-03 | 2009-01-30 | 998.450 | 180 | -9 | 0.06% | 179,721 |
| 2009-01-23 | 2009-01-21 | 998.450 | 189 | -19 | 0.08% | 188,707 |
| 2009-01-19 | 2009-01-15 | 1052.713 | 208 | +14 | 0.09% | 218,964 |
| 2009-01-16 | 2009-01-14 | 1096.124 | 194 | +37 | 0.08% | 212,648 |
| 2009-01-14 | 2009-01-12 | 1128.682 | 157 | -92 | 0.07% | 177,203 |
| 2009-01-12 | 2009-01-08 | 1291.473 | 249 | -10 | 0.11% | 321,577 |
| 2009-01-09 | 2009-01-07 | 1237.209 | 259 | -138 | 0.11% | 320,437 |
| 2009-01-08 | 2009-01-06 | 1465.116 | 397 | +64 | 0.17% | 581,651 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 333 | +253 | 0.14% | 513,181 |
| 2009-01-06 | 2009-01-02 | 1063.566 | 80 | +14 | 0.03% | 85,085 |
| 2009-01-05 | 2008-12-31 | 1139.535 | 66 | +10 | 0.03% | 75,209 |
| 2008-12-30 | 2008-12-24 | 1237.209 | 56 | +8 | 0.03% | 69,284 |
| 2008-12-29 | 2008-12-22 | 1421.705 | 48 | -9 | 0.03% | 68,242 |
| 2008-12-19 | 2008-12-17 | 1541.085 | 57 | -10 | 0.03% | 87,842 |
| 2008-12-16 | 2008-12-12 | 1693.023 | 67 | +19 | 0.04% | 113,433 |
| 2008-12-15 | 2008-12-11 | 1888.372 | 48 | +7 | 0.03% | 90,642 |
| 2008-12-10 | 2008-12-08 | 1703.876 | 41 | +11 | 0.02% | 69,859 |
| 2008-12-08 | 2008-12-04 | 1497.674 | 30 | -9 | 0.02% | 44,930 |
| 2008-12-04 | 2008-12-02 | 1465.116 | 39 | +11 | 0.02% | 57,140 |
| 2008-12-03 | 2008-12-01 | 1541.085 | 28 | +9 | 0.01% | 43,150 |
| 2008-11-26 | 2008-11-24 | 1627.907 | 19 | -6 | 0.01% | 30,930 |
| 2008-11-25 | 2008-11-21 | 1758.140 | 25 | +8 | 0.01% | 43,953 |
| 2008-11-18 | 2008-11-14 | 1682.171 | 17 | +17 | 0.01% | 28,597 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 0 | -1 | ||
| 2008-10-03 | 2008-09-30 | 7162.791 | 1 | +1 | 0.00% | 7,163 |
| 2008-09-18 | 2008-09-16 | 4666.667 | 0 | -9 | ||
| 2008-09-02 | 2008-08-29 | 8790.698 | 9 | -15 | 0.00% | 79,116 |
| 2008-09-01 | 2008-08-28 | 8248.062 | 24 | -31 | 0.01% | 197,953 |
| 2008-08-29 | 2008-08-27 | 8573.643 | 55 | +46 | 0.03% | 471,550 |
| 2008-08-28 | 2008-08-26 | 8139.535 | 9 | -65 | 0.00% | 73,256 |
| 2008-08-27 | 2008-08-25 | 7922.481 | 74 | +65 | 0.04% | 586,264 |
| 2008-08-26 | 2008-08-21 | 7162.791 | 9 | -46 | 0.00% | 64,465 |
| 2008-08-21 | 2008-08-19 | 8031.008 | 55 | +55 | 0.03% | 441,705 |
| 2008-08-20 | 2008-08-18 | 8139.535 | 0 | -9 | ||
| 2008-08-19 | 2008-08-15 | 8248.062 | 9 | -65 | 0.00% | 74,233 |
| 2008-08-18 | 2008-08-14 | 9658.915 | 74 | +19 | 0.04% | 714,760 |
| 2008-08-15 | 2008-08-13 | 8790.698 | 55 | +54 | 0.03% | 483,488 |
| 2008-08-14 | 2008-08-12 | 7271.318 | 1 | -2 | 0.00% | 7,271 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 3 | +2 | 0.00% | 24,093 |
| 2008-08-11 | 2008-08-07 | 10093.023 | 1 | -46 | 0.00% | 10,093 |
| 2008-08-08 | 2008-08-05 | 10093.023 | 47 | +46 | 0.02% | 474,372 |
| 2008-08-07 | 2008-08-04 | 10201.550 | 1 | -45 | 0.00% | 10,202 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 46 | +45 | 0.02% | 504,217 |
| 2008-08-04 | 2008-07-31 | 11937.984 | 1 | -28 | 0.00% | 11,938 |
| 2008-08-01 | 2008-07-30 | 12263.566 | 29 | -65 | 0.02% | 355,643 |
| 2008-07-31 | 2008-07-29 | 12697.674 | 94 | -2 | 0.05% | 1,193,581 |
| 2008-07-30 | 2008-07-28 | 12589.147 | 96 | +96 | 0.05% | 1,208,558 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 0 | -167 | ||
| 2008-07-25 | 2008-07-23 | 12806.202 | 167 | +162 | 0.09% | 2,138,636 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 5 | -140 | 0.00% | 55,349 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 145 | -5 | 0.08% | 2,030,000 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 150 | +94 | 0.08% | 1,872,093 |
| 2008-07-21 | 2008-07-17 | 11612.403 | 56 | +51 | 0.03% | 650,295 |
| 2008-07-18 | 2008-07-16 | 11286.822 | 5 | +2 | 0.00% | 56,434 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 3 | -44 | 0.00% | 33,535 |
| 2008-07-16 | 2008-07-14 | 11720.930 | 47 | -5 | 0.02% | 550,884 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 52 | -6 | 0.03% | 575,628 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 58 | -9 | 0.03% | 597,984 |
| 2008-07-11 | 2008-07-09 | 9224.806 | 67 | +66 | 0.04% | 618,062 |
| 2008-06-19 | 2008-06-17 | 7813.953 | 1 | -18 | 0.00% | 7,814 |
| 2008-06-16 | 2008-06-12 | 7813.953 | 19 | +18 | 0.01% | 148,465 |
| 2008-06-12 | 2008-06-10 | 7379.845 | 1 | -46 | 0.00% | 7,380 |
| 2008-06-11 | 2008-06-06 | 8031.008 | 47 | +47 | 0.02% | 377,457 |
| 2008-06-03 | 2008-05-30 | 8573.643 | 0 | -19 | ||
| 2008-05-30 | 2008-05-28 | 9116.279 | 19 | +19 | 0.01% | 173,209 |
| 2008-05-28 | 2008-05-26 | 9333.333 | 0 | -28 | ||
| 2008-05-27 | 2008-05-23 | 9767.442 | 28 | -17 | 0.01% | 273,488 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 45 | -20 | 0.02% | 444,419 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 65 | +46 | 0.03% | 599,612 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 19 | -2 | 0.01% | 154,651 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 21 | -118 | 0.01% | 189,163 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 139 | -3 | 0.07% | 1,357,674 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 142 | -45 | 0.08% | 1,356,155 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 187 | +166 | 0.10% | 1,704,744 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 21 | +21 | 0.01% | 180,047 |
| 2008-04-29 | 2008-04-25 | 7705.426 | 0 | -51 | ||
| 2008-04-28 | 2008-04-24 | 7379.845 | 51 | -138 | 0.03% | 376,372 |
| 2008-04-25 | 2008-04-23 | 7705.426 | 189 | +78 | 0.11% | 1,456,326 |
| 2008-04-24 | 2008-04-22 | 7162.791 | 111 | +111 | 0.06% | 795,070 |
| 2008-04-23 | 2008-04-21 | 7054.264 | 0 | -19 | ||
| 2008-04-22 | 2008-04-18 | 7162.791 | 19 | +10 | 0.01% | 136,093 |
| 2008-04-21 | 2008-04-17 | 6511.628 | 9 | -83 | 0.01% | 58,605 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 92 | +92 | 0.05% | 639,008 |
| 2008-04-14 | 2008-04-10 | 5372.093 | 0 | -3 | ||
| 2008-04-11 | 2008-04-09 | 6294.574 | 3 | +3 | 0.00% | 18,884 |
| 2008-04-08 | 2008-04-03 | 5426.357 | 0 | -5 | ||
| 2008-04-07 | 2008-04-02 | 5426.357 | 5 | -62 | 0.00% | 27,132 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 67 | +62 | 0.04% | 378,109 |
| 2008-04-02 | 2008-03-31 | 4937.984 | 5 | +5 | 0.00% | 24,690 |
| 2008-03-19 | 2008-03-17 | 3472.868 | 0 | -1 | ||
| 2008-03-07 | 2008-03-05 | 6294.574 | 1 | -64 | 0.00% | 6,295 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 65 | +65 | 0.08% | 423,256 |
| 2008-03-05 | 2008-03-03 | 5643.411 | 0 | -1 | ||
| 2008-03-04 | 2008-02-29 | 4775.194 | 1 | -8 | 0.00% | 4,775 |
| 2008-03-03 | 2008-02-28 | 4883.721 | 9 | -2 | 0.01% | 43,953 |
| 2008-02-29 | 2008-02-27 | 3527.132 | 11 | -36 | 0.01% | 38,798 |
| 2008-02-28 | 2008-02-26 | 3744.186 | 47 | +19 | 0.06% | 175,977 |
| 2008-02-27 | 2008-02-25 | 3906.977 | 28 | +27 | 0.03% | 109,395 |
| 2008-02-26 | 2008-02-22 | 3961.240 | 1 | -92 | 0.00% | 3,961 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 93 | +93 | 0.11% | 383,535 |
| 2008-02-21 | 2008-02-19 | 3201.550 | 0 | -1 | ||
| 2008-02-20 | 2008-02-18 | 2539.535 | 1 | -30 | 0.00% | 2,540 |
| 2008-02-19 | 2008-02-15 | 2159.690 | 31 | -43 | 0.04% | 66,950 |
| 2008-02-18 | 2008-02-14 | 2159.690 | 74 | +55 | 0.09% | 159,817 |
| 2008-02-14 | 2008-02-12 | 2170.543 | 19 | +13 | 0.02% | 41,240 |
| 2008-02-13 | 2008-02-11 | 1888.372 | 6 | +5 | 0.01% | 11,330 |
| 2008-02-11 | 2008-02-04 | 1899.225 | 1 | -39 | 0.00% | 1,899 |
| 2008-02-05 | 2008-02-01 | 1682.171 | 40 | -52 | 0.05% | 67,287 |
| 2008-02-04 | 2008-01-31 | 1725.581 | 92 | -4 | 0.11% | 158,753 |
| 2008-02-01 | 2008-01-30 | 1725.581 | 96 | +95 | 0.12% | 165,656 |
| 2008-01-31 | 2008-01-29 | 1736.434 | 1 | -91 | 0.00% | 1,736 |
| 2008-01-30 | 2008-01-28 | 1573.643 | 92 | -21 | 0.11% | 144,775 |
| 2008-01-29 | 2008-01-25 | 1486.822 | 113 | +112 | 0.14% | 168,011 |
| 2008-01-28 | 2008-01-24 | 1345.736 | 1 | +1 | 0.00% | 1,346 |
| 2008-01-25 | 2008-01-23 | 1400.000 | 0 | -19 | ||
| 2008-01-24 | 2008-01-22 | 1421.705 | 19 | -74 | 0.02% | 27,012 |
| 2008-01-23 | 2008-01-21 | 1682.171 | 93 | +37 | 0.11% | 156,442 |
| 2008-01-22 | 2008-01-18 | 1703.876 | 56 | +56 | 0.07% | 95,417 |
| 2008-01-15 | 2008-01-11 | 1258.915 | 0 | -1 | ||
| 2007-12-06 | 2007-12-04 | 1009.302 | 1 | +1 | 0.00% | 1,009 |
| 2007-12-05 | 2007-12-03 | 1139.535 | 0 | -1 | ||
| 2007-11-30 | 2007-11-28 | 1215.504 | 1 | +1 | 0.00% | 1,216 |
| 2007-11-21 | 2007-11-19 | 889.922 | 0 | -1 | ||
| 2007-11-19 | 2007-11-15 | 900.775 | 1 | +1 | 0.00% | 901 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy