History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 2,675 +0 0.00% 415
2025-10-13 2025-10-09 0.162 2,675 +0 0.00% 433
2025-10-10 2025-10-08 0.150 2,675 +0 0.00% 401
2025-10-09 2025-10-06 0.156 2,675 +0 0.00% 417
2025-10-08 2025-10-03 0.154 2,675 +0 0.00% 412
2025-10-06 2025-10-02 0.162 2,675 +0 0.00% 433
2025-10-03 2025-09-30 0.162 2,675 +0 0.00% 433
2025-10-02 2025-09-29 0.162 2,675 +0 0.00% 433
2025-09-30 2025-09-26 0.162 2,675 +0 0.00% 433
2025-09-29 2025-09-25 0.162 2,675 +0 0.00% 433
2025-09-26 2025-09-24 0.200 2,675 +0 0.00% 535
2025-09-25 2025-09-23 0.200 2,675 +0 0.00% 535
2025-09-24 2025-09-22 0.200 2,675 +0 0.00% 535
2025-09-23 2025-09-19 0.200 2,675 +0 0.00% 535
2025-09-22 2025-09-18 0.200 2,675 +0 0.00% 535
2025-09-19 2025-09-17 0.200 2,675 +0 0.00% 535
2025-09-18 2025-09-16 0.203 2,675 +0 0.00% 543
2025-09-17 2025-09-15 0.203 2,675 +0 0.00% 543
2025-09-16 2025-09-12 0.203 2,675 +0 0.00% 543
2025-09-15 2025-09-11 0.203 2,675 +0 0.00% 543
2025-09-12 2025-09-10 0.203 2,675 +0 0.00% 543
2025-09-11 2025-09-09 0.203 2,675 +0 0.00% 543
2025-09-10 2025-09-08 0.203 2,675 +0 0.00% 543
2025-09-09 2025-09-05 0.203 2,675 +0 0.00% 543
2025-09-08 2025-09-04 0.203 2,675 +0 0.00% 543
2025-09-05 2025-09-03 0.203 2,675 +0 0.00% 543
2025-09-04 2025-09-02 0.203 2,675 +0 0.00% 543
2025-09-03 2025-09-01 0.203 2,675 +0 0.00% 543
2025-09-02 2025-08-29 0.203 2,675 +0 0.00% 543
2025-09-01 2025-08-28 0.203 2,675 +0 0.00% 543
2025-08-29 2025-08-27 0.203 2,675 +0 0.00% 543
2025-08-28 2025-08-26 0.203 2,675 +0 0.00% 543
2025-08-27 2025-08-25 0.203 2,675 +0 0.00% 543
2025-08-26 2025-08-22 0.203 2,675 +0 0.00% 543
2025-08-25 2025-08-21 0.203 2,675 +0 0.00% 543
2025-08-22 2025-08-20 0.203 2,675 +0 0.00% 543
2025-08-21 2025-08-19 0.199 2,675 +0 0.00% 532
2025-08-20 2025-08-18 0.193 2,675 +0 0.00% 516
2025-08-19 2025-08-15 0.193 2,675 +0 0.00% 516
2025-08-18 2025-08-14 0.193 2,675 +0 0.00% 516
2025-08-15 2025-08-13 0.193 2,675 +0 0.00% 516
2025-08-14 2025-08-12 0.193 2,675 +0 0.00% 516
2025-08-13 2025-08-11 0.193 2,675 +0 0.00% 516
2025-08-12 2025-08-08 0.193 2,675 +0 0.00% 516
2025-08-11 2025-08-07 0.196 2,675 +0 0.00% 524
2025-08-08 2025-08-06 0.195 2,675 +0 0.00% 522
2025-08-07 2025-08-05 0.195 2,675 +0 0.00% 522
2025-08-06 2025-08-04 0.228 2,675 +0 0.00% 610
2025-08-05 2025-08-01 0.213 2,675 +0 0.00% 570
2025-08-04 2025-07-31 0.197 2,675 +0 0.00% 527
2025-08-01 2025-07-30 0.199 2,675 +0 0.00% 532
2025-07-31 2025-07-29 0.179 2,675 +0 0.00% 479
2025-07-30 2025-07-28 0.168 2,675 +0 0.00% 449
2025-07-29 2025-07-25 0.155 2,675 +0 0.00% 415
2025-07-28 2025-07-24 0.145 2,675 +0 0.00% 388
2025-07-25 2025-07-23 0.149 2,675 +0 0.00% 399
2025-07-24 2025-07-22 0.115 2,675 +0 0.00% 308
2025-07-23 2025-07-21 0.103 2,675 +0 0.00% 276
2025-07-22 2025-07-18 0.103 2,675 +0 0.00% 276
2025-07-21 2025-07-17 0.103 2,675 +0 0.00% 276
2025-07-18 2025-07-16 0.103 2,675 +0 0.00% 276
2025-07-17 2025-07-15 0.103 2,675 +0 0.00% 276
2025-07-16 2025-07-14 0.103 2,675 +0 0.00% 276
2025-07-15 2025-07-11 0.103 2,675 +0 0.00% 276
2025-07-14 2025-07-10 0.092 2,675 +0 0.00% 246
2025-07-11 2025-07-09 0.093 2,675 +0 0.00% 249
2025-07-10 2025-07-08 0.093 2,675 +0 0.00% 249
2025-07-09 2025-07-07 0.093 2,675 +0 0.00% 249
2025-07-08 2025-07-04 0.093 2,675 +0 0.00% 249
2025-07-07 2025-07-03 0.100 2,675 +0 0.00% 268
2025-07-04 2025-07-02 0.100 2,675 +0 0.00% 268
2025-07-03 2025-06-30 0.100 2,675 +0 0.00% 268
2025-07-02 2025-06-27 0.100 2,675 +0 0.00% 268
2025-06-30 2025-06-26 0.100 2,675 +0 0.00% 268
2025-06-27 2025-06-25 0.096 2,675 +0 0.00% 257
2025-06-26 2025-06-24 0.095 2,675 +0 0.00% 254
2025-06-25 2025-06-23 0.111 2,675 +0 0.00% 297
2025-06-24 2025-06-20 0.111 2,675 +0 0.00% 297
2025-06-23 2025-06-19 0.112 2,675 +0 0.00% 300
2025-06-20 2025-06-18 0.112 2,675 +0 0.00% 300
2025-06-19 2025-06-17 0.115 2,675 +0 0.00% 308
2025-06-18 2025-06-16 0.105 2,675 +0 0.00% 281
2025-06-17 2025-06-13 0.116 2,675 +0 0.00% 310
2025-06-16 2025-06-12 0.116 2,675 +0 0.00% 310
2025-06-13 2025-06-11 0.116 2,675 +0 0.00% 310
2025-06-12 2025-06-10 0.112 2,675 +0 0.00% 300
2025-06-11 2025-06-09 0.116 2,675 +0 0.00% 310
2025-06-10 2025-06-06 0.118 2,675 +0 0.00% 316
2025-06-09 2025-06-05 0.118 2,675 +0 0.00% 316
2025-06-06 2025-06-04 0.118 2,675 +0 0.00% 316
2025-06-05 2025-06-03 0.121 2,675 +0 0.00% 324
2025-06-04 2025-06-02 0.125 2,675 +0 0.00% 334
2025-06-03 2025-05-30 0.126 2,675 +0 0.00% 337
2025-06-02 2025-05-29 0.128 2,675 +0 0.00% 342
2025-05-30 2025-05-28 0.130 2,675 +0 0.00% 348
2025-05-29 2025-05-27 0.135 2,675 +0 0.00% 361
2025-05-28 2025-05-26 0.135 2,675 +0 0.00% 361
2025-05-27 2025-05-23 0.135 2,675 +0 0.00% 361
2025-05-26 2025-05-22 0.128 2,675 +0 0.00% 342
2025-05-23 2025-05-21 0.128 2,675 +0 0.00% 342
2025-05-22 2025-05-20 0.129 2,675 +0 0.00% 345
2025-05-21 2025-05-19 0.118 2,675 +0 0.00% 316
2025-05-20 2025-05-16 0.118 2,675 +0 0.00% 316
2025-05-19 2025-05-15 0.118 2,675 +0 0.00% 316
2025-05-16 2025-05-14 0.118 2,675 +0 0.00% 316
2025-05-15 2025-05-13 0.118 2,675 +0 0.00% 316
2025-05-14 2025-05-12 0.118 2,675 +0 0.00% 316
2025-05-13 2025-05-09 0.120 2,675 +0 0.00% 321
2025-05-12 2025-05-08 0.120 2,675 +0 0.00% 321
2025-05-09 2025-05-07 0.120 2,675 +0 0.00% 321
2025-05-08 2025-05-06 0.120 2,675 +0 0.00% 321
2025-05-07 2025-05-02 0.120 2,675 +0 0.00% 321
2025-05-06 2025-04-30 0.120 2,675 +0 0.00% 321
2025-05-02 2025-04-29 0.120 2,675 +0 0.00% 321
2025-04-30 2025-04-28 0.120 2,675 +0 0.00% 321
2025-04-29 2025-04-25 0.120 2,675 +0 0.00% 321
2025-04-28 2025-04-24 0.120 2,675 +0 0.00% 321
2025-04-25 2025-04-23 0.120 2,675 +0 0.00% 321
2025-04-24 2025-04-22 0.120 2,675 +0 0.00% 321
2025-04-23 2025-04-17 0.120 2,675 +0 0.00% 321
2025-04-22 2025-04-16 0.120 2,675 +0 0.00% 321
2025-04-17 2025-04-15 0.120 2,675 +0 0.00% 321
2025-04-16 2025-04-14 0.120 2,675 +0 0.00% 321
2025-04-15 2025-04-11 0.120 2,675 +0 0.00% 321
2025-04-14 2025-04-10 0.120 2,675 +0 0.00% 321
2025-04-11 2025-04-09 0.132 2,675 +0 0.00% 353
2025-04-10 2025-04-08 0.132 2,675 +0 0.00% 353
2025-04-09 2025-04-07 0.132 2,675 +0 0.00% 353
2025-04-08 2025-04-03 0.132 2,675 +0 0.00% 353
2025-04-07 2025-04-02 0.132 2,675 +0 0.00% 353
2025-04-03 2025-04-01 0.134 2,675 +0 0.00% 358
2025-04-02 2025-03-31 0.136 2,675 +0 0.00% 364
2025-04-01 2025-03-28 0.178 2,675 +0 0.00% 476
2025-03-31 2025-03-27 0.159 2,675 +0 0.00% 425
2025-03-28 2025-03-26 0.159 2,675 +0 0.00% 425
2025-03-27 2025-03-25 0.159 2,675 +0 0.00% 425
2025-03-26 2025-03-24 0.143 2,675 +0 0.00% 383
2025-03-25 2025-03-21 0.143 2,675 +0 0.00% 383
2025-03-24 2025-03-20 0.143 2,675 +0 0.00% 383
2025-03-21 2025-03-19 0.143 2,675 +0 0.00% 383
2025-03-20 2025-03-18 0.143 2,675 +0 0.00% 383
2025-03-19 2025-03-17 0.138 2,675 +0 0.00% 369
2025-03-18 2025-03-14 0.140 2,675 +0 0.00% 375
2025-03-17 2025-03-13 0.140 2,675 +0 0.00% 375
2025-03-14 2025-03-12 0.140 2,675 +0 0.00% 375
2025-03-13 2025-03-11 0.140 2,675 +0 0.00% 375
2025-03-12 2025-03-10 0.152 2,675 +0 0.00% 407
2025-03-11 2025-03-07 0.152 2,675 +0 0.00% 407
2025-03-10 2025-03-06 0.152 2,675 +0 0.00% 407
2025-03-07 2025-03-05 0.152 2,675 +0 0.00% 407
2025-03-06 2025-03-04 0.150 2,675 +0 0.00% 401
2025-03-05 2025-03-03 0.150 2,675 +0 0.00% 401
2025-03-04 2025-02-28 0.150 2,675 +0 0.00% 401
2025-03-03 2025-02-27 0.150 2,675 +0 0.00% 401
2025-02-28 2025-02-26 0.150 2,675 +0 0.00% 401
2025-02-27 2025-02-25 0.150 2,675 +0 0.00% 401
2025-02-26 2025-02-24 0.150 2,675 +0 0.00% 401
2025-02-25 2025-02-21 0.150 2,675 +0 0.00% 401
2025-02-24 2025-02-20 0.150 2,675 +0 0.00% 401
2025-02-21 2025-02-19 0.152 2,675 +0 0.00% 407
2025-02-20 2025-02-18 0.159 2,675 +0 0.00% 425
2025-02-19 2025-02-17 0.159 2,675 +0 0.00% 425
2025-02-18 2025-02-14 0.165 2,675 +0 0.00% 441
2025-02-17 2025-02-13 0.170 2,675 +0 0.00% 455
2025-02-14 2025-02-12 0.177 2,675 +0 0.00% 473
2025-02-13 2025-02-11 0.177 2,675 +0 0.00% 473
2025-02-12 2025-02-10 0.154 2,675 +0 0.00% 412
2025-02-11 2025-02-07 0.154 2,675 +0 0.00% 412
2025-02-10 2025-02-06 0.154 2,675 +0 0.00% 412
2025-02-07 2025-02-05 0.154 2,675 +0 0.00% 412
2025-02-06 2025-02-04 0.154 2,675 +0 0.00% 412
2025-02-05 2025-02-03 0.162 2,675 +0 0.00% 433
2025-02-04 2025-01-28 0.177 2,675 +0 0.00% 473
2025-02-03 2025-01-24 0.192 2,675 +0 0.00% 514
2025-01-27 2025-01-23 0.172 2,675 +0 0.00% 460
2025-01-24 2025-01-22 0.172 2,675 +0 0.00% 460
2025-01-23 2025-01-21 0.172 2,675 +0 0.00% 460
2025-01-22 2025-01-20 0.171 2,675 +0 0.00% 457
2025-01-21 2025-01-17 0.170 2,675 +0 0.00% 455
2025-01-20 2025-01-16 0.165 2,675 +0 0.00% 441
2025-01-17 2025-01-15 0.165 2,675 +0 0.00% 441
2025-01-16 2025-01-14 0.165 2,675 +0 0.00% 441
2025-01-15 2025-01-13 0.165 2,675 +0 0.00% 441
2025-01-14 2025-01-10 0.165 2,675 +0 0.00% 441
2025-01-13 2025-01-09 0.165 2,675 +0 0.00% 441
2025-01-10 2025-01-08 0.165 2,675 +0 0.00% 441
2025-01-09 2025-01-07 0.165 2,675 +0 0.00% 441
2025-01-08 2025-01-06 0.165 2,675 +0 0.00% 441
2025-01-07 2025-01-03 0.165 2,675 +0 0.00% 441
2025-01-06 2025-01-02 0.165 2,675 +0 0.00% 441
2025-01-03 2024-12-31 0.165 2,675 +0 0.00% 441
2025-01-02 2024-12-27 0.165 2,675 +0 0.00% 441
2024-12-30 2024-12-24 0.165 2,675 +0 0.00% 441
2024-12-27 2024-12-20 0.160 2,675 +0 0.00% 428
2024-12-23 2024-12-19 0.160 2,675 +0 0.00% 428
2024-12-20 2024-12-18 0.160 2,675 +0 0.00% 428
2024-12-19 2024-12-17 0.160 2,675 +0 0.00% 428
2024-12-18 2024-12-16 0.160 2,675 +0 0.00% 428
2024-12-17 2024-12-13 0.170 2,675 +0 0.00% 455
2024-12-16 2024-12-12 0.170 2,675 +0 0.00% 455
2024-12-13 2024-12-11 0.170 2,675 +0 0.00% 455
2024-12-12 2024-12-10 0.170 2,675 +0 0.00% 455
2024-12-11 2024-12-09 0.175 2,675 +0 0.00% 468
2024-12-10 2024-12-06 0.175 2,675 +0 0.00% 468
2024-12-09 2024-12-05 0.180 2,675 +0 0.00% 482
2024-12-06 2024-12-04 0.185 2,675 +0 0.00% 495
2024-12-05 2024-12-03 0.175 2,675 +0 0.00% 468
2024-12-04 2024-12-02 0.175 2,675 +0 0.00% 468
2024-12-03 2024-11-29 0.175 2,675 +0 0.00% 468
2024-12-02 2024-11-28 0.173 2,675 +0 0.00% 463
2024-11-29 2024-11-27 0.275 2,675 +0 0.00% 736
2024-11-28 2024-11-26 0.275 2,675 +0 0.00% 736
2024-11-27 2024-11-25 0.275 2,675 +0 0.00% 736
2024-11-26 2024-11-22 0.275 2,675 +0 0.00% 736
2024-11-25 2024-11-21 0.245 2,675 +0 0.00% 655
2024-11-22 2024-11-20 0.245 2,675 +0 0.00% 655
2024-11-21 2024-11-19 0.245 2,675 +0 0.00% 655
2024-11-20 2024-11-18 0.245 2,675 +0 0.00% 655
2024-11-19 2024-11-15 0.245 2,675 +0 0.00% 655
2024-11-18 2024-11-14 0.245 2,675 +0 0.00% 655
2024-11-15 2024-11-13 0.245 2,675 +0 0.00% 655
2024-11-14 2024-11-12 0.245 2,675 +0 0.00% 655
2024-11-13 2024-11-11 0.265 2,675 +0 0.00% 709
2024-11-12 2024-11-08 0.270 2,675 +0 0.00% 722
2024-11-11 2024-11-07 0.270 2,675 +0 0.00% 722
2024-11-08 2024-11-06 0.270 2,675 +0 0.00% 722
2024-11-07 2024-11-05 0.270 2,675 +0 0.00% 722
2024-11-06 2024-11-04 0.270 2,675 +0 0.00% 722
2024-11-05 2024-11-01 0.270 2,675 +0 0.00% 722
2024-11-04 2024-10-31 0.270 2,675 +0 0.00% 722
2024-11-01 2024-10-30 0.330 2,675 +0 0.00% 883
2024-10-31 2024-10-29 0.330 2,675 +0 0.00% 883
2024-10-30 2024-10-28 0.305 2,675 +0 0.00% 816
2024-10-29 2024-10-25 0.305 2,675 +0 0.00% 816
2024-10-28 2024-10-24 0.305 2,675 +0 0.00% 816
2024-10-25 2024-10-23 0.305 2,675 +0 0.00% 816
2024-10-24 2024-10-22 0.305 2,675 +0 0.00% 816
2024-10-23 2024-10-21 0.305 2,675 +0 0.00% 816
2024-10-22 2024-10-18 0.305 2,675 +0 0.00% 816
2024-10-21 2024-10-17 0.305 2,675 +0 0.00% 816
2024-10-18 2024-10-16 0.305 2,675 +0 0.00% 816
2024-10-17 2024-10-15 0.305 2,675 +0 0.00% 816
2024-10-16 2024-10-14 0.320 2,675 +0 0.00% 856
2024-10-15 2024-10-10 0.320 2,675 +0 0.00% 856
2024-10-14 2024-10-09 0.355 2,675 +0 0.00% 950
2024-10-10 2024-10-08 0.355 2,675 +0 0.00% 950
2024-10-09 2024-10-07 0.355 2,675 +0 0.00% 950
2024-10-08 2024-10-04 0.380 2,675 +0 0.00% 1,016
2024-10-07 2024-10-03 0.355 2,675 +0 0.00% 950
2024-10-04 2024-10-02 0.340 2,675 +0 0.00% 910
2024-10-03 2024-09-30 0.360 2,675 +0 0.00% 963
2024-10-02 2024-09-27 0.395 2,675 +0 0.00% 1,057
2024-09-30 2024-09-26 0.385 2,675 +0 0.00% 1,030
2024-09-27 2024-09-25 0.365 2,675 +0 0.00% 976
2024-09-26 2024-09-24 0.365 2,675 +0 0.00% 976
2024-09-25 2024-09-23 0.380 2,675 +0 0.00% 1,016
2024-09-24 2024-09-20 0.380 2,675 +0 0.00% 1,016
2024-09-23 2024-09-19 0.380 2,675 +0 0.00% 1,016
2024-09-20 2024-09-17 0.320 2,675 +0 0.00% 856
2024-09-19 2024-09-16 0.320 2,675 +0 0.00% 856
2024-09-17 2024-09-13 0.320 2,675 +0 0.00% 856
2024-09-16 2024-09-12 0.320 2,675 +0 0.00% 856
2024-09-13 2024-09-11 0.320 2,675 +0 0.00% 856
2024-09-12 2024-09-10 0.320 2,675 +0 0.00% 856
2024-09-11 2024-09-09 0.320 2,675 +0 0.00% 856
2024-09-10 2024-09-05 0.320 2,675 +0 0.00% 856
2024-09-09 2024-09-04 0.320 2,675 +0 0.00% 856
2024-09-05 2024-09-03 0.380 2,675 +0 0.00% 1,016
2024-09-04 2024-09-02 0.380 2,675 +0 0.00% 1,016
2024-09-03 2024-08-30 0.380 2,675 +0 0.00% 1,016
2024-09-02 2024-08-29 0.380 2,675 +0 0.00% 1,016
2024-08-30 2024-08-28 0.380 2,675 +0 0.00% 1,016
2024-08-29 2024-08-27 0.380 2,675 +0 0.00% 1,016
2024-08-28 2024-08-26 0.380 2,675 +0 0.00% 1,016
2024-08-27 2024-08-23 0.380 2,675 +0 0.00% 1,016
2024-08-26 2024-08-22 0.380 2,675 +0 0.00% 1,016
2024-08-23 2024-08-21 0.380 2,675 +0 0.00% 1,016
2024-08-22 2024-08-20 0.380 2,675 +0 0.00% 1,016
2024-08-21 2024-08-19 0.380 2,675 +0 0.00% 1,016
2024-08-20 2024-08-16 0.380 2,675 +0 0.00% 1,016
2024-08-19 2024-08-15 0.380 2,675 +0 0.00% 1,016
2024-08-16 2024-08-14 0.380 2,675 +0 0.00% 1,016
2024-08-15 2024-08-13 0.380 2,675 +0 0.00% 1,016
2024-08-14 2024-08-12 0.380 2,675 +0 0.00% 1,016
2024-08-13 2024-08-09 0.380 2,675 +0 0.00% 1,016
2024-08-12 2024-08-08 0.380 2,675 +0 0.00% 1,016
2024-08-09 2024-08-07 0.380 2,675 +0 0.00% 1,016
2024-08-08 2024-08-06 0.380 2,675 +0 0.00% 1,016
2024-08-07 2024-08-05 0.380 2,675 +0 0.00% 1,016
2024-08-06 2024-08-02 0.380 2,675 +0 0.00% 1,016
2024-08-05 2024-08-01 0.390 2,675 +0 0.00% 1,043
2024-08-02 2024-07-31 0.390 2,675 +0 0.00% 1,043
2024-08-01 2024-07-30 0.390 2,675 +0 0.00% 1,043
2024-07-31 2024-07-29 0.375 2,675 +0 0.00% 1,003
2024-07-30 2024-07-26 0.375 2,675 +0 0.00% 1,003
2024-07-29 2024-07-25 0.380 2,675 +0 0.00% 1,016
2024-07-26 2024-07-24 0.380 2,675 +0 0.00% 1,016
2024-07-25 2024-07-23 0.380 2,675 +0 0.00% 1,016
2024-07-24 2024-07-22 0.380 2,675 +0 0.00% 1,016
2024-07-23 2024-07-19 0.380 2,675 +0 0.00% 1,016
2024-07-22 2024-07-18 0.380 2,675 +0 0.00% 1,016
2024-07-19 2024-07-17 0.380 2,675 +0 0.00% 1,016
2024-07-18 2024-07-16 0.350 2,675 +0 0.00% 936
2024-07-17 2024-07-15 0.350 2,675 +0 0.00% 936
2024-07-16 2024-07-12 0.350 2,675 +0 0.00% 936
2024-07-15 2024-07-11 0.350 2,675 +0 0.00% 936
2024-07-12 2024-07-10 0.350 2,675 +0 0.00% 936
2024-07-11 2024-07-09 0.355 2,675 +0 0.00% 950
2024-07-10 2024-07-08 0.300 2,675 +0 0.00% 802
2024-07-09 2024-07-05 0.300 2,675 +0 0.00% 802
2024-07-08 2024-07-04 0.300 2,675 +0 0.00% 802
2024-07-05 2024-07-03 0.300 2,675 +0 0.00% 802
2024-07-04 2024-07-02 0.300 2,675 +0 0.00% 802
2024-07-03 2024-06-28 0.300 2,675 +0 0.00% 802
2024-07-02 2024-06-27 0.300 2,675 +0 0.00% 802
2024-06-28 2024-06-26 0.300 2,675 +0 0.00% 802
2024-06-27 2024-06-25 0.300 2,675 +0 0.00% 802
2024-06-26 2024-06-24 0.300 2,675 +0 0.00% 802
2024-06-25 2024-06-21 0.300 2,675 +0 0.00% 802
2024-06-24 2024-06-20 0.300 2,675 +0 0.00% 802
2024-06-21 2024-06-19 0.300 2,675 +0 0.00% 802
2024-06-20 2024-06-18 0.300 2,675 +0 0.00% 802
2024-06-19 2024-06-17 0.300 2,675 +0 0.00% 802
2024-06-18 2024-06-14 0.300 2,675 +0 0.00% 802
2024-06-17 2024-06-13 0.300 2,675 +0 0.00% 802
2024-06-14 2024-06-12 0.300 2,675 +0 0.00% 802
2024-06-13 2024-06-11 0.300 2,675 +0 0.00% 802
2024-06-12 2024-06-07 0.300 2,675 +0 0.00% 802
2024-06-11 2024-06-06 0.355 2,675 +0 0.00% 950
2024-06-07 2024-06-05 0.355 2,675 +0 0.00% 950
2024-06-06 2024-06-04 0.355 2,675 +0 0.00% 950
2024-06-05 2024-06-03 0.355 2,675 +0 0.00% 950
2024-06-04 2024-05-31 0.355 2,675 +0 0.00% 950
2024-06-03 2024-05-30 0.355 2,675 +0 0.00% 950
2024-05-31 2024-05-29 0.355 2,675 +0 0.00% 950
2024-05-30 2024-05-28 0.355 2,675 +0 0.00% 950
2024-05-29 2024-05-27 0.355 2,675 +0 0.00% 950
2024-05-28 2024-05-24 0.355 2,675 +0 0.00% 950
2024-05-27 2024-05-23 0.355 2,675 +0 0.00% 950
2024-05-24 2024-05-22 0.355 2,675 +0 0.00% 950
2024-05-23 2024-05-21 0.390 2,675 +0 0.00% 1,043
2024-05-22 2024-05-20 0.390 2,675 +0 0.00% 1,043
2024-05-21 2024-05-17 0.390 2,675 +0 0.00% 1,043
2024-05-20 2024-05-16 0.390 2,675 +0 0.00% 1,043
2024-05-17 2024-05-14 0.390 2,675 +0 0.00% 1,043
2024-05-16 2024-05-13 0.390 2,675 +0 0.00% 1,043
2024-05-14 2024-05-10 0.390 2,675 +0 0.00% 1,043
2024-05-13 2024-05-09 0.375 2,675 +0 0.00% 1,003
2024-05-10 2024-05-08 0.400 2,675 +0 0.00% 1,070
2024-05-09 2024-05-07 0.400 2,675 +0 0.00% 1,070
2024-05-08 2024-05-06 0.400 2,675 +0 0.00% 1,070
2024-05-07 2024-05-03 0.430 2,675 +0 0.00% 1,150
2024-05-06 2024-05-02 0.430 2,675 +0 0.00% 1,150
2024-05-03 2024-04-30 0.430 2,675 +0 0.00% 1,150
2024-05-02 2024-04-29 0.430 2,675 +0 0.00% 1,150
2024-04-30 2024-04-26 0.430 2,675 +0 0.00% 1,150
2024-04-29 2024-04-25 0.405 2,675 +0 0.00% 1,083
2024-04-26 2024-04-24 0.420 2,675 +0 0.00% 1,124
2024-04-25 2024-04-23 0.325 2,675 +0 0.00% 869
2024-04-24 2024-04-22 0.320 2,675 +0 0.00% 856
2024-04-23 2024-04-19 0.350 2,675 +0 0.00% 936
2024-04-22 2024-04-18 0.455 2,675 +0 0.00% 1,217
2024-04-19 2024-04-17 0.455 2,675 +0 0.00% 1,217
2024-04-18 2024-04-16 0.425 2,675 +0 0.00% 1,137
2024-04-17 2024-04-15 0.405 2,675 +0 0.00% 1,083
2024-04-16 2024-04-12 0.360 2,675 +0 0.00% 963
2024-04-15 2024-04-11 0.400 2,675 +0 0.00% 1,070
2024-04-12 2024-04-10 0.485 2,675 +0 0.00% 1,297
2024-04-11 2024-04-09 0.395 2,675 +0 0.00% 1,057
2024-04-10 2024-04-08 0.395 2,675 +0 0.00% 1,057
2024-04-09 2024-04-05 0.395 2,675 +0 0.00% 1,057
2024-04-08 2024-04-03 0.400 2,675 +0 0.00% 1,070
2024-04-05 2024-04-02 0.400 2,675 +0 0.00% 1,070
2024-04-03 2024-03-28 0.400 2,675 +0 0.00% 1,070
2024-04-02 2024-03-27 0.400 2,675 +0 0.00% 1,070
2024-03-28 2024-03-26 0.400 2,675 +0 0.00% 1,070
2024-03-27 2024-03-25 0.410 2,675 +0 0.00% 1,097
2024-03-26 2024-03-22 0.410 2,675 +0 0.00% 1,097
2024-03-25 2024-03-21 0.410 2,675 +0 0.00% 1,097
2024-03-22 2024-03-20 0.415 2,675 +0 0.00% 1,110
2024-03-21 2024-03-19 0.415 2,675 +0 0.00% 1,110
2024-03-20 2024-03-18 0.415 2,675 +0 0.00% 1,110
2024-03-19 2024-03-15 0.415 2,675 +0 0.00% 1,110
2024-03-18 2024-03-14 0.415 2,675 +0 0.00% 1,110
2024-03-15 2024-03-13 0.415 2,675 +0 0.00% 1,110
2024-03-14 2024-03-12 0.415 2,675 +0 0.00% 1,110
2024-03-13 2024-03-11 0.415 2,675 +0 0.00% 1,110
2024-03-12 2024-03-08 0.405 2,675 +0 0.00% 1,083
2024-03-11 2024-03-07 0.405 2,675 +0 0.00% 1,083
2024-03-08 2024-03-06 0.415 2,675 +0 0.00% 1,110
2024-03-07 2024-03-05 0.415 2,675 +0 0.00% 1,110
2024-03-06 2024-03-04 0.415 2,675 +0 0.00% 1,110
2024-03-05 2024-03-01 0.415 2,675 +0 0.00% 1,110
2024-03-04 2024-02-29 0.415 2,675 +0 0.00% 1,110
2024-03-01 2024-02-28 0.415 2,675 +0 0.00% 1,110
2024-02-29 2024-02-27 0.405 2,675 +0 0.00% 1,083
2024-02-28 2024-02-26 0.390 2,675 +0 0.00% 1,043
2024-02-27 2024-02-23 0.390 2,675 +0 0.00% 1,043
2024-02-26 2024-02-22 0.390 2,675 +0 0.00% 1,043
2024-02-23 2024-02-21 0.390 2,675 +0 0.00% 1,043
2024-02-22 2024-02-20 0.375 2,675 +0 0.00% 1,003
2024-02-21 2024-02-19 0.375 2,675 +0 0.00% 1,003
2024-02-20 2024-02-16 0.375 2,675 +0 0.00% 1,003
2024-02-19 2024-02-15 0.485 2,675 +0 0.00% 1,297
2024-02-16 2024-02-14 0.500 2,675 +0 0.00% 1,338
2024-02-15 2024-02-09 0.530 2,675 +0 0.00% 1,418
2024-02-14 2024-02-07 0.530 2,675 +0 0.00% 1,418
2024-02-08 2024-02-06 0.490 2,675 +0 0.00% 1,311
2024-02-07 2024-02-05 0.490 2,675 +0 0.00% 1,311
2024-02-06 2024-02-02 0.490 2,675 +0 0.00% 1,311
2024-02-05 2024-02-01 0.490 2,675 +0 0.00% 1,311
2024-02-02 2024-01-31 0.490 2,675 +0 0.00% 1,311
2024-02-01 2024-01-30 0.490 2,675 +0 0.00% 1,311
2024-01-31 2024-01-29 0.490 2,675 +0 0.00% 1,311
2024-01-30 2024-01-26 0.490 2,675 +0 0.00% 1,311
2024-01-29 2024-01-25 0.490 2,675 +0 0.00% 1,311
2024-01-26 2024-01-24 0.490 2,675 +0 0.00% 1,311
2024-01-25 2024-01-23 0.490 2,675 +0 0.00% 1,311
2024-01-24 2024-01-22 0.490 2,675 +0 0.00% 1,311
2024-01-23 2024-01-19 0.490 2,675 +0 0.00% 1,311
2024-01-22 2024-01-18 0.490 2,675 +0 0.00% 1,311
2024-01-19 2024-01-17 0.490 2,675 +0 0.00% 1,311
2024-01-18 2024-01-16 0.490 2,675 +0 0.00% 1,311
2024-01-17 2024-01-15 0.520 2,675 +0 0.00% 1,391
2024-01-16 2024-01-12 0.590 2,675 +0 0.00% 1,578
2024-01-15 2024-01-11 0.590 2,675 +0 0.00% 1,578
2024-01-12 2024-01-10 0.590 2,675 +0 0.00% 1,578
2024-01-11 2024-01-09 0.600 2,675 +0 0.00% 1,605
2024-01-10 2024-01-08 0.600 2,675 +0 0.00% 1,605
2024-01-09 2024-01-05 0.610 2,675 +0 0.00% 1,632
2024-01-08 2024-01-04 0.610 2,675 +0 0.00% 1,632
2024-01-05 2024-01-03 0.530 2,675 +0 0.00% 1,418
2024-01-04 2024-01-02 0.530 2,675 +0 0.00% 1,418
2024-01-03 2023-12-29 0.530 2,675 +0 0.00% 1,418
2024-01-02 2023-12-28 0.530 2,675 +0 0.00% 1,418
2023-12-29 2023-12-27 0.530 2,675 +0 0.00% 1,418
2023-12-28 2023-12-22 0.530 2,675 +0 0.00% 1,418
2023-12-27 2023-12-21 0.530 2,675 +0 0.00% 1,418
2023-12-22 2023-12-20 0.530 2,675 +0 0.00% 1,418
2023-12-21 2023-12-19 0.530 2,675 +0 0.00% 1,418
2023-12-20 2023-12-18 0.530 2,675 +0 0.00% 1,418
2023-12-19 2023-12-15 0.530 2,675 +0 0.00% 1,418
2023-12-18 2023-12-14 0.530 2,675 +0 0.00% 1,418
2023-12-15 2023-12-13 0.530 2,675 +0 0.00% 1,418
2023-12-14 2023-12-12 0.530 2,675 +0 0.00% 1,418
2023-12-13 2023-12-11 0.530 2,675 +0 0.00% 1,418
2023-12-12 2023-12-08 0.530 2,675 +0 0.00% 1,418
2023-12-11 2023-12-07 0.530 2,675 +0 0.00% 1,418
2023-12-08 2023-12-06 0.530 2,675 +0 0.00% 1,418
2023-12-07 2023-12-05 0.530 2,675 +0 0.00% 1,418
2023-12-06 2023-12-04 0.610 2,675 +0 0.00% 1,632
2023-12-05 2023-12-01 0.610 2,675 +0 0.00% 1,632
2023-12-04 2023-11-30 0.610 2,675 +0 0.00% 1,632
2023-12-01 2023-11-29 0.610 2,675 +0 0.00% 1,632
2023-11-30 2023-11-28 0.610 2,675 +0 0.00% 1,632
2023-11-29 2023-11-27 0.610 2,675 +0 0.00% 1,632
2023-11-28 2023-11-24 0.610 2,675 +0 0.00% 1,632
2023-11-27 2023-11-23 0.610 2,675 +0 0.00% 1,632
2023-11-24 2023-11-22 0.610 2,675 +0 0.00% 1,632
2023-11-23 2023-11-21 0.610 2,675 +0 0.00% 1,632
2023-11-22 2023-11-20 0.610 2,675 +0 0.00% 1,632
2023-11-21 2023-11-17 0.610 2,675 +0 0.00% 1,632
2023-11-20 2023-11-16 0.590 2,675 +0 0.00% 1,578
2023-11-17 2023-11-15 0.600 2,675 +0 0.00% 1,605
2023-11-16 2023-11-14 0.600 2,675 +0 0.00% 1,605
2023-11-15 2023-11-13 0.600 2,675 +0 0.00% 1,605
2023-11-14 2023-11-10 0.600 2,675 +0 0.00% 1,605
2023-11-13 2023-11-09 0.600 2,675 +0 0.00% 1,605
2023-11-10 2023-11-08 0.600 2,675 +0 0.00% 1,605
2023-11-09 2023-11-07 0.600 2,675 +0 0.00% 1,605
2023-11-08 2023-11-06 0.600 2,675 +0 0.00% 1,605
2023-11-07 2023-11-03 0.600 2,675 +0 0.00% 1,605
2023-11-06 2023-11-02 0.600 2,675 +0 0.00% 1,605
2023-11-03 2023-11-01 0.600 2,675 +0 0.00% 1,605
2023-11-02 2023-10-31 0.600 2,675 +0 0.00% 1,605
2023-11-01 2023-10-30 0.600 2,675 +0 0.00% 1,605
2023-10-31 2023-10-27 0.600 2,675 +0 0.00% 1,605
2023-10-30 2023-10-26 0.600 2,675 +0 0.00% 1,605
2023-10-27 2023-10-25 0.600 2,675 +0 0.00% 1,605
2023-10-26 2023-10-24 0.600 2,675 +0 0.00% 1,605
2023-10-25 2023-10-20 0.600 2,675 +0 0.00% 1,605
2023-10-24 2023-10-19 0.600 2,675 +0 0.00% 1,605
2023-10-20 2023-10-18 0.600 2,675 +0 0.00% 1,605
2023-10-19 2023-10-17 0.600 2,675 +0 0.00% 1,605
2023-10-18 2023-10-16 0.600 2,675 +0 0.00% 1,605
2023-10-17 2023-10-13 0.600 2,675 +0 0.00% 1,605
2023-10-16 2023-10-12 0.600 2,675 +0 0.00% 1,605
2023-10-13 2023-10-11 0.600 2,675 +0 0.00% 1,605
2023-10-12 2023-10-10 0.600 2,675 +0 0.00% 1,605
2023-10-11 2023-10-09 0.590 2,675 +0 0.00% 1,578
2023-10-10 2023-10-06 0.590 2,675 +0 0.00% 1,578
2023-10-09 2023-10-05 0.590 2,675 +0 0.00% 1,578
2023-10-06 2023-10-04 0.590 2,675 +0 0.00% 1,578
2023-10-05 2023-10-03 0.590 2,675 +0 0.00% 1,578
2023-10-04 2023-09-29 0.590 2,675 +0 0.00% 1,578
2023-10-03 2023-09-28 0.590 2,675 +0 0.00% 1,578
2023-09-29 2023-09-27 0.435 2,675 +0 0.00% 1,164
2023-09-28 2023-09-26 0.405 2,675 +0 0.00% 1,083
2023-09-27 2023-09-25 0.405 2,675 +0 0.00% 1,083
2023-09-26 2023-09-22 0.405 2,675 +0 0.00% 1,083
2023-09-25 2023-09-21 0.435 2,675 +0 0.00% 1,164
2023-09-22 2023-09-20 0.435 2,675 +0 0.00% 1,164
2023-09-21 2023-09-19 0.435 2,675 +0 0.00% 1,164
2023-09-20 2023-09-18 0.435 2,675 +0 0.00% 1,164
2023-09-19 2023-09-15 0.435 2,675 +0 0.00% 1,164
2023-09-18 2023-09-14 0.435 2,675 +0 0.00% 1,164
2023-09-15 2023-09-13 0.435 2,675 +0 0.00% 1,164
2023-09-14 2023-09-12 0.435 2,675 +0 0.00% 1,164
2023-09-13 2023-09-11 0.435 2,675 +0 0.00% 1,164
2023-09-12 2023-09-07 0.435 2,675 +0 0.00% 1,164
2023-09-11 2023-09-06 0.435 2,675 +0 0.00% 1,164
2023-09-07 2023-09-05 0.435 2,675 +0 0.00% 1,164
2023-09-06 2023-09-04 0.435 2,675 +0 0.00% 1,164
2023-09-05 2023-08-31 0.435 2,675 +0 0.00% 1,164
2023-09-04 2023-08-30 0.435 2,675 +0 0.00% 1,164
2023-08-31 2023-08-29 0.435 2,675 +0 0.00% 1,164
2023-08-30 2023-08-28 0.435 2,675 +0 0.00% 1,164
2023-08-29 2023-08-25 0.440 2,675 +0 0.00% 1,177
2023-08-28 2023-08-24 0.440 2,675 +0 0.00% 1,177
2023-08-25 2023-08-23 0.440 2,675 +0 0.00% 1,177
2023-08-24 2023-08-22 0.440 2,675 +0 0.00% 1,177
2023-08-23 2023-08-21 0.440 2,675 +0 0.00% 1,177
2023-08-22 2023-08-18 0.440 2,675 +0 0.00% 1,177
2023-08-21 2023-08-17 0.440 2,675 +0 0.00% 1,177
2023-08-18 2023-08-16 0.440 2,675 +0 0.00% 1,177
2023-08-17 2023-08-15 0.440 2,675 +0 0.00% 1,177
2023-08-16 2023-08-14 0.440 2,675 +0 0.00% 1,177
2023-08-15 2023-08-11 0.440 2,675 +0 0.00% 1,177
2023-08-14 2023-08-10 0.440 2,675 +0 0.00% 1,177
2023-08-11 2023-08-09 0.440 2,675 +0 0.00% 1,177
2023-08-10 2023-08-08 0.440 2,675 +0 0.00% 1,177
2023-08-09 2023-08-07 0.440 2,675 +0 0.00% 1,177
2023-08-08 2023-08-04 0.440 2,675 +0 0.00% 1,177
2023-08-07 2023-08-03 0.440 2,675 +0 0.00% 1,177
2023-08-04 2023-08-02 0.440 2,675 +0 0.00% 1,177
2023-08-03 2023-08-01 0.440 2,675 +0 0.00% 1,177
2023-08-02 2023-07-31 0.440 2,675 +0 0.00% 1,177
2023-08-01 2023-07-28 0.440 2,675 +0 0.00% 1,177
2023-07-31 2023-07-27 0.440 2,675 +0 0.00% 1,177
2023-07-28 2023-07-26 0.440 2,675 +0 0.00% 1,177
2023-07-27 2023-07-25 0.440 2,675 +0 0.00% 1,177
2023-07-26 2023-07-24 0.440 2,675 +0 0.00% 1,177
2023-07-25 2023-07-21 0.440 2,675 +0 0.00% 1,177
2023-07-24 2023-07-20 0.440 2,675 +0 0.00% 1,177
2023-07-21 2023-07-19 0.440 2,675 +0 0.00% 1,177
2023-07-20 2023-07-18 0.440 2,675 +0 0.00% 1,177
2023-07-19 2023-07-14 0.440 2,675 +0 0.00% 1,177
2023-07-18 2023-07-13 0.440 2,675 +0 0.00% 1,177
2023-07-14 2023-07-12 0.440 2,675 +0 0.00% 1,177
2023-07-13 2023-07-11 0.440 2,675 +0 0.00% 1,177
2023-07-12 2023-07-10 0.440 2,675 +0 0.00% 1,177
2023-07-11 2023-07-07 0.440 2,675 +0 0.00% 1,177
2023-07-10 2023-07-06 0.440 2,675 +0 0.00% 1,177
2023-07-07 2023-07-05 0.440 2,675 +0 0.00% 1,177
2023-07-06 2023-07-04 0.440 2,675 +0 0.00% 1,177
2023-07-05 2023-07-03 0.440 2,675 +0 0.00% 1,177
2023-07-04 2023-06-30 0.440 2,675 +0 0.00% 1,177
2023-07-03 2023-06-29 0.440 2,675 +0 0.00% 1,177
2023-06-30 2023-06-28 0.440 2,675 +0 0.00% 1,177
2023-06-29 2023-06-27 0.440 2,675 +0 0.00% 1,177
2023-06-28 2023-06-26 0.440 2,675 +0 0.00% 1,177
2023-06-27 2023-06-23 0.440 2,675 +0 0.00% 1,177
2023-06-26 2023-06-21 0.440 2,675 +0 0.00% 1,177
2023-06-23 2023-06-20 0.440 2,675 +0 0.00% 1,177
2023-06-21 2023-06-19 0.440 2,675 +0 0.00% 1,177
2023-06-20 2023-06-16 0.440 2,675 +0 0.00% 1,177
2023-06-19 2023-06-15 0.440 2,675 +0 0.00% 1,177
2023-06-16 2023-06-14 0.440 2,675 +0 0.00% 1,177
2023-06-15 2023-06-13 0.440 2,675 +0 0.00% 1,177
2023-06-14 2023-06-12 0.440 2,675 +0 0.00% 1,177
2023-06-13 2023-06-09 0.440 2,675 +0 0.00% 1,177
2023-06-12 2023-06-08 0.440 2,675 +0 0.00% 1,177
2023-06-09 2023-06-07 0.440 2,675 +0 0.00% 1,177
2023-06-08 2023-06-06 0.440 2,675 +0 0.00% 1,177
2023-06-07 2023-06-05 0.440 2,675 +0 0.00% 1,177
2023-06-06 2023-06-02 0.440 2,675 +0 0.00% 1,177
2023-06-05 2023-06-01 0.440 2,675 +0 0.00% 1,177
2023-06-02 2023-05-31 0.440 2,675 +0 0.00% 1,177
2023-06-01 2023-05-30 0.440 2,675 +0 0.00% 1,177
2023-05-31 2023-05-29 0.440 2,675 +0 0.00% 1,177
2023-05-30 2023-05-25 0.440 2,675 +0 0.00% 1,177
2023-05-29 2023-05-24 0.440 2,675 +0 0.00% 1,177
2023-05-25 2023-05-23 0.440 2,675 +0 0.00% 1,177
2023-05-24 2023-05-22 0.440 2,675 +0 0.00% 1,177
2023-05-23 2023-05-19 0.390 2,675 +0 0.00% 1,043
2023-05-22 2023-05-18 0.410 2,675 +0 0.00% 1,097
2023-05-19 2023-05-17 0.420 2,675 +0 0.00% 1,124
2023-05-18 2023-05-16 0.440 2,675 +0 0.00% 1,177
2023-05-17 2023-05-15 0.450 2,675 +0 0.00% 1,204
2023-05-16 2023-05-12 0.455 2,675 +0 0.00% 1,217
2023-05-15 2023-05-11 0.460 2,675 +0 0.00% 1,230
2023-05-12 2023-05-10 0.475 2,675 +0 0.00% 1,271
2023-05-11 2023-05-09 0.475 2,675 +0 0.00% 1,271
2023-05-10 2023-05-08 0.475 2,675 +0 0.00% 1,271
2023-05-09 2023-05-05 0.475 2,675 +0 0.00% 1,271
2023-05-08 2023-05-04 0.475 2,675 +0 0.00% 1,271
2023-05-05 2023-05-03 0.475 2,675 +0 0.00% 1,271
2023-05-04 2023-05-02 0.475 2,675 +0 0.00% 1,271
2023-05-03 2023-04-28 0.475 2,675 +0 0.00% 1,271
2023-05-02 2023-04-27 0.475 2,675 +0 0.00% 1,271
2023-04-28 2023-04-26 0.475 2,675 +0 0.00% 1,271
2023-04-27 2023-04-25 0.475 2,675 +0 0.00% 1,271
2023-04-26 2023-04-24 0.475 2,675 +0 0.00% 1,271
2023-04-25 2023-04-21 0.480 2,675 +0 0.00% 1,284
2023-04-24 2023-04-20 0.490 2,675 +0 0.00% 1,311
2023-04-21 2023-04-19 0.490 2,675 +0 0.00% 1,311
2023-04-20 2023-04-18 0.490 2,675 +0 0.00% 1,311
2023-04-19 2023-04-17 0.490 2,675 +0 0.00% 1,311
2023-04-18 2023-04-14 0.490 2,675 +0 0.00% 1,311
2023-04-17 2023-04-13 0.490 2,675 +0 0.00% 1,311
2023-04-14 2023-04-12 0.490 2,675 +0 0.00% 1,311
2023-04-13 2023-04-11 0.490 2,675 +0 0.00% 1,311
2023-04-12 2023-04-06 0.490 2,675 +0 0.00% 1,311
2023-04-11 2023-04-04 0.490 2,675 +0 0.00% 1,311
2023-04-06 2023-04-03 0.490 2,675 +0 0.00% 1,311
2023-04-04 2023-03-31 0.490 2,675 +0 0.00% 1,311
2023-04-03 2023-03-30 0.490 2,675 +0 0.00% 1,311
2023-03-31 2023-03-29 0.490 2,675 +0 0.00% 1,311
2023-03-30 2023-03-28 0.490 2,675 +0 0.00% 1,311
2023-03-29 2023-03-27 0.490 2,675 +0 0.00% 1,311
2023-03-28 2023-03-24 0.490 2,675 +0 0.00% 1,311
2023-03-27 2023-03-23 0.490 2,675 +0 0.00% 1,311
2023-03-24 2023-03-22 0.490 2,675 +0 0.00% 1,311
2023-03-23 2023-03-21 0.490 2,675 +0 0.00% 1,311
2023-03-22 2023-03-20 0.490 2,675 +0 0.00% 1,311
2023-03-21 2023-03-17 0.490 2,675 +0 0.00% 1,311
2023-03-20 2023-03-16 0.490 2,675 +0 0.00% 1,311
2023-03-17 2023-03-15 0.490 2,675 +0 0.00% 1,311
2023-03-16 2023-03-14 0.490 2,675 +0 0.00% 1,311
2023-03-15 2023-03-13 0.490 2,675 +0 0.00% 1,311
2023-03-14 2023-03-10 0.490 2,675 +0 0.00% 1,311
2023-03-13 2023-03-09 0.490 2,675 +0 0.00% 1,311
2023-03-10 2023-03-08 0.490 2,675 +0 0.00% 1,311
2023-03-09 2023-03-07 0.490 2,675 +0 0.00% 1,311
2023-03-08 2023-03-06 0.490 2,675 +0 0.00% 1,311
2023-03-07 2023-03-03 0.490 2,675 +0 0.00% 1,311
2023-03-06 2023-03-02 0.490 2,675 +0 0.00% 1,311
2023-03-03 2023-03-01 0.490 2,675 +0 0.00% 1,311
2023-03-02 2023-02-28 0.490 2,675 +0 0.00% 1,311
2023-03-01 2023-02-27 0.490 2,675 +0 0.00% 1,311
2023-02-28 2023-02-24 0.490 2,675 +0 0.00% 1,311
2023-02-27 2023-02-23 0.490 2,675 +0 0.00% 1,311
2023-02-24 2023-02-22 0.490 2,675 +0 0.00% 1,311
2023-02-23 2023-02-21 0.490 2,675 +0 0.00% 1,311
2023-02-22 2023-02-20 0.490 2,675 +0 0.00% 1,311
2023-02-21 2023-02-17 0.490 2,675 +0 0.00% 1,311
2023-02-20 2023-02-16 0.490 2,675 +0 0.00% 1,311
2023-02-17 2023-02-15 0.490 2,675 +0 0.00% 1,311
2023-02-16 2023-02-14 0.490 2,675 +0 0.00% 1,311
2023-02-15 2023-02-13 0.490 2,675 +0 0.00% 1,311
2023-02-14 2023-02-10 0.490 2,675 +0 0.00% 1,311
2023-02-13 2023-02-09 0.490 2,675 +0 0.00% 1,311
2023-02-10 2023-02-08 0.490 2,675 +0 0.00% 1,311
2023-02-09 2023-02-07 0.485 2,675 +0 0.00% 1,297
2023-02-08 2023-02-06 0.485 2,675 +0 0.00% 1,297
2023-02-07 2023-02-03 0.485 2,675 +0 0.00% 1,297
2023-02-06 2023-02-02 0.485 2,675 +0 0.00% 1,297
2023-02-03 2023-02-01 0.485 2,675 +0 0.00% 1,297
2023-02-02 2023-01-31 0.485 2,675 +0 0.00% 1,297
2023-02-01 2023-01-30 0.485 2,675 +0 0.00% 1,297
2023-01-31 2023-01-27 0.485 2,675 +0 0.00% 1,297
2023-01-30 2023-01-26 0.455 2,675 +0 0.00% 1,217
2023-01-27 2023-01-20 0.370 2,675 +0 0.00% 990
2023-01-26 2023-01-19 0.370 2,675 +0 0.00% 990
2023-01-20 2023-01-18 0.370 2,675 +0 0.00% 990
2023-01-19 2023-01-17 0.370 2,675 +0 0.00% 990
2023-01-18 2023-01-16 0.370 2,675 +0 0.00% 990
2023-01-17 2023-01-13 0.410 2,675 +0 0.00% 1,097
2023-01-16 2023-01-12 0.335 2,675 +0 0.00% 896
2023-01-13 2023-01-11 0.390 2,675 +0 0.00% 1,043
2023-01-12 2023-01-10 0.405 2,675 +0 0.00% 1,083
2023-01-11 2023-01-09 0.405 2,675 +0 0.00% 1,083
2023-01-10 2023-01-06 0.405 2,675 +0 0.00% 1,083
2023-01-09 2023-01-05 0.405 2,675 +0 0.00% 1,083
2023-01-06 2023-01-04 0.380 2,675 +0 0.00% 1,016
2023-01-05 2023-01-03 0.380 2,675 +0 0.00% 1,016
2023-01-04 2022-12-30 0.380 2,675 +0 0.00% 1,016
2023-01-03 2022-12-29 0.380 2,675 +0 0.00% 1,016
2022-12-30 2022-12-28 0.380 2,675 +0 0.00% 1,016
2022-12-29 2022-12-23 0.380 2,675 +0 0.00% 1,016
2022-12-28 2022-12-22 0.405 2,675 +0 0.00% 1,083
2022-12-23 2022-12-21 0.495 2,675 +0 0.00% 1,324
2022-12-22 2022-12-20 0.495 2,675 +0 0.00% 1,324
2022-12-21 2022-12-19 0.495 2,675 +0 0.00% 1,324
2022-12-20 2022-12-16 0.495 2,675 +0 0.00% 1,324
2022-12-19 2022-12-15 0.495 2,675 +0 0.00% 1,324
2022-12-16 2022-12-14 0.495 2,675 +0 0.00% 1,324
2022-12-15 2022-12-13 0.495 2,675 +0 0.00% 1,324
2022-12-14 2022-12-12 0.495 2,675 +0 0.00% 1,324
2022-12-13 2022-12-09 0.400 2,675 +0 0.00% 1,070
2022-12-12 2022-12-08 0.400 2,675 +0 0.00% 1,070
2022-12-09 2022-12-07 0.390 2,675 +0 0.00% 1,043
2022-12-08 2022-12-06 0.420 2,675 +0 0.00% 1,124
2022-12-07 2022-12-05 0.420 2,675 +0 0.00% 1,124
2022-12-06 2022-12-02 0.420 2,675 +0 0.00% 1,124
2022-12-05 2022-12-01 0.405 2,675 +0 0.00% 1,083
2022-12-02 2022-11-30 0.395 2,675 +0 0.00% 1,057
2022-12-01 2022-11-29 0.395 2,675 +0 0.00% 1,057
2022-11-30 2022-11-28 0.395 2,675 +0 0.00% 1,057
2022-11-29 2022-11-25 0.395 2,675 +0 0.00% 1,057
2022-11-28 2022-11-24 0.395 2,675 +0 0.00% 1,057
2022-11-25 2022-11-23 0.395 2,675 +0 0.00% 1,057
2022-11-24 2022-11-22 0.395 2,675 +0 0.00% 1,057
2022-11-23 2022-11-21 0.395 2,675 +0 0.00% 1,057
2022-11-22 2022-11-18 0.430 2,675 +0 0.00% 1,150
2022-11-21 2022-11-17 0.435 2,675 +0 0.00% 1,164
2022-11-18 2022-11-16 0.530 2,675 +0 0.00% 1,418
2022-11-17 2022-11-15 0.530 2,675 +0 0.00% 1,418
2022-11-16 2022-11-14 0.530 2,675 +0 0.00% 1,418
2022-11-15 2022-11-11 0.530 2,675 +0 0.00% 1,418
2022-11-14 2022-11-10 0.480 2,675 +0 0.00% 1,284
2022-11-11 2022-11-09 0.480 2,675 +0 0.00% 1,284
2022-11-10 2022-11-08 0.480 2,675 +0 0.00% 1,284
2022-11-09 2022-11-07 0.480 2,675 +0 0.00% 1,284
2022-11-08 2022-11-04 0.480 2,675 +0 0.00% 1,284
2022-11-07 2022-11-03 0.480 2,675 +0 0.00% 1,284
2022-11-04 2022-11-02 0.500 2,675 +0 0.00% 1,338
2022-11-03 2022-11-01 0.500 2,675 +0 0.00% 1,338
2022-11-02 2022-10-31 0.500 2,675 +0 0.00% 1,338
2022-11-01 2022-10-28 0.500 2,675 +0 0.00% 1,338
2022-10-31 2022-10-27 0.500 2,675 +0 0.00% 1,338
2022-10-28 2022-10-26 0.500 2,675 +0 0.00% 1,338
2022-10-27 2022-10-25 0.500 2,675 +0 0.00% 1,338
2022-10-26 2022-10-24 0.500 2,675 +0 0.00% 1,338
2022-10-25 2022-10-21 0.600 2,675 +0 0.00% 1,605
2022-10-24 2022-10-20 0.620 2,675 +0 0.00% 1,658
2022-10-21 2022-10-19 0.680 2,675 +0 0.00% 1,819
2022-10-20 2022-10-18 0.530 2,675 +0 0.00% 1,418
2022-10-19 2022-10-17 0.530 2,675 +0 0.00% 1,418
2022-10-18 2022-10-14 0.530 2,675 +0 0.00% 1,418
2022-10-17 2022-10-13 0.530 2,675 +0 0.00% 1,418
2022-10-14 2022-10-12 0.530 2,675 +0 0.00% 1,418
2022-10-13 2022-10-11 0.530 2,675 +0 0.00% 1,418
2022-10-12 2022-10-10 0.530 2,675 +0 0.00% 1,418
2022-10-11 2022-10-07 0.530 2,675 +0 0.00% 1,418
2022-10-10 2022-10-06 0.500 2,675 +0 0.00% 1,338
2022-10-07 2022-10-05 0.500 2,675 +0 0.00% 1,338
2022-10-06 2022-10-03 0.500 2,675 +0 0.00% 1,338
2022-10-05 2022-09-30 0.500 2,675 +0 0.00% 1,338
2022-10-03 2022-09-29 0.500 2,675 +0 0.00% 1,338
2022-09-30 2022-09-28 0.540 2,675 +0 0.00% 1,444
2022-09-29 2022-09-27 0.540 2,675 +0 0.00% 1,444
2022-09-28 2022-09-26 0.540 2,675 +0 0.00% 1,444
2022-09-27 2022-09-23 0.540 2,675 +0 0.00% 1,444
2022-09-26 2022-09-22 0.610 2,675 +0 0.00% 1,632
2022-09-23 2022-09-21 0.610 2,675 +0 0.00% 1,632
2022-09-22 2022-09-20 0.590 2,675 +0 0.00% 1,578
2022-09-21 2022-09-19 0.690 2,675 +0 0.00% 1,846
2022-09-20 2022-09-16 0.690 2,675 +0 0.00% 1,846
2022-09-19 2022-09-15 0.690 2,675 +0 0.00% 1,846
2022-09-16 2022-09-14 0.690 2,675 +0 0.00% 1,846
2022-09-15 2022-09-13 0.690 2,675 +0 0.00% 1,846
2022-09-14 2022-09-09 0.690 2,675 +0 0.00% 1,846
2022-09-13 2022-09-08 0.690 2,675 +0 0.00% 1,846
2022-09-09 2022-09-07 0.690 2,675 +0 0.00% 1,846
2022-09-08 2022-09-06 0.690 2,675 +0 0.00% 1,846
2022-09-07 2022-09-05 0.690 2,675 +0 0.00% 1,846
2022-09-06 2022-09-02 0.690 2,675 +0 0.00% 1,846
2022-09-05 2022-09-01 0.600 2,675 +0 0.00% 1,605
2022-09-02 2022-08-31 0.600 2,675 +0 0.00% 1,605
2022-09-01 2022-08-30 0.600 2,675 +0 0.00% 1,605
2022-08-31 2022-08-29 0.495 2,675 +0 0.00% 1,324
2022-08-30 2022-08-26 0.495 2,675 +0 0.00% 1,324
2022-08-29 2022-08-25 0.495 2,675 +0 0.00% 1,324
2022-08-26 2022-08-24 0.495 2,675 +0 0.00% 1,324
2022-08-25 2022-08-23 0.495 2,675 +0 0.00% 1,324
2022-08-24 2022-08-22 0.495 2,675 +0 0.00% 1,324
2022-08-23 2022-08-19 0.495 2,675 +0 0.00% 1,324
2022-08-22 2022-08-18 0.520 2,675 +0 0.00% 1,391
2022-08-19 2022-08-17 0.520 2,675 +0 0.00% 1,391
2022-08-18 2022-08-16 0.520 2,675 +0 0.00% 1,391
2022-08-17 2022-08-15 0.530 2,675 +0 0.00% 1,418
2022-08-16 2022-08-12 0.530 2,675 +0 0.00% 1,418
2022-08-15 2022-08-11 0.530 2,675 +0 0.00% 1,418
2022-08-12 2022-08-10 0.530 2,675 +0 0.00% 1,418
2022-08-11 2022-08-09 0.530 2,675 +0 0.00% 1,418
2022-08-10 2022-08-08 0.530 2,675 +0 0.00% 1,418
2022-08-09 2022-08-05 0.530 2,675 +0 0.00% 1,418
2022-08-08 2022-08-04 0.530 2,675 +0 0.00% 1,418
2022-08-05 2022-08-03 0.530 2,675 +0 0.00% 1,418
2022-08-04 2022-08-02 0.530 2,675 +0 0.00% 1,418
2022-08-03 2022-08-01 0.530 2,675 +0 0.00% 1,418
2022-08-02 2022-07-29 0.530 2,675 +0 0.00% 1,418
2022-08-01 2022-07-28 0.530 2,675 +0 0.00% 1,418
2022-07-29 2022-07-27 0.530 2,675 +0 0.00% 1,418
2022-07-28 2022-07-26 0.530 2,675 +0 0.00% 1,418
2022-07-27 2022-07-25 0.530 2,675 +0 0.00% 1,418
2022-07-26 2022-07-22 0.530 2,675 +0 0.00% 1,418
2022-07-25 2022-07-21 0.530 2,675 +0 0.00% 1,418
2022-07-22 2022-07-20 0.530 2,675 +0 0.00% 1,418
2022-07-21 2022-07-19 0.530 2,675 +0 0.00% 1,418
2022-07-20 2022-07-18 0.530 2,675 +0 0.00% 1,418
2022-07-19 2022-07-15 0.530 2,675 +0 0.00% 1,418
2022-07-18 2022-07-14 0.530 2,675 +0 0.00% 1,418
2022-07-15 2022-07-13 0.620 2,675 +0 0.00% 1,658
2022-07-14 2022-07-12 0.620 2,675 +0 0.00% 1,658
2022-07-13 2022-07-11 0.640 2,675 +0 0.00% 1,712
2022-07-12 2022-07-08 0.650 2,675 +0 0.00% 1,739
2022-07-11 2022-07-07 0.650 2,675 +0 0.00% 1,739
2022-07-08 2022-07-06 0.650 2,675 +0 0.00% 1,739
2022-07-07 2022-07-05 0.650 2,675 +0 0.00% 1,739
2022-07-06 2022-07-04 0.650 2,675 +0 0.00% 1,739
2022-07-05 2022-06-30 0.720 2,675 +0 0.00% 1,926
2022-07-04 2022-06-29 0.720 2,675 +0 0.00% 1,926
2022-06-30 2022-06-28 0.720 2,675 +0 0.00% 1,926
2022-06-29 2022-06-27 0.720 2,675 +0 0.00% 1,926
2022-06-28 2022-06-24 0.670 2,675 +0 0.00% 1,792
2022-06-27 2022-06-23 0.670 2,675 +0 0.00% 1,792
2022-06-24 2022-06-22 0.690 2,675 +0 0.00% 1,846
2022-06-23 2022-06-21 0.630 2,675 +0 0.00% 1,685
2022-06-22 2022-06-20 0.700 2,675 +0 0.00% 1,872
2022-06-21 2022-06-17 0.710 2,675 +0 0.00% 1,899
2022-06-20 2022-06-16 0.710 2,675 +0 0.00% 1,899
2022-06-17 2022-06-15 0.800 2,675 +0 0.00% 2,140
2022-06-16 2022-06-14 0.800 2,675 +0 0.00% 2,140
2022-06-15 2022-06-13 0.740 2,675 +0 0.00% 1,980
2022-06-14 2022-06-10 0.810 2,675 +0 0.00% 2,167
2022-06-13 2022-06-09 0.820 2,675 +0 0.00% 2,194
2022-06-10 2022-06-08 0.860 2,675 +0 0.00% 2,300
2022-06-09 2022-06-07 0.860 2,675 +0 0.00% 2,300
2022-06-08 2022-06-06 0.860 2,675 +0 0.00% 2,300
2022-06-07 2022-06-02 0.940 2,675 +0 0.00% 2,514
2022-06-06 2022-06-01 0.930 2,675 +0 0.00% 2,488
2022-06-02 2022-05-31 0.910 2,675 +0 0.00% 2,434
2022-06-01 2022-05-30 0.860 2,675 +0 0.00% 2,300
2022-05-31 2022-05-27 0.820 2,675 +0 0.00% 2,194
2022-05-30 2022-05-26 0.720 2,675 +0 0.00% 1,926
2022-05-27 2022-05-25 0.770 2,675 +0 0.00% 2,060
2022-05-26 2022-05-24 0.780 2,675 +0 0.00% 2,086
2022-05-25 2022-05-23 0.840 2,675 +0 0.00% 2,247
2022-05-24 2022-05-20 0.800 2,675 +0 0.00% 2,140
2022-05-23 2022-05-19 0.750 2,675 +0 0.00% 2,006
2022-05-20 2022-05-18 0.740 2,675 +0 0.00% 1,980
2022-05-19 2022-05-17 0.690 2,675 +0 0.00% 1,846
2022-05-18 2022-05-16 0.600 2,675 +0 0.00% 1,605
2022-05-17 2022-05-13 0.540 2,675 +0 0.00% 1,444
2022-05-16 2022-05-12 0.430 2,675 +0 0.00% 1,150
2022-05-13 2022-05-11 0.430 2,675 +0 0.00% 1,150
2022-05-12 2022-05-10 0.430 2,675 +0 0.00% 1,150
2022-05-11 2022-05-06 0.415 2,675 +0 0.00% 1,110
2022-05-10 2022-05-05 0.450 2,675 +0 0.00% 1,204
2022-05-06 2022-05-04 0.460 2,675 +0 0.00% 1,230
2022-05-05 2022-05-03 0.490 2,675 +0 0.00% 1,311
2022-05-04 2022-04-29 0.540 2,675 +0 0.00% 1,444
2022-05-03 2022-04-28 0.640 2,675 +0 0.00% 1,712
2022-04-29 2022-04-27 0.640 2,675 +0 0.00% 1,712
2022-04-28 2022-04-26 0.600 2,675 +0 0.00% 1,605
2022-04-27 2022-04-25 0.610 2,675 +0 0.00% 1,632
2022-04-26 2022-04-22 0.650 2,675 +0 0.00% 1,739
2022-04-25 2022-04-21 0.650 2,675 +0 0.00% 1,739
2022-04-22 2022-04-20 0.650 2,675 +0 0.00% 1,739
2022-04-21 2022-04-19 0.700 2,675 +0 0.00% 1,872
2022-04-20 2022-04-14 0.660 2,675 +0 0.00% 1,766
2022-04-19 2022-04-13 0.660 2,675 +0 0.00% 1,766
2022-04-14 2022-04-12 0.610 2,675 +0 0.00% 1,632
2022-04-13 2022-04-11 0.600 2,675 +0 0.00% 1,605
2022-04-12 2022-04-08 0.600 2,675 +0 0.00% 1,605
2022-04-11 2022-04-07 0.600 2,675 +0 0.00% 1,605
2022-04-08 2022-04-06 0.550 2,675 +0 0.00% 1,471
2022-04-07 2022-04-04 0.470 2,675 +0 0.00% 1,257
2022-04-06 2022-04-01 0.470 2,675 +0 0.00% 1,257
2022-04-04 2022-03-31 0.530 2,675 +0 0.00% 1,418
2022-04-01 2022-03-30 0.530 2,675 +0 0.00% 1,418
2022-03-31 2022-03-29 0.480 2,675 +0 0.00% 1,284
2022-03-30 2022-03-28 0.480 2,675 +0 0.00% 1,284
2022-03-29 2022-03-25 0.495 2,675 +0 0.00% 1,324
2022-03-28 2022-03-24 0.500 2,675 +0 0.00% 1,338
2022-03-25 2022-03-23 0.500 2,675 +0 0.00% 1,338
2022-03-24 2022-03-22 0.500 2,675 +0 0.00% 1,338
2022-03-23 2022-03-21 0.500 2,675 +0 0.00% 1,338
2022-03-22 2022-03-18 0.485 2,675 +0 0.00% 1,297
2022-03-21 2022-03-17 0.500 2,675 +0 0.00% 1,338
2022-03-18 2022-03-16 0.500 2,675 +0 0.00% 1,338
2022-03-17 2022-03-15 0.500 2,675 +0 0.00% 1,338
2022-03-16 2022-03-14 0.500 2,675 +0 0.00% 1,338
2022-03-15 2022-03-11 0.620 2,675 +0 0.00% 1,658
2022-03-14 2022-03-10 0.620 2,675 +0 0.00% 1,658
2022-03-11 2022-03-09 0.620 2,675 +0 0.00% 1,658
2022-03-10 2022-03-08 0.550 2,675 +0 0.00% 1,471
2022-03-09 2022-03-07 0.510 2,675 +0 0.00% 1,364
2022-03-08 2022-03-04 0.460 2,675 +0 0.00% 1,230
2022-03-07 2022-03-03 0.480 2,675 +0 0.00% 1,284
2022-03-04 2022-03-02 0.550 2,675 +0 0.00% 1,471
2022-03-03 2022-03-01 0.500 2,675 +0 0.00% 1,338
2022-03-02 2022-02-28 0.500 2,675 +0 0.00% 1,338
2022-03-01 2022-02-25 0.500 2,675 +0 0.00% 1,338
2022-02-28 2022-02-24 0.500 2,675 +0 0.00% 1,338
2022-02-25 2022-02-23 0.500 2,675 +0 0.00% 1,338
2022-02-24 2022-02-22 0.500 2,675 +0 0.00% 1,338
2022-02-23 2022-02-21 0.500 2,675 +0 0.00% 1,338
2022-02-22 2022-02-18 0.500 2,675 +0 0.00% 1,338
2022-02-21 2022-02-17 0.500 2,675 +0 0.00% 1,338
2022-02-18 2022-02-16 0.500 2,675 +0 0.00% 1,338
2022-02-17 2022-02-15 0.500 2,675 +0 0.00% 1,338
2022-02-16 2022-02-14 0.480 2,675 +0 0.00% 1,284
2022-02-15 2022-02-11 0.485 2,675 +0 0.00% 1,297
2022-02-14 2022-02-10 0.485 2,675 +0 0.00% 1,297
2022-02-11 2022-02-09 0.485 2,675 +0 0.00% 1,297
2022-02-10 2022-02-08 0.485 2,675 +0 0.00% 1,297
2022-02-09 2022-02-07 0.495 2,675 +0 0.00% 1,324
2022-02-08 2022-02-04 0.510 2,675 +0 0.00% 1,364
2022-02-07 2022-01-31 0.510 2,675 +0 0.00% 1,364
2022-02-04 2022-01-27 0.520 2,675 +0 0.00% 1,391
2022-01-28 2022-01-26 0.520 2,675 +0 0.00% 1,391
2022-01-27 2022-01-25 0.520 2,675 -75 0.00% 1,391
2022-01-07 2022-01-05 0.475 2,750 -20,000 0.00% 1,306
2021-11-08 2021-11-04 0.900 22,750 -20,000 0.01% 20,475
2021-11-05 2021-11-03 0.880 42,750 +20,000 0.02% 37,620
2021-09-03 2021-09-01 0.245 22,750 -1 0.01% 5,574
2021-03-18 2021-03-16 0.245 22,751 -40,000 0.01% 5,574
2021-03-15 2021-03-11 0.225 62,751 -40,000 0.03% 14,119
2020-02-10 2020-02-06 0.180 102,751 -72,000 0.04% 18,495
2020-01-16 2020-01-14 0.260 174,751 -16,000 0.07% 45,435
2020-01-14 2020-01-10 0.290 190,751 +16,000 0.08% 55,318
2020-01-13 2020-01-09 0.290 174,751 +16,000 0.07% 50,678
2020-01-09 2020-01-07 0.335 158,751 +24,000 0.07% 53,182
2020-01-07 2020-01-03 0.350 134,751 +24,000 0.06% 47,163
2020-01-03 2019-12-31 0.320 110,751 -16,000 0.05% 35,440
2019-12-30 2019-12-24 0.315 126,751 +48,000 0.05% 39,927
2019-12-20 2019-12-18 0.385 78,751 +40,000 0.03% 30,319
2019-12-16 2019-12-12 0.395 38,751 -16,000 0.02% 15,307
2019-12-13 2019-12-11 0.380 54,751 +16,000 0.02% 20,805
2019-10-28 2019-10-24 3.125 38,751 -2,706 0.28% 121,097
2019-10-23 2019-10-21 3.125 41,457 +39,666 0.30% 129,553
2019-10-21 2019-10-17 3.125 1,791 -87,757 0.01% 5,597
2018-09-14 2018-09-12 3.125 89,548 -8,640 0.30% 279,838
2018-08-24 2018-08-22 3.125 98,188 -1 0.33% 306,838
2017-08-04 2017-08-02 3.125 98,189 -8 0.33% 306,841
2017-05-26 2017-05-24 3.125 98,197 -1 0.33% 306,866
2017-03-21 2017-03-17 3.125 98,198 +8,640 0.33% 306,869
2017-03-16 2017-03-14 3.241 89,558 +10,368 0.30% 290,234
2017-03-15 2017-03-13 3.356 79,190 +8,640 0.27% 265,800
2017-03-13 2017-03-09 3.588 70,550 -8,640 0.24% 253,131
2017-03-10 2017-03-08 3.356 79,190 +25,920 0.27% 265,800
2017-03-09 2017-03-07 3.935 53,270 -25,920 0.18% 209,627
2017-03-08 2017-03-06 3.588 79,190 -17,280 0.27% 284,131
2017-03-07 2017-03-03 3.241 96,470 +8,640 0.33% 312,634
2017-03-06 2017-03-02 3.241 87,830 +3,456 0.30% 284,634
2017-03-01 2017-02-27 3.356 84,374 +8,640 0.29% 283,200
2017-02-27 2017-02-23 3.704 75,734 +25,920 0.26% 280,496
2017-02-22 2017-02-20 3.819 49,814 -5,875 0.17% 190,262
2017-02-20 2017-02-16 4.282 55,689 -8,640 0.19% 238,483
2017-02-17 2017-02-15 4.282 64,329 +8,640 0.22% 275,483
2017-02-16 2017-02-14 3.009 55,689 -8,640 0.19% 167,583
2017-02-15 2017-02-13 2.662 64,329 -16,935 0.22% 171,246
2017-02-13 2017-02-09 2.546 81,264 +1,037 0.28% 206,922
2017-02-10 2017-02-08 2.546 80,227 -8,640 0.27% 204,282
2017-02-09 2017-02-07 2.546 88,867 +8,640 0.30% 226,282
2017-02-08 2017-02-06 2.662 80,227 +2,074 0.27% 213,567
2017-02-07 2017-02-03 2.662 78,153 +8,640 0.26% 208,046
2017-02-02 2017-01-27 2.778 69,513 -8,640 0.24% 193,092
2017-02-01 2017-01-25 2.778 78,153 +23,155 0.26% 217,092
2017-01-23 2017-01-19 2.778 54,998 -8,640 0.19% 152,772
2017-01-20 2017-01-18 2.199 63,638 -24,883 0.22% 139,945
2017-01-19 2017-01-17 2.083 88,521 -8,640 0.30% 184,419
2017-01-18 2017-01-16 1.852 97,161 -8,640 0.33% 179,928
2017-01-17 2017-01-13 1.736 105,801 -11,405 0.36% 183,682
2017-01-13 2017-01-11 1.736 117,206 +8,640 0.40% 203,483
2017-01-09 2017-01-05 1.852 108,566 -8,640 0.37% 201,048
2017-01-06 2017-01-04 1.620 117,206 -3,111 0.40% 189,917
2017-01-04 2016-12-30 1.620 120,317 -8,640 0.41% 194,958
2016-12-23 2016-12-21 1.620 128,957 +8,640 0.44% 208,958
2016-12-12 2016-12-08 1.736 120,317 +8,640 0.41% 208,884
2016-12-09 2016-12-07 1.852 111,677 +8,640 0.38% 206,809
2016-12-08 2016-12-06 1.736 103,037 -8,640 0.35% 178,884
2016-12-07 2016-12-05 1.505 111,677 -636,940 0.38% 168,033
2016-12-06 2016-12-02 3.704 748,617 -29,376 2.54% 2,772,656
2016-12-05 2016-12-01 3.935 777,993 -117,504 2.64% 3,061,547
2016-12-01 2016-11-29 4.167 895,497 -8,640 3.03% 3,731,238
2016-11-30 2016-11-28 4.167 904,137 -55,296 3.06% 3,767,238
2016-11-24 2016-11-22 4.398 959,433 +8,640 3.25% 4,219,728
2016-11-22 2016-11-18 4.514 950,793 +8,640 3.22% 4,291,774
2016-11-18 2016-11-16 4.745 942,153 -8,640 3.19% 4,470,865
2016-11-15 2016-11-11 4.514 950,793 +5,184 3.22% 4,291,774
2016-11-11 2016-11-09 4.514 945,609 -17,280 3.20% 4,268,374
2016-11-10 2016-11-08 4.861 962,889 -8,640 3.26% 4,680,710
2016-11-08 2016-11-04 4.630 971,529 +5,184 3.29% 4,497,819
2016-11-04 2016-11-02 4.745 966,345 +8,640 3.27% 4,585,665
2016-10-27 2016-10-25 5.093 957,705 -11,751 3.25% 4,877,201
2016-10-26 2016-10-24 5.208 969,456 -3,110 3.29% 5,049,250
2016-10-24 2016-10-19 5.093 972,566 +8,640 3.30% 4,952,882
2016-10-20 2016-10-18 5.208 963,926 +8,640 3.27% 5,020,448
2016-10-19 2016-10-17 5.208 955,286 +11,750 3.24% 4,975,448
2016-10-18 2016-10-14 5.556 943,536 -17,280 3.20% 5,241,867
2016-10-13 2016-10-11 5.093 960,816 +8,640 3.26% 4,893,044
2016-10-12 2016-10-07 5.208 952,176 +17,280 3.23% 4,959,250
2016-10-06 2016-10-04 5.208 934,896 -8,640 3.17% 4,869,250
2016-09-29 2016-09-27 4.745 943,536 -357,696 3.20% 4,477,428
2016-09-28 2016-09-26 5.093 1,301,232 +17,280 4.41% 6,626,644
2016-09-23 2016-09-21 5.556 1,283,952 -8,640 4.35% 7,133,067
2016-09-22 2016-09-20 5.208 1,292,592 -7,603 4.38% 6,732,250
2016-09-21 2016-09-19 4.861 1,300,195 -1,382 4.41% 6,320,392
2016-09-14 2016-09-12 4.861 1,301,577 -8,640 4.41% 6,327,110
2016-09-13 2016-09-09 4.861 1,310,217 +8,640 4.44% 6,369,110
2016-09-12 2016-09-08 4.977 1,301,577 -8,640 4.41% 6,477,756
2016-09-08 2016-09-06 4.977 1,310,217 +17,280 4.44% 6,520,756
2016-09-07 2016-09-05 4.977 1,292,937 +8,640 4.38% 6,434,756
2016-09-06 2016-09-02 4.977 1,284,297 -19,700 4.35% 6,391,756
2016-09-05 2016-09-01 4.861 1,303,997 +17,280 4.42% 6,338,874
2016-09-01 2016-08-30 5.440 1,286,717 -6,912 4.36% 6,999,502
2016-08-31 2016-08-29 4.745 1,293,629 +8,640 4.38% 6,138,749
2016-08-30 2016-08-26 4.861 1,284,989 -8,640 4.35% 6,246,474
2016-08-29 2016-08-25 5.093 1,293,629 +8,640 4.38% 6,587,925
2016-08-23 2016-08-19 4.745 1,284,989 +64,628 4.35% 6,097,749
2016-08-17 2016-08-15 5.903 1,220,361 +8,640 4.14% 7,203,520
2016-08-12 2016-08-10 7.176 1,211,721 +17,280 4.11% 8,695,220
2016-08-11 2016-08-09 7.176 1,194,441 +122,342 4.86% 8,571,220
2016-08-05 2016-08-03 12.616 1,072,099 +1,728 4.36% 13,525,323
2016-08-04 2016-08-01 11.921 1,070,371 -8,640 4.35% 12,760,210
2016-08-03 2016-07-29 9.144 1,079,011 -138,240 4.39% 9,865,957
2016-07-29 2016-07-27 8.449 1,217,251 -2,765 4.95% 10,284,644
2016-07-28 2016-07-26 7.986 1,220,016 -10,368 4.96% 9,743,183
2016-07-27 2016-07-25 7.523 1,230,384 -2,073 5.00% 9,256,361
2016-07-26 2016-07-22 7.060 1,232,457 +6,912 5.01% 8,701,375
2016-07-25 2016-07-21 6.944 1,225,545 -6,912 4.98% 8,510,729
2016-07-21 2016-07-19 6.713 1,232,457 -6,912 5.01% 8,273,438
2016-07-19 2016-07-15 6.366 1,239,369 +3,456 5.04% 7,889,502
2016-07-14 2016-07-12 7.407 1,235,913 +6,912 5.03% 9,154,911
2016-07-13 2016-07-11 8.102 1,229,001 +8,640 5.00% 9,957,184
2016-07-12 2016-07-08 5.787 1,220,361 -13,824 4.96% 7,062,274
2016-07-08 2016-07-06 4.051 1,234,185 -8,640 5.02% 4,999,592
2016-07-07 2016-07-05 3.588 1,242,825 +6,912 5.05% 4,459,210
2016-07-06 2016-07-04 4.051 1,235,913 -6,912 5.03% 5,006,592
2016-07-05 2016-06-30 3.588 1,242,825 -6,912 5.05% 4,459,210
2016-06-30 2016-06-28 3.356 1,249,737 +6,912 5.08% 4,194,719
2016-05-26 2016-05-24 5.208 1,242,825 +51,840 5.05% 6,473,047
2016-05-25 2016-05-23 5.208 1,190,985 +216,000 4.84% 6,203,047
2016-05-18 2016-05-16 9.838 974,985 +971,850 3.97% 9,591,866
2016-05-03 2016-04-28 35.880 3,135 -345 0.11% 112,483
2016-04-29 2016-04-27 33.565 3,480 -1,728 0.13% 116,806
2016-04-25 2016-04-21 27.778 5,208 -864 0.19% 144,667
2016-04-13 2016-04-11 16.667 6,072 +864 0.22% 101,200
2016-04-12 2016-04-08 16.667 5,208 -11,059 0.19% 86,800
2016-04-11 2016-04-07 16.333 16,267 +1,500 0.21% 265,694
2016-04-08 2016-04-06 16.667 14,767 -300 0.19% 246,117
2016-04-06 2016-04-01 17.000 15,067 +1,500 0.20% 256,139
2016-04-01 2016-03-30 19.000 13,567 +3,000 0.18% 257,773
2016-03-31 2016-03-29 23.000 10,567 -150 0.14% 243,041
2016-03-30 2016-03-24 20.333 10,717 -1,560 0.14% 217,912
2016-03-29 2016-03-23 20.000 12,277 +3,300 0.16% 245,540
2016-03-24 2016-03-22 17.000 8,977 -3,900 0.12% 152,609
2016-03-23 2016-03-21 11.333 12,877 -2,400 0.17% 145,939
2016-03-18 2016-03-16 10.667 15,277 +4,800 0.20% 162,955
2016-03-17 2016-03-15 12.000 10,477 -2,400 0.14% 125,724
2016-03-16 2016-03-14 12.000 12,877 -3,000 0.17% 154,524
2016-03-14 2016-03-10 10.333 15,877 +3,000 0.21% 164,062
2016-03-11 2016-03-09 11.333 12,877 +3,000 0.17% 145,939
2016-03-10 2016-03-08 11.000 9,877 -6,000 0.13% 108,647
2016-02-26 2016-02-24 8.667 15,877 -1,740 0.21% 137,601
2016-02-25 2016-02-23 7.333 17,617 -1,110 0.23% 129,191
2016-02-19 2016-02-17 8.000 18,727 +3,000 0.25% 149,816
2016-02-18 2016-02-16 9.667 15,727 +4,980 0.21% 152,028
2016-01-20 2016-01-18 14.000 10,747 -3,000 0.14% 150,458
2016-01-19 2016-01-15 13.667 13,747 -750 0.18% 187,876
2016-01-18 2016-01-14 13.667 14,497 -1,500 0.19% 198,126
2016-01-11 2016-01-07 15.000 15,997 -1,500 0.21% 239,955
2016-01-06 2016-01-04 15.000 17,497 -1,500 0.23% 262,455
2015-12-29 2015-12-24 15.333 18,997 -1,501 0.25% 291,287
2015-12-23 2015-12-21 14.667 20,498 +1,500 0.27% 300,637
2015-12-10 2015-12-08 14.333 18,998 -1,500 0.25% 272,305
2015-12-08 2015-12-04 15.333 20,498 -1,500 0.27% 314,303
2015-12-07 2015-12-03 15.667 21,998 +1,500 0.29% 344,635
2015-12-03 2015-12-01 16.333 20,498 +1,500 0.27% 334,801
2015-11-30 2015-11-26 20.000 18,998 +900 0.25% 379,960
2015-11-27 2015-11-25 20.333 18,098 +1,500 0.24% 367,993
2015-11-23 2015-11-19 22.333 16,598 +1,500 0.22% 370,689
2015-11-20 2015-11-18 23.000 15,098 +1,920 0.20% 347,254
2015-11-19 2015-11-17 22.667 13,178 -1,500 0.17% 298,701
2015-11-17 2015-11-13 24.333 14,678 -2,400 0.19% 357,165
2015-11-10 2015-11-06 22.667 17,078 +450 0.23% 387,101
2015-11-06 2015-11-04 22.333 16,628 -60 0.22% 371,359
2015-11-05 2015-11-03 22.667 16,688 +900 0.22% 378,261
2015-10-29 2015-10-27 27.333 15,788 -900 0.21% 431,539
2015-10-28 2015-10-26 27.333 16,688 +900 0.22% 456,139
2015-10-27 2015-10-23 30.667 15,788 -2,700 0.21% 484,165
2015-10-26 2015-10-22 22.000 18,488 +900 0.24% 406,736
2015-10-23 2015-10-20 24.333 17,588 +900 0.23% 427,975
2015-10-22 2015-10-19 27.333 16,688 +900 0.22% 456,139
2015-10-20 2015-10-16 30.000 15,788 +900 0.21% 473,640
2015-10-15 2015-10-13 34.000 14,888 -10,035 0.20% 506,192
2015-10-13 2015-10-09 34.667 24,923 +900 0.33% 863,997
2015-10-08 2015-10-06 37.333 24,023 -420 0.32% 896,859
2015-10-07 2015-10-05 38.333 24,443 +900 0.32% 936,982
2015-10-05 2015-09-30 35.333 23,543 +1,350 0.31% 831,853
2015-10-02 2015-09-29 41.667 22,193 -14,100 0.29% 924,708
2015-09-30 2015-09-25 45.000 36,293 -1,500 0.48% 1,633,185
2015-09-24 2015-09-22 45.667 37,793 +690 0.50% 1,725,880
2015-09-21 2015-09-17 44.333 37,103 -1,500 0.49% 1,644,900
2015-09-10 2015-09-08 47.667 38,603 -1,500 0.51% 1,840,076
2015-08-31 2015-08-27 48.333 40,103 +300 0.53% 1,938,312
2015-08-25 2015-08-21 49.333 39,803 -1,500 0.52% 1,963,615
2015-08-24 2015-08-20 48.000 41,303 -600 0.54% 1,982,544
2015-08-21 2015-08-19 47.667 41,903 -300 0.55% 1,997,376
2015-08-20 2015-08-18 47.000 42,203 +1,500 0.59% 1,983,541
2015-08-18 2015-08-14 49.000 40,703 +1,500 0.57% 1,994,447
2015-08-14 2015-08-12 64.000 39,203 +630 0.55% 2,508,992
2015-08-13 2015-08-11 68.667 38,573 +1,500 0.54% 2,648,679
2015-08-07 2015-08-05 70.333 37,073 +2,100 0.52% 2,607,468
2015-08-04 2015-07-31 76.000 34,973 -2,400 0.53% 2,657,948
2015-07-31 2015-07-29 67.000 37,373 +1,500 0.56% 2,503,991
2015-07-30 2015-07-28 68.667 35,873 +510 0.54% 2,463,279
2015-07-22 2015-07-20 77.667 35,363 -900 0.53% 2,746,526
2015-07-21 2015-07-17 76.333 36,263 -1,500 0.55% 2,768,076
2015-07-20 2015-07-16 69.667 37,763 -750 0.57% 2,630,822
2015-07-17 2015-07-15 67.667 38,513 -1,500 0.58% 2,606,046
2015-07-16 2015-07-14 69.333 40,013 +1,500 0.60% 2,774,235
2015-07-14 2015-07-10 73.000 38,513 -750 0.58% 2,811,449
2015-07-13 2015-07-09 68.333 39,263 +750 0.59% 2,682,972
2015-07-09 2015-07-07 56.667 38,513 -540 0.58% 2,182,403
2015-07-08 2015-07-06 66.667 39,053 -210 0.59% 2,603,533
2015-07-07 2015-07-03 83.333 39,263 -168 0.59% 3,271,917
2015-07-06 2015-07-02 90.000 39,431 +3,000 0.59% 3,548,790
2015-07-03 2015-06-30 96.667 36,431 +750 0.55% 3,521,663
2015-06-29 2015-06-25 113.333 35,681 +1,500 0.54% 4,043,847
2015-06-26 2015-06-24 110.000 34,181 -1,500 0.51% 3,759,910
2015-06-17 2015-06-15 113.333 35,681 +900 0.54% 4,043,847
2015-06-08 2015-06-04 118.333 34,781 -300 0.61% 4,115,752
2015-06-02 2015-05-29 130.000 35,081 +750 0.61% 4,560,530
2015-05-28 2015-05-26 110.000 34,331 +6,000 0.60% 3,776,410
2015-05-22 2015-05-20 120.000 28,331 -900 0.50% 3,399,720
2015-05-19 2015-05-15 113.333 29,231 +900 0.51% 3,312,847
2015-05-15 2015-05-13 113.333 28,331 -1,800 0.50% 3,210,847
2015-05-06 2015-05-04 153.333 30,131 +1,170 0.63% 4,620,087
2015-05-05 2015-04-30 148.333 28,961 -1,740 0.61% 4,295,882
2015-05-04 2015-04-29 153.333 30,701 -1,200 0.64% 4,707,487
2015-04-29 2015-04-27 160.000 31,901 +330 0.67% 5,104,160
2015-04-24 2015-04-22 160.000 31,571 -1,500 0.66% 5,051,360
2015-04-22 2015-04-20 148.333 33,071 +1,491 0.69% 4,905,532
2015-04-21 2015-04-17 151.667 31,580 -1,500 0.66% 4,789,633
2015-04-20 2015-04-16 140.000 33,080 +780 0.69% 4,631,200
2015-04-17 2015-04-15 143.333 32,300 -780 0.68% 4,629,667
2015-04-16 2015-04-14 146.667 33,080 -3,450 0.69% 4,851,733
2015-04-15 2015-04-13 153.333 36,530 +3,450 0.76% 5,601,267
2015-04-14 2015-04-10 138.333 33,080 +3,000 0.69% 4,576,067
2015-04-10 2015-04-08 115.000 30,080 -390 0.63% 3,459,200
2015-04-09 2015-04-02 118.333 30,470 -60 0.64% 3,605,617
2015-04-08 2015-04-01 126.667 30,530 -300 0.64% 3,867,133
2015-04-02 2015-03-31 105.000 30,830 -900 0.64% 3,237,150
2015-03-30 2015-03-26 113.333 31,730 -300 0.66% 3,596,067
2015-03-25 2015-03-23 110.000 32,030 -270 0.67% 3,523,300
2015-03-24 2015-03-20 108.333 32,300 +1,800 0.68% 3,499,167
2015-03-20 2015-03-18 93.333 30,500 -3,300 0.64% 2,846,667
2015-03-18 2015-03-16 91.667 33,800 +300 0.71% 3,098,333
2015-03-06 2015-03-04 76.333 33,500 +600 0.70% 2,557,167
2015-03-03 2015-02-27 81.667 32,900 -210 0.69% 2,686,833
2015-02-12 2015-02-10 91.667 33,110 +600 0.73% 3,035,083
2015-02-11 2015-02-09 96.667 32,510 -660 0.72% 3,142,633
2015-02-05 2015-02-03 83.333 33,170 -900 1.10% 2,764,167
2015-02-02 2015-01-29 83.333 34,070 -15 1.13% 2,839,167
2015-01-29 2015-01-27 80.333 34,085 +1,710 1.13% 2,738,162
2015-01-28 2015-01-26 83.000 32,375 +897 1.07% 2,687,125
2015-01-27 2015-01-23 96.667 31,478 -1,200 1.04% 3,042,873
2015-01-26 2015-01-22 90.000 32,678 -2,100 1.08% 2,941,020
2015-01-23 2015-01-21 69.333 34,778 -1,500 1.15% 2,411,275
2015-01-16 2015-01-14 69.667 36,278 +1,500 1.20% 2,527,367
2015-01-14 2015-01-12 70.000 34,778 -1,500 1.15% 2,434,460
2015-01-13 2015-01-09 69.333 36,278 +1,500 1.20% 2,515,275
2015-01-12 2015-01-08 70.000 34,778 -2,070 1.15% 2,434,460
2015-01-07 2015-01-05 73.333 36,848 +3,195 1.22% 2,702,187
2014-12-30 2014-12-24 78.000 33,653 -90 1.11% 2,624,934
2014-12-29 2014-12-22 79.000 33,743 -3,015 1.11% 2,665,697
2014-12-23 2014-12-19 76.000 36,758 -600 1.21% 2,793,608
2014-12-22 2014-12-18 73.333 37,358 +600 1.23% 2,739,587
2014-12-09 2014-12-05 80.000 36,758 -1,170 1.21% 2,940,640
2014-12-04 2014-12-02 79.000 37,928 +1,500 1.25% 2,996,312
2014-12-03 2014-12-01 83.000 36,428 -600 1.20% 3,023,524
2014-12-02 2014-11-28 83.333 37,028 -1,500 1.22% 3,085,667
2014-12-01 2014-11-27 78.333 38,528 -90 1.27% 3,018,027
2014-11-28 2014-11-26 81.000 38,618 +900 1.28% 3,128,058
2014-11-26 2014-11-24 90.000 37,718 +1,500 1.25% 3,394,620
2014-08-07 2014-08-05 126.667 36,218 -600 1.20% 4,587,613
2014-07-11 2014-07-09 130.000 36,818 -165 1.22% 4,786,340
2014-07-08 2014-07-04 136.667 36,983 -345 1.22% 5,054,343
2014-06-19 2014-06-17 136.667 37,328 -150 1.32% 5,101,493
2014-05-19 2014-05-15 170.000 37,478 +300 1.32% 6,371,260
2014-05-16 2014-05-14 161.667 37,178 +900 1.31% 6,010,443
2014-04-03 2014-04-01 133.333 36,278 +300 1.28% 4,837,067
2014-03-14 2014-03-12 161.667 35,978 -600 1.27% 5,816,443
2014-03-10 2014-03-06 163.333 36,578 +90 1.29% 5,974,407
2014-03-07 2014-03-05 176.667 36,488 +600 1.29% 6,446,213
2014-03-06 2014-03-04 173.333 35,888 -600 1.27% 6,220,587
2014-03-04 2014-02-28 153.333 36,488 +600 1.29% 5,594,827
2014-02-26 2014-02-24 143.333 35,888 -900 1.27% 5,143,947
2014-02-21 2014-02-19 130.000 36,788 +300 1.30% 4,782,440
2014-01-16 2014-01-14 115.000 36,488 -600 1.29% 4,196,120
2014-01-10 2014-01-08 121.667 37,088 +90 1.31% 4,512,373
2013-10-30 2013-10-28 145.000 36,998 +300 1.31% 5,364,710
2013-10-23 2013-10-21 153.333 36,698 -30 1.30% 5,627,027
2013-10-21 2013-10-17 153.333 36,728 +480 1.30% 5,631,627
2013-09-26 2013-09-24 163.333 36,248 -120 1.28% 5,920,507
2013-09-23 2013-09-18 146.667 36,368 -2 1.29% 5,333,973
2013-09-18 2013-09-16 145.000 36,370 +4,500 1.29% 5,273,650
2013-07-23 2013-07-19 165.000 31,870 -180 1.13% 5,258,550
2013-07-22 2013-07-18 163.333 32,050 -960 1.13% 5,234,833
2013-07-15 2013-07-11 170.000 33,010 -300 1.17% 5,611,700
2013-04-03 2013-03-28 186.667 33,310 -300 1.21% 6,217,867
2013-04-02 2013-03-27 180.000 33,610 +300 1.22% 6,049,800
2013-03-22 2013-03-20 183.333 33,310 -300 1.21% 6,106,833
2013-03-18 2013-03-14 196.667 33,610 +300 1.22% 6,609,967
2013-03-15 2013-03-13 223.333 33,310 +300 1.21% 7,439,233
2013-02-07 2013-02-05 180.000 33,010 -150 1.20% 5,941,800
2013-02-06 2013-02-04 183.333 33,160 -780 1.20% 6,079,333
2013-02-04 2013-01-31 161.667 33,940 +150 1.24% 5,486,967
2013-01-28 2013-01-24 166.667 33,790 -180 1.23% 5,631,667
2013-01-23 2013-01-21 158.333 33,970 +300 1.24% 5,378,583
2013-01-22 2013-01-18 161.667 33,670 +600 1.23% 5,443,317
2013-01-21 2013-01-17 160.000 33,070 +300 1.21% 5,291,200
2013-01-11 2013-01-09 150.000 32,770 +150 1.20% 4,915,500
2013-01-08 2013-01-04 153.333 32,620 -600 1.19% 5,001,733
2013-01-03 2012-12-31 158.333 33,220 +600 1.21% 5,259,833
2012-12-14 2012-12-12 133.333 32,620 +150 1.19% 4,349,333
2012-12-05 2012-12-03 133.333 32,470 +360 1.19% 4,329,333
2012-11-14 2012-11-12 146.667 32,110 +300 1.17% 4,709,467
2012-11-13 2012-11-09 143.333 31,810 -360 1.16% 4,559,433
2012-11-12 2012-11-08 143.333 32,170 -210 1.18% 4,611,033
2012-11-09 2012-11-07 141.667 32,380 +420 1.18% 4,587,167
2012-11-07 2012-11-05 140.000 31,960 +150 1.17% 4,474,400
2012-11-06 2012-11-02 140.000 31,810 +240 1.16% 4,453,400
2012-11-05 2012-11-01 140.000 31,570 -3,420 1.15% 4,419,800
2012-11-02 2012-10-31 136.667 34,990 +1,140 1.28% 4,781,967
2012-10-29 2012-10-25 140.000 33,850 +360 1.24% 4,739,000
2012-10-22 2012-10-18 128.333 33,490 +2,700 1.22% 4,297,883
2012-10-19 2012-10-17 130.000 30,790 +795 1.13% 4,002,700
2012-10-18 2012-10-16 130.000 29,995 +3,195 1.10% 3,899,350
2012-10-03 2012-09-27 150.000 26,800 +75 0.98% 4,020,000
2012-09-28 2012-09-26 146.667 26,725 +300 0.98% 3,919,667
2012-09-27 2012-09-25 166.667 26,425 +2,250 0.97% 4,404,167
2012-09-26 2012-09-24 148.333 24,175 +600 0.88% 3,585,958
2012-09-24 2012-09-20 148.333 23,575 -900 0.86% 3,496,958
2012-08-27 2012-08-23 183.333 24,475 +3,660 0.89% 4,487,083
2012-08-22 2012-08-20 161.667 20,815 -300 0.76% 3,365,092
2012-08-21 2012-08-17 163.333 21,115 +300 0.77% 3,448,783
2012-08-20 2012-08-16 141.667 20,815 +1,200 0.76% 2,948,792
2012-08-17 2012-08-15 128.333 19,615 +870 0.72% 2,517,258
2012-08-08 2012-08-06 118.333 18,745 +105 0.67% 2,218,158
2012-08-03 2012-08-01 108.333 18,640 -300 0.67% 2,019,333
2012-08-02 2012-07-31 110.000 18,940 +1,500 0.68% 2,083,400
2012-08-01 2012-07-30 93.333 17,440 -150 0.62% 1,627,733
2012-07-31 2012-07-27 83.333 17,590 +450 0.63% 1,465,833
2012-07-30 2012-07-26 76.667 17,140 -180 0.61% 1,314,067
2012-07-27 2012-07-25 74.667 17,320 +30 0.62% 1,293,227
2012-07-25 2012-07-23 66.667 17,290 +1,500 0.63% 1,152,667
2012-07-13 2012-07-11 64.333 15,790 +150 0.58% 1,015,823
2012-07-10 2012-07-06 66.667 15,640 +600 0.57% 1,042,667
2012-07-06 2012-07-04 66.333 15,040 +1,800 0.55% 997,653
2012-07-05 2012-07-03 65.000 13,240 +750 0.48% 860,600
2012-07-04 2012-06-29 65.333 12,490 +3,630 0.46% 816,013
2012-07-03 2012-06-28 63.333 8,860 +1,050 0.32% 561,133
2012-06-29 2012-06-27 63.333 7,810 +3,960 0.29% 494,633
2012-04-27 2012-04-25 70.333 3,850 -60 0.14% 270,783
2012-02-16 2012-02-14 81.667 3,910 -90 0.14% 319,317
2012-02-15 2012-02-13 85.000 4,000 -240 0.15% 340,000
2012-02-14 2012-02-10 85.000 4,240 +90 0.15% 360,400
2011-12-14 2011-12-12 59.000 4,150 +150 0.15% 244,850
2011-11-30 2011-11-28 61.667 4,000 -300 0.15% 246,667
2011-11-24 2011-11-22 57.000 4,300 +300 0.16% 245,100
2011-08-12 2011-08-10 140.000 4,000 -60 0.15% 560,000
2011-07-26 2011-07-22 145.000 4,060 -300 0.15% 588,700
2011-05-06 2011-05-04 206.667 4,360 +240 0.16% 901,067
2011-04-29 2011-04-27 203.333 4,120 +600 0.15% 837,733
2011-04-28 2011-04-26 210.000 3,520 +600 0.13% 739,200
2011-04-20 2011-04-18 206.667 2,920 +1,500 0.11% 603,467
2011-04-19 2011-04-15 216.667 1,420 -600 0.05% 307,667
2011-04-18 2011-04-14 190.000 2,020 -45 0.07% 383,800
2011-03-25 2011-03-23 176.667 2,065 +600 0.08% 364,817
2011-03-15 2011-03-11 196.667 1,465 -1,140 0.05% 288,117
2011-03-11 2011-03-09 213.333 2,605 +270 0.10% 555,733
2011-03-03 2011-03-01 166.667 2,335 -150 0.09% 389,167
2011-03-02 2011-02-28 176.667 2,485 +165 0.09% 439,017
2011-02-28 2011-02-24 176.667 2,320 -60 0.08% 409,867
2011-02-25 2011-02-23 203.333 2,380 -62,630 0.09% 483,933
2011-02-11 2011-02-09 227.907 65,010 +63,013 2.38% 14,816,233
2011-01-18 2011-01-14 271.318 1,997 -460 0.29% 541,822
2011-01-10 2011-01-06 303.876 2,457 -47 0.35% 746,623
2011-01-05 2011-01-03 303.876 2,504 -184 0.36% 760,905
2010-12-29 2010-12-24 314.729 2,688 +369 0.38% 845,991
2010-12-23 2010-12-21 444.961 2,319 -46 0.33% 1,031,865
2010-12-13 2010-12-09 444.961 2,365 -28 0.34% 1,052,333
2010-12-08 2010-12-06 379.845 2,393 +28 0.34% 908,969
2010-12-02 2010-11-30 412.403 2,365 +166 0.34% 975,333
2010-11-25 2010-11-23 477.519 2,199 +46 0.31% 1,050,065
2010-11-23 2010-11-19 531.783 2,153 +18 0.31% 1,144,929
2010-11-15 2010-11-11 618.605 2,135 +28 0.30% 1,320,721
2010-11-11 2010-11-09 629.457 2,107 +368 0.30% 1,326,267
2010-11-10 2010-11-08 607.752 1,739 +92 0.25% 1,056,881
2010-11-08 2010-11-04 640.310 1,647 +10 0.24% 1,054,591
2010-11-01 2010-10-28 889.922 1,637 +92 0.23% 1,456,803
2010-10-29 2010-10-27 857.364 1,545 -97 0.22% 1,324,628
2010-10-28 2010-10-26 868.217 1,642 -74 0.23% 1,425,612
2010-10-22 2010-10-20 759.690 1,716 -92 0.24% 1,303,628
2010-10-19 2010-10-15 792.248 1,808 +3 0.26% 1,432,384
2010-10-18 2010-10-14 824.806 1,805 +92 0.26% 1,488,775
2010-09-27 2010-09-22 857.364 1,713 -97 0.24% 1,468,665
2010-09-22 2010-09-20 835.659 1,810 +74 0.26% 1,512,543
2010-09-21 2010-09-17 879.070 1,736 -92 0.25% 1,526,065
2010-09-17 2010-09-15 900.775 1,828 +184 0.26% 1,646,617
2010-09-09 2010-09-07 900.775 1,644 -46 0.23% 1,480,874
2010-09-08 2010-09-06 868.217 1,690 -276 0.24% 1,467,287
2010-09-07 2010-09-03 846.512 1,966 +276 0.28% 1,664,242
2010-08-31 2010-08-27 868.217 1,690 -276 0.24% 1,467,287
2010-08-27 2010-08-25 889.922 1,966 +276 0.28% 1,749,588
2010-08-24 2010-08-20 835.659 1,690 +92 0.24% 1,412,264
2010-08-23 2010-08-19 846.512 1,598 +92 0.23% 1,352,726
2010-08-18 2010-08-16 900.775 1,506 +93 0.22% 1,356,567
2010-08-16 2010-08-12 965.891 1,413 -185 0.20% 1,364,805
2010-07-28 2010-07-26 868.217 1,598 -9 0.23% 1,387,411
2010-07-27 2010-07-23 879.070 1,607 -9 0.23% 1,412,665
2010-07-23 2010-07-21 911.628 1,616 +18 0.23% 1,473,191
2010-07-22 2010-07-20 868.217 1,598 +67 0.23% 1,387,411
2010-07-21 2010-07-19 868.217 1,531 -4 0.22% 1,329,240
2010-07-20 2010-07-16 889.922 1,535 +103 0.22% 1,366,031
2010-07-16 2010-07-14 944.186 1,432 -461 0.20% 1,352,074
2010-07-15 2010-07-13 889.922 1,893 -18 0.27% 1,684,623
2010-07-14 2010-07-12 857.364 1,911 +28 0.27% 1,638,423
2010-07-13 2010-07-09 1020.155 1,883 -189 0.27% 1,920,952
2010-06-29 2010-06-25 824.806 2,072 -19 0.30% 1,708,998
2010-06-28 2010-06-24 748.837 2,091 +9 0.30% 1,565,819
2010-06-25 2010-06-23 792.248 2,082 +10 0.30% 1,649,460
2010-06-24 2010-06-22 803.101 2,072 +46 0.30% 1,664,025
2010-06-23 2010-06-21 835.659 2,026 +46 0.29% 1,693,045
2010-06-22 2010-06-18 824.806 1,980 -74 0.28% 1,633,116
2010-06-21 2010-06-17 900.775 2,054 +46 0.29% 1,850,192
2010-06-10 2010-06-08 965.891 2,008 -9 0.29% 1,939,510
2010-06-09 2010-06-07 944.186 2,017 +9 0.29% 1,904,423
2010-06-08 2010-06-04 976.744 2,008 +92 0.29% 1,961,302
2010-06-04 2010-06-02 987.597 1,916 +19 0.27% 1,892,236
2010-06-03 2010-06-01 1074.419 1,897 +9 0.27% 2,038,172
2010-06-02 2010-05-31 1063.566 1,888 +55 0.27% 2,008,012
2010-06-01 2010-05-28 1117.829 1,833 -9 0.26% 2,048,981
2010-05-31 2010-05-27 1193.798 1,842 -92 0.26% 2,198,977
2010-05-28 2010-05-26 1128.682 1,934 -19 0.28% 2,182,871
2010-05-25 2010-05-20 879.070 1,953 +10 0.28% 1,716,823
2010-05-24 2010-05-19 976.744 1,943 +368 0.28% 1,897,814
2010-05-20 2010-05-18 1052.713 1,575 +74 0.22% 1,658,023
2010-05-19 2010-05-17 1400.000 1,501 +15 0.21% 2,101,400
2010-04-08 2010-04-01 1302.326 1,486 +92 0.21% 1,935,256
2010-04-07 2010-03-31 976.744 1,394 +276 0.20% 1,361,581
2010-04-01 2010-03-30 987.597 1,118 -83 0.16% 1,104,133
2010-03-31 2010-03-29 651.163 1,201 -1 0.17% 782,047
2010-03-30 2010-03-26 488.372 1,202 -9 0.17% 587,023
2010-03-29 2010-03-25 423.256 1,211 -55 0.17% 512,563
2010-03-19 2010-03-17 314.729 1,266 -101 0.18% 398,447
2010-03-17 2010-03-15 314.729 1,367 -65 0.20% 430,234
2010-03-15 2010-03-11 325.581 1,432 -5 0.20% 466,233
2010-03-11 2010-03-09 314.729 1,437 -7 0.21% 452,265
2010-03-10 2010-03-08 314.729 1,444 +9 0.21% 454,468
2010-03-03 2010-03-01 347.287 1,435 -55 0.20% 498,357
2010-03-01 2010-02-25 314.729 1,490 +74 0.21% 468,946
2010-02-26 2010-02-24 325.581 1,416 -102 0.20% 461,023
2010-02-03 2010-02-01 651.163 1,518 +120 0.22% 988,465
2010-02-02 2010-01-29 651.163 1,398 +9 0.20% 910,326
2010-01-29 2010-01-27 694.574 1,389 +56 0.20% 964,763
2010-01-28 2010-01-26 716.279 1,333 +46 0.19% 954,800
2010-01-27 2010-01-25 759.690 1,287 -19 0.18% 977,721
2010-01-26 2010-01-22 748.837 1,306 +19 0.19% 977,981
2010-01-25 2010-01-21 716.279 1,287 -19 0.18% 921,851
2010-01-22 2010-01-20 770.543 1,306 +111 0.19% 1,006,329
2010-01-18 2010-01-14 640.310 1,195 +138 0.17% 765,171
2010-01-14 2010-01-12 618.605 1,057 -92 0.15% 653,865
2010-01-13 2010-01-11 640.310 1,149 -41 0.16% 735,716
2009-12-22 2009-12-18 759.690 1,190 -93 0.19% 904,031
2009-12-21 2009-12-17 705.426 1,283 +28 0.20% 905,062
2009-12-14 2009-12-10 770.543 1,255 +69 0.26% 967,031
2009-12-10 2009-12-08 868.217 1,186 +5 0.25% 1,029,705
2009-12-09 2009-12-07 944.186 1,181 +4 0.25% 1,115,084
2009-11-23 2009-11-19 1009.302 1,177 -27 0.25% 1,187,949
2009-11-18 2009-11-16 1031.008 1,204 +4 0.25% 1,241,333
2009-11-17 2009-11-13 1063.566 1,200 -89 0.25% 1,276,279
2009-11-16 2009-11-12 1052.713 1,289 -21 0.27% 1,356,947
2009-11-11 2009-11-09 1063.566 1,310 -74 0.27% 1,393,271
2009-11-10 2009-11-06 1117.829 1,384 +28 0.29% 1,547,076
2009-11-09 2009-11-05 1139.535 1,356 +27 0.28% 1,545,209
2009-11-06 2009-11-04 1182.946 1,329 +37 0.28% 1,572,135
2009-10-30 2009-10-28 1237.209 1,292 -51 0.27% 1,598,474
2009-10-27 2009-10-22 1041.860 1,343 -28 0.28% 1,399,219
2009-10-19 2009-10-15 846.512 1,371 -51 0.29% 1,160,567
2009-10-16 2009-10-14 868.217 1,422 -37 0.30% 1,234,605
2009-10-08 2009-10-06 933.333 1,459 +1 0.30% 1,361,733
2009-10-06 2009-10-02 976.744 1,458 -32 0.30% 1,424,093
2009-10-05 2009-09-30 998.450 1,490 -92 0.31% 1,487,690
2009-10-02 2009-09-29 1041.860 1,582 +184 0.33% 1,648,223
2009-09-29 2009-09-25 1085.271 1,398 +92 0.29% 1,517,209
2009-09-28 2009-09-24 1052.713 1,306 +111 0.27% 1,374,843
2009-09-24 2009-09-22 1117.829 1,195 -19 0.25% 1,335,806
2009-09-11 2009-09-09 1193.798 1,214 +35 0.25% 1,449,271
2009-09-08 2009-09-04 1182.946 1,179 +10 0.25% 1,394,693
2009-09-01 2009-08-28 1226.357 1,169 -92 0.24% 1,433,611
2009-08-28 2009-08-26 1193.798 1,261 -13 0.26% 1,505,380
2009-08-25 2009-08-21 1172.093 1,274 -92 0.27% 1,493,247
2009-08-24 2009-08-20 1139.535 1,366 +92 0.29% 1,556,605
2009-08-21 2009-08-19 1128.682 1,274 -92 0.27% 1,437,941
2009-08-20 2009-08-18 1150.388 1,366 +138 0.29% 1,571,429
2009-08-19 2009-08-17 1193.798 1,228 -28 0.26% 1,465,984
2009-08-18 2009-08-14 1291.473 1,256 +8 0.26% 1,622,090
2009-08-11 2009-08-07 1117.829 1,248 +56 0.26% 1,395,051
2009-08-10 2009-08-06 1128.682 1,192 -46 0.26% 1,345,389
2009-08-05 2009-08-03 1226.357 1,238 -27 0.27% 1,518,229
2009-08-04 2009-07-31 1258.915 1,265 -225 0.28% 1,592,527
2009-08-03 2009-07-30 1280.620 1,490 -276 0.33% 1,908,124
2009-07-31 2009-07-29 1248.062 1,766 +77 0.39% 2,204,078
2009-07-30 2009-07-28 1345.736 1,689 +46 0.37% 2,272,949
2009-07-29 2009-07-27 1345.736 1,643 +138 0.36% 2,211,045
2009-07-28 2009-07-24 1291.473 1,505 +46 0.36% 1,943,667
2009-07-23 2009-07-21 1182.946 1,459 +3 0.35% 1,725,918
2009-07-22 2009-07-20 1248.062 1,456 +3 0.35% 1,817,178
2009-07-17 2009-07-15 1269.767 1,453 +78 0.35% 1,844,972
2009-07-15 2009-07-13 1291.473 1,375 +3 0.33% 1,775,775
2009-07-10 2009-07-08 1367.442 1,372 -46 0.33% 1,876,130
2009-07-09 2009-07-07 1410.853 1,418 -3 0.34% 2,000,589
2009-07-06 2009-07-02 976.744 1,421 -55 0.34% 1,387,953
2009-06-29 2009-06-25 1313.178 1,476 +61 0.37% 1,938,251
2009-06-26 2009-06-24 1410.853 1,415 +2 0.35% 1,996,357
2009-06-25 2009-06-23 1410.853 1,413 +3 0.35% 1,993,535
2009-06-19 2009-06-17 1606.202 1,410 +104 0.35% 2,264,744
2009-06-18 2009-06-16 1747.287 1,306 +4 0.33% 2,281,957
2009-06-17 2009-06-15 1877.519 1,302 +41 0.35% 2,444,530
2009-06-15 2009-06-11 1899.225 1,261 +19 0.34% 2,394,922
2009-06-12 2009-06-10 1910.078 1,242 +19 0.33% 2,372,316
2009-06-11 2009-06-09 2018.605 1,223 -37 0.33% 2,468,753
2009-06-10 2009-06-08 1834.109 1,260 -138 0.34% 2,310,977
2009-06-09 2009-06-05 1801.550 1,398 +9 0.37% 2,518,567
2009-06-08 2009-06-04 1801.550 1,389 -123 0.37% 2,502,353
2009-06-04 2009-06-02 1877.519 1,512 +2 0.41% 2,838,809
2009-06-03 2009-06-01 1942.636 1,510 +18 0.40% 2,933,380
2009-06-02 2009-05-29 1844.961 1,492 +14 0.40% 2,752,682
2009-06-01 2009-05-27 1888.372 1,478 -51 0.40% 2,791,014
2009-05-29 2009-05-26 1899.225 1,529 +221 0.41% 2,903,915
2009-05-27 2009-05-25 1942.636 1,308 -9 0.35% 2,540,967
2009-05-26 2009-05-22 1823.256 1,317 +33 0.35% 2,401,228
2009-05-22 2009-05-20 1682.171 1,284 +9 0.34% 2,159,907
2009-05-21 2009-05-19 1714.729 1,275 +92 0.34% 2,186,279
2009-05-20 2009-05-18 1834.109 1,183 -42 0.32% 2,169,750
2009-05-19 2009-05-15 1400.000 1,225 +74 0.33% 1,715,000
2009-05-13 2009-05-11 1215.504 1,151 +184 0.31% 1,399,045
2009-05-11 2009-05-07 1324.031 967 +166 0.26% 1,280,338
2009-05-07 2009-05-05 1280.620 801 -28 0.25% 1,025,777
2009-04-29 2009-04-27 987.597 829 +49 0.25% 818,718
2009-04-28 2009-04-24 1182.946 780 -73 0.24% 922,698
2009-04-27 2009-04-23 1128.682 853 +73 0.26% 962,766
2009-04-24 2009-04-22 1041.860 780 +9 0.24% 812,651
2009-04-23 2009-04-21 1215.504 771 +7 0.24% 937,153
2009-04-22 2009-04-20 1280.620 764 -9 0.23% 978,394
2009-04-21 2009-04-17 835.659 773 -46 0.24% 645,964
2009-04-20 2009-04-16 900.775 819 +51 0.25% 737,735
2009-04-17 2009-04-15 944.186 768 -5 0.24% 725,135
2009-04-07 2009-04-03 672.868 773 -9 0.24% 520,127
2009-03-20 2009-03-18 596.899 782 +9 0.24% 466,775
2009-02-04 2009-02-02 922.481 773 +5 0.28% 713,078
2009-01-15 2009-01-13 1128.682 768 -5 0.33% 866,828
2009-01-14 2009-01-12 1128.682 773 +3 0.33% 872,471
2009-01-09 2009-01-07 1237.209 770 +9 0.33% 952,651
2009-01-07 2009-01-05 1541.085 761 -7 0.32% 1,172,766
2009-01-06 2009-01-02 1063.566 768 +9 0.33% 816,819
2009-01-02 2008-12-29 1139.535 759 +4 0.32% 864,907
2008-12-30 2008-12-24 1237.209 755 -4 0.40% 934,093
2008-12-18 2008-12-16 1562.791 759 +12 0.40% 1,186,158
2008-12-16 2008-12-12 1693.023 747 +18 0.40% 1,264,688
2008-12-15 2008-12-11 1888.372 729 -23 0.39% 1,376,623
2008-12-12 2008-12-10 1703.876 752 -4 0.40% 1,281,315
2008-12-11 2008-12-09 1573.643 756 +23 0.40% 1,189,674
2008-12-10 2008-12-08 1703.876 733 -3 0.39% 1,248,941
2008-12-09 2008-12-05 1649.612 736 +3 0.39% 1,214,115
2008-12-08 2008-12-04 1497.674 733 +4 0.39% 1,097,795
2008-12-05 2008-12-03 1682.171 729 +9 0.39% 1,226,302
2008-12-04 2008-12-02 1465.116 720 +14 0.38% 1,054,884
2008-12-01 2008-11-27 1508.527 706 +14 0.37% 1,065,020
2008-11-28 2008-11-26 1541.085 692 -18 0.37% 1,066,431
2008-11-27 2008-11-25 1595.349 710 -5 0.38% 1,132,698
2008-11-26 2008-11-24 1627.907 715 +14 0.38% 1,163,953
2008-11-25 2008-11-21 1758.140 701 +4 0.37% 1,232,456
2008-11-21 2008-11-19 1497.674 697 +8 0.37% 1,043,879
2008-11-20 2008-11-18 1627.907 689 +4 0.37% 1,121,628
2008-11-18 2008-11-14 1682.171 685 -48 0.36% 1,152,287
2008-11-17 2008-11-13 2072.868 733 -2 0.39% 1,519,412
2008-11-14 2008-11-12 2224.806 735 -19 0.39% 1,635,233
2008-11-12 2008-11-10 2528.682 754 -1 0.40% 1,906,626
2008-11-11 2008-11-07 2387.597 755 +56 0.40% 1,802,636
2008-11-10 2008-11-06 2333.333 699 +2 0.37% 1,631,000
2008-11-06 2008-11-04 2604.651 697 +4 0.37% 1,815,442
2008-11-04 2008-10-31 2300.775 693 +5 0.37% 1,594,437
2008-10-30 2008-10-28 2279.070 688 -10 0.36% 1,568,000
2008-10-29 2008-10-27 2387.597 698 +2 0.37% 1,666,543
2008-10-27 2008-10-23 3310.078 696 -22 0.37% 2,303,814
2008-10-24 2008-10-22 3038.760 718 -7 0.38% 2,181,829
2008-10-23 2008-10-21 3744.186 725 +30 0.38% 2,714,535
2008-10-22 2008-10-20 4069.767 695 +5 0.37% 2,828,488
2008-10-21 2008-10-17 4015.504 690 +12 0.37% 2,770,698
2008-10-20 2008-10-16 4341.085 678 +9 0.36% 2,943,256
2008-10-17 2008-10-15 4775.194 669 -112 0.35% 3,194,605
2008-10-16 2008-10-14 5317.829 781 -33 0.41% 4,153,225
2008-10-14 2008-10-10 4558.140 814 -129 0.43% 3,710,326
2008-10-13 2008-10-09 5426.357 943 -9 0.50% 5,117,054
2008-10-10 2008-10-08 4992.248 952 +20 0.50% 4,752,620
2008-10-09 2008-10-06 5968.992 932 +83 0.49% 5,563,101
2008-10-03 2008-09-30 7162.791 849 -11 0.45% 6,081,209
2008-10-02 2008-09-29 5534.884 860 +9 0.46% 4,760,000
2008-09-30 2008-09-26 5751.938 851 +9 0.45% 4,894,899
2008-09-29 2008-09-25 6186.047 842 +4 0.45% 5,208,651
2008-09-26 2008-09-24 6728.682 838 -6 0.44% 5,638,636
2008-09-25 2008-09-23 6511.628 844 -147 0.45% 5,495,814
2008-09-22 2008-09-18 3093.023 991 +19 0.53% 3,065,186
2008-09-19 2008-09-17 4341.085 972 -22 0.52% 4,219,535
2008-09-18 2008-09-16 4666.667 994 -54 0.53% 4,638,667
2008-09-17 2008-09-12 7162.791 1,048 +14 0.56% 7,506,605
2008-09-11 2008-09-09 7922.481 1,034 +7 0.55% 8,191,845
2008-09-10 2008-09-08 8139.535 1,027 -10 0.54% 8,359,302
2008-09-09 2008-09-05 7922.481 1,037 -6 0.55% 8,215,612
2008-09-08 2008-09-04 7922.481 1,043 -9 0.55% 8,263,147
2008-09-05 2008-09-03 8031.008 1,052 +7 0.56% 8,448,620
2008-09-04 2008-09-02 8139.535 1,045 +5 0.55% 8,505,814
2008-09-03 2008-09-01 8573.643 1,040 +60 0.55% 8,916,589
2008-09-02 2008-08-29 8790.698 980 -10 0.52% 8,614,884
2008-09-01 2008-08-28 8248.062 990 +10 0.52% 8,165,581
2008-08-29 2008-08-27 8573.643 980 -10 0.52% 8,402,171
2008-08-28 2008-08-26 8139.535 990 -5 0.52% 8,058,140
2008-08-27 2008-08-25 7922.481 995 -3 0.53% 7,882,868
2008-08-26 2008-08-21 7162.791 998 +1 0.53% 7,148,465
2008-08-25 2008-08-20 7813.953 997 -29 0.53% 7,790,512
2008-08-21 2008-08-19 8031.008 1,026 -67 0.54% 8,239,814
2008-08-20 2008-08-18 8139.535 1,093 -15 0.58% 8,896,512
2008-08-19 2008-08-15 8248.062 1,108 +11 0.59% 9,138,853
2008-08-18 2008-08-14 9658.915 1,097 +51 0.58% 10,595,829
2008-08-15 2008-08-13 8790.698 1,046 -9 0.55% 9,195,070
2008-08-14 2008-08-12 7271.318 1,055 -20 0.56% 7,671,240
2008-08-13 2008-08-11 8031.008 1,075 +16 0.57% 8,633,333
2008-08-12 2008-08-08 9550.388 1,059 +21 0.56% 10,113,860
2008-08-11 2008-08-07 10093.023 1,038 +3 0.55% 10,476,558
2008-08-08 2008-08-05 10093.023 1,035 -18 0.55% 10,446,279
2008-08-07 2008-08-04 10201.550 1,053 +2 0.56% 10,742,233
2008-08-05 2008-08-01 10961.240 1,051 +35 0.56% 11,520,264
2008-08-01 2008-07-30 12263.566 1,016 -116 0.54% 12,459,783
2008-07-31 2008-07-29 12697.674 1,132 +15 0.60% 14,373,767
2008-07-30 2008-07-28 12589.147 1,117 -87 0.59% 14,062,078
2008-07-29 2008-07-25 12155.039 1,204 -13 0.64% 14,634,667
2008-07-28 2008-07-24 12806.202 1,217 +218 0.65% 15,585,147
2008-07-25 2008-07-23 12806.202 999 +32 0.53% 12,793,395
2008-07-24 2008-07-22 11069.767 967 -164 0.51% 10,704,465
2008-07-23 2008-07-21 14000.000 1,131 -97 0.60% 15,834,000
2008-07-22 2008-07-18 12480.620 1,228 -48 0.65% 15,326,202
2008-07-21 2008-07-17 11612.403 1,276 -11 0.68% 14,817,426
2008-07-18 2008-07-16 11286.822 1,287 +61 0.68% 14,526,140
2008-07-17 2008-07-15 11178.295 1,226 -19 0.65% 13,704,589
2008-07-16 2008-07-14 11720.930 1,245 -22 0.66% 14,592,558
2008-07-15 2008-07-11 11069.767 1,267 +68 0.67% 14,025,395
2008-07-14 2008-07-10 10310.078 1,199 -7 0.64% 12,361,783
2008-07-11 2008-07-09 9224.806 1,206 -18 0.64% 11,125,116
2008-07-10 2008-07-08 8899.225 1,224 -10 0.65% 10,892,651
2008-07-09 2008-07-07 8682.171 1,234 +37 0.65% 10,713,798
2008-07-08 2008-07-04 7813.953 1,197 -32 0.63% 9,353,302
2008-07-04 2008-07-02 7162.791 1,229 +37 0.65% 8,803,070
2008-07-03 2008-06-30 7271.318 1,192 +9 0.63% 8,667,411
2008-07-02 2008-06-27 6945.736 1,183 -16 0.63% 8,216,806
2008-06-30 2008-06-26 6837.209 1,199 +4 0.64% 8,197,814
2008-06-26 2008-06-24 7488.372 1,195 +51 0.63% 8,948,605
2008-06-25 2008-06-23 7488.372 1,144 +27 0.61% 8,566,698
2008-06-18 2008-06-16 7596.899 1,117 -9 0.59% 8,485,736
2008-06-17 2008-06-13 7596.899 1,126 +9 0.60% 8,554,109
2008-06-16 2008-06-12 7813.953 1,117 -9 0.59% 8,728,186
2008-06-13 2008-06-11 7271.318 1,126 -15 0.60% 8,187,504
2008-06-12 2008-06-10 7379.845 1,141 +65 0.61% 8,420,403
2008-06-11 2008-06-06 8031.008 1,076 -46 0.57% 8,641,364
2008-06-10 2008-06-05 8139.535 1,122 +11 0.59% 9,132,558
2008-06-06 2008-06-04 8465.116 1,111 +1 0.59% 9,404,744
2008-06-05 2008-06-03 8899.225 1,110 +107 0.59% 9,878,140
2008-06-04 2008-06-02 9007.752 1,003 +2 0.53% 9,034,775
2008-06-03 2008-05-30 8573.643 1,001 -132 0.53% 8,582,217
2008-06-02 2008-05-29 9007.752 1,133 +137 0.60% 10,205,783
2008-05-30 2008-05-28 9116.279 996 -18 0.53% 9,079,814
2008-05-29 2008-05-27 9116.279 1,014 +38 0.54% 9,243,907
2008-05-28 2008-05-26 9333.333 976 -12 0.52% 9,109,333
2008-05-27 2008-05-23 9767.442 988 +44 0.52% 9,650,233
2008-05-26 2008-05-22 9875.969 944 +42 0.50% 9,322,915
2008-05-23 2008-05-21 9224.806 902 -32 0.48% 8,320,775
2008-05-22 2008-05-20 8139.535 934 +14 0.50% 7,602,326
2008-05-21 2008-05-19 9007.752 920 -24 0.49% 8,287,132
2008-05-06 2008-05-02 9767.442 944 -47 0.50% 9,220,465
2008-05-05 2008-04-30 9550.388 991 +114 0.53% 9,464,434
2008-05-02 2008-04-29 9116.279 877 -17 0.47% 7,994,977
2008-04-30 2008-04-28 8573.643 894 +5 0.47% 7,664,837
2008-04-29 2008-04-25 7705.426 889 +53 0.50% 6,850,124
2008-04-28 2008-04-24 7379.845 836 +97 0.47% 6,169,550
2008-04-25 2008-04-23 7705.426 739 +5 0.42% 5,694,310
2008-04-24 2008-04-22 7162.791 734 +18 0.41% 5,257,488
2008-04-23 2008-04-21 7054.264 716 +65 0.40% 5,050,853
2008-04-22 2008-04-18 7162.791 651 -70 0.37% 4,662,977
2008-04-21 2008-04-17 6511.628 721 +98 0.40% 4,694,884
2008-04-18 2008-04-16 6945.736 623 +5 0.35% 4,327,194
2008-04-17 2008-04-15 5751.938 618 -9 0.35% 3,554,698
2008-04-16 2008-04-14 5046.512 627 -10 0.35% 3,164,163
2008-04-15 2008-04-11 5209.302 637 +22 0.36% 3,318,326
2008-04-14 2008-04-10 5372.093 615 +38 0.35% 3,303,837
2008-04-11 2008-04-09 6294.574 577 +21 0.32% 3,631,969
2008-04-10 2008-04-08 6294.574 556 -27 0.31% 3,499,783
2008-04-08 2008-04-03 5426.357 583 +9 0.33% 3,163,566
2008-04-07 2008-04-02 5426.357 574 +41 0.32% 3,114,729
2008-04-03 2008-04-01 5643.411 533 +5 0.30% 3,007,938
2008-04-02 2008-03-31 4937.984 528 +92 0.30% 2,607,256
2008-03-26 2008-03-20 3038.760 436 +1 0.51% 1,324,899
2008-03-25 2008-03-19 3418.605 435 -1 0.51% 1,487,093
2008-03-20 2008-03-18 3635.659 436 -46 0.51% 1,585,147
2008-03-18 2008-03-14 4612.403 482 +90 0.57% 2,223,178
2008-03-17 2008-03-13 4992.248 392 -46 0.46% 1,956,961
2008-03-14 2008-03-12 6077.519 438 +19 0.52% 2,661,953
2008-03-13 2008-03-11 5968.992 419 +46 0.49% 2,501,008
2008-03-12 2008-03-10 6620.155 373 +18 0.44% 2,469,318
2008-03-11 2008-03-07 7596.899 355 +5 0.42% 2,696,899
2008-03-10 2008-03-06 7488.372 350 +23 0.41% 2,620,930
2008-03-05 2008-03-03 5643.411 327 +4 0.39% 1,845,395
2008-03-04 2008-02-29 4775.194 323 +206 0.38% 1,542,388
2008-03-03 2008-02-28 4883.721 117 +35 0.14% 571,395
2008-02-29 2008-02-27 3527.132 82 +3 0.10% 289,225
2008-02-28 2008-02-26 3744.186 79 +5 0.09% 295,791
2008-02-27 2008-02-25 3906.977 74 -5 0.09% 289,116
2008-02-25 2008-02-21 4286.822 79 -7 0.09% 338,659
2008-02-22 2008-02-20 4124.031 86 +5 0.10% 354,667
2008-02-15 2008-02-13 2192.248 81 -19 0.10% 177,572
2008-02-14 2008-02-12 2170.543 100 -9 0.12% 217,054
2007-11-07 2007-11-05 1031.008 109 +35 0.13% 112,380
2007-10-09 2007-10-05 781.395 74 -18 0.13% 57,823
2007-09-25 2007-09-21 955.039 92 -46 0.13% 87,864
2007-08-23 2007-08-21 1588.837 138 -12 0.21% 219,260
2007-08-22 2007-08-20 1623.566 150 -23 0.23% 243,535
2007-08-10 2007-08-08 1910.078 173 -75 0.26% 330,443
2007-07-31 2007-07-27 1910.078 248 -23 0.38% 473,699
2007-07-26 2007-07-24 1953.488 271 -34 0.41% 529,395
2007-07-18 2007-07-16 1892.713 305 -23 0.46% 577,278
2007-07-13 2007-07-11 1927.442 328 -81 0.50% 632,201
2007-07-09 2007-07-05 1970.853 409 -69 0.62% 806,079
2007-07-05 2007-07-03 2031.628 478 -46 0.72% 971,118
2007-07-04 2007-06-29 1988.217 524 -5 0.79% 1,041,826
2007-06-28 2007-06-26 2387.597 529 +12 0.81% 1,263,039
2007-06-26 2007-06-22 2604.651 517 0.79% 1,346,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top