History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 1,355,984 +0 0.63% 210,178
2025-10-13 2025-10-09 0.162 1,355,984 +0 0.63% 219,669
2025-10-10 2025-10-08 0.150 1,355,984 +0 0.63% 203,398
2025-10-09 2025-10-06 0.156 1,355,984 +0 0.63% 211,534
2025-10-08 2025-10-03 0.154 1,355,984 +0 0.63% 208,822
2025-10-06 2025-10-02 0.162 1,355,984 +0 0.63% 219,669
2025-10-03 2025-09-30 0.162 1,355,984 +0 0.63% 219,669
2025-10-02 2025-09-29 0.162 1,355,984 +0 0.63% 219,669
2025-09-30 2025-09-26 0.162 1,355,984 +0 0.63% 219,669
2025-09-29 2025-09-25 0.162 1,355,984 +0 0.63% 219,669
2025-09-26 2025-09-24 0.200 1,355,984 +0 0.63% 271,197
2025-09-25 2025-09-23 0.200 1,355,984 +0 0.63% 271,197
2025-09-24 2025-09-22 0.200 1,355,984 +0 0.63% 271,197
2025-09-23 2025-09-19 0.200 1,355,984 +0 0.63% 271,197
2025-09-22 2025-09-18 0.200 1,355,984 +0 0.63% 271,197
2025-09-19 2025-09-17 0.200 1,355,984 +0 0.63% 271,197
2025-09-18 2025-09-16 0.203 1,355,984 +0 0.63% 275,265
2025-09-17 2025-09-15 0.203 1,355,984 +0 0.63% 275,265
2025-09-16 2025-09-12 0.203 1,355,984 +0 0.63% 275,265
2025-09-15 2025-09-11 0.203 1,355,984 +0 0.63% 275,265
2025-09-12 2025-09-10 0.203 1,355,984 +0 0.63% 275,265
2025-09-11 2025-09-09 0.203 1,355,984 +0 0.63% 275,265
2025-09-10 2025-09-08 0.203 1,355,984 +0 0.63% 275,265
2025-09-09 2025-09-05 0.203 1,355,984 +0 0.63% 275,265
2025-09-08 2025-09-04 0.203 1,355,984 +0 0.63% 275,265
2025-09-05 2025-09-03 0.203 1,355,984 +0 0.63% 275,265
2025-09-04 2025-09-02 0.203 1,355,984 +0 0.63% 275,265
2025-09-03 2025-09-01 0.203 1,355,984 +0 0.63% 275,265
2025-09-02 2025-08-29 0.203 1,355,984 +0 0.63% 275,265
2025-09-01 2025-08-28 0.203 1,355,984 +0 0.63% 275,265
2025-08-29 2025-08-27 0.203 1,355,984 +0 0.63% 275,265
2025-08-28 2025-08-26 0.203 1,355,984 +0 0.63% 275,265
2025-08-27 2025-08-25 0.203 1,355,984 +0 0.63% 275,265
2025-08-26 2025-08-22 0.203 1,355,984 +0 0.63% 275,265
2025-08-25 2025-08-21 0.203 1,355,984 +0 0.63% 275,265
2025-08-22 2025-08-20 0.203 1,355,984 +0 0.63% 275,265
2025-08-21 2025-08-19 0.199 1,355,984 +0 0.63% 269,841
2025-08-20 2025-08-18 0.193 1,355,984 +0 0.63% 261,705
2025-08-19 2025-08-15 0.193 1,355,984 +0 0.63% 261,705
2025-08-18 2025-08-14 0.193 1,355,984 +0 0.63% 261,705
2025-08-15 2025-08-13 0.193 1,355,984 +0 0.63% 261,705
2025-08-14 2025-08-12 0.193 1,355,984 +0 0.63% 261,705
2025-08-13 2025-08-11 0.193 1,355,984 +0 0.63% 261,705
2025-08-12 2025-08-08 0.193 1,355,984 +0 0.63% 261,705
2025-08-11 2025-08-07 0.196 1,355,984 +0 0.63% 265,773
2025-08-08 2025-08-06 0.195 1,355,984 +0 0.63% 264,417
2025-08-07 2025-08-05 0.195 1,355,984 +0 0.63% 264,417
2025-08-06 2025-08-04 0.228 1,355,984 +0 0.63% 309,164
2025-08-05 2025-08-01 0.213 1,355,984 +0 0.63% 288,825
2025-08-04 2025-07-31 0.197 1,355,984 +0 0.63% 267,129
2025-08-01 2025-07-30 0.199 1,355,984 +0 0.63% 269,841
2025-07-31 2025-07-29 0.179 1,355,984 +40,000 0.63% 242,721
2025-07-29 2025-07-25 0.155 1,315,984 +40,000 0.61% 203,978
2024-10-08 2024-10-04 0.380 1,275,984 +29,334 0.59% 484,874
2024-10-02 2024-09-27 0.395 1,246,650 +40,000 0.58% 492,427
2024-09-23 2024-09-19 0.380 1,206,650 -3,330 0.56% 458,527
2024-01-08 2024-01-04 0.610 1,209,980 -20,000 0.56% 738,088
2022-05-31 2022-05-27 0.820 1,229,980 -20,000 0.57% 1,008,584
2022-01-17 2022-01-13 0.570 1,249,980 -8,482 0.58% 712,489
2021-12-13 2021-12-09 0.790 1,258,462 -20,000 0.58% 994,185
2021-11-30 2021-11-26 0.890 1,278,462 -100,000 0.59% 1,137,831
2021-09-03 2021-09-01 0.245 1,378,462 -1 0.62% 337,723
2021-08-05 2021-08-03 0.240 1,378,463 -16,000 0.62% 330,831
2021-06-29 2021-06-25 0.345 1,394,463 +16,000 0.57% 481,090
2021-06-21 2021-06-17 0.375 1,378,463 -800 0.56% 516,924
2021-05-27 2021-05-25 0.290 1,379,263 +104,000 0.56% 399,986
2021-04-08 2021-04-01 0.255 1,275,263 +80,000 0.52% 325,192
2021-03-18 2021-03-16 0.245 1,195,263 +24,000 0.49% 292,839
2021-02-02 2021-01-29 0.235 1,171,263 +24,000 0.48% 275,247
2021-01-15 2021-01-13 0.210 1,147,263 -4 0.47% 240,925
2021-01-05 2020-12-31 0.220 1,147,267 -40,000 0.47% 252,399
2020-11-24 2020-11-20 0.215 1,187,267 +40,000 0.49% 255,262
2020-11-19 2020-11-17 0.210 1,147,267 +72,000 0.47% 240,926
2020-11-13 2020-11-11 0.175 1,075,267 -60,000 0.44% 188,172
2020-10-14 2020-10-09 0.170 1,135,267 -80,000 0.46% 192,995
2020-10-09 2020-10-07 0.180 1,215,267 -20 0.50% 218,748
2020-08-18 2020-08-14 0.205 1,215,287 +80,000 0.50% 249,134
2020-07-31 2020-07-29 0.150 1,135,287 +136,000 0.46% 170,293
2020-07-28 2020-07-24 0.150 999,287 +80,000 0.41% 149,893
2020-07-22 2020-07-20 0.165 919,287 -16,000 0.38% 151,682
2020-06-11 2020-06-09 0.175 935,287 +56,000 0.38% 163,675
2020-04-27 2020-04-23 0.125 879,287 +200,000 0.36% 109,911
2020-04-22 2020-04-20 0.110 679,287 -320,000 0.28% 74,722
2020-04-16 2020-04-14 0.130 999,287 -1,600 0.41% 129,907
2020-03-20 2020-03-18 0.155 1,000,887 +200,000 0.41% 155,137
2020-03-18 2020-03-16 0.155 800,887 -24,000 0.33% 124,137
2020-03-11 2020-03-09 0.185 824,887 -8,000 0.34% 152,604
2020-02-21 2020-02-19 0.190 832,887 +72,000 0.34% 158,249
2020-02-10 2020-02-06 0.180 760,887 +72,000 0.31% 136,960
2020-01-16 2020-01-14 0.260 688,887 +40,000 0.28% 179,111
2020-01-13 2020-01-09 0.290 648,887 +24,000 0.27% 188,177
2019-12-23 2019-12-19 0.380 624,887 +8,000 0.26% 237,457
2019-12-20 2019-12-18 0.385 616,887 +32,000 0.25% 237,501
2019-12-17 2019-12-13 0.390 584,887 +24,000 0.24% 228,106
2019-12-16 2019-12-12 0.395 560,887 +24,000 0.23% 221,550
2019-12-03 2019-11-29 0.395 536,887 -16,000 0.22% 212,070
2019-11-29 2019-11-27 0.405 552,887 +8,000 0.23% 223,919
2019-11-25 2019-11-21 0.415 544,887 -56,000 0.22% 226,128
2019-11-22 2019-11-20 0.490 600,887 +8,000 0.25% 294,435
2019-11-20 2019-11-18 0.440 592,887 +8,000 0.24% 260,870
2019-11-19 2019-11-15 0.550 584,887 -80,000 0.24% 321,688
2019-11-18 2019-11-14 0.650 664,887 +536,000 0.27% 432,177
2019-11-13 2019-11-11 3.125 128,887 +53,440 0.94% 402,772
2019-10-23 2019-10-21 3.125 75,447 +72,188 0.55% 235,772
2019-10-21 2019-10-17 3.125 3,259 -159,707 0.01% 10,184
2017-10-27 2017-10-25 3.125 162,966 -216 0.55% 509,269
2017-03-08 2017-03-06 3.588 163,182 -1,037 0.55% 585,491
2017-02-21 2017-02-17 3.704 164,219 -2,074 0.56% 608,219
2017-02-20 2017-02-16 4.282 166,293 +8,986 0.56% 712,134
2017-02-17 2017-02-15 4.282 157,307 +1,728 0.53% 673,653
2017-02-16 2017-02-14 3.009 155,579 -4,147 0.53% 468,178
2017-02-09 2017-02-07 2.546 159,726 +4,147 0.54% 406,710
2017-02-02 2017-01-27 2.778 155,579 -1 0.53% 432,164
2017-02-01 2017-01-25 2.778 155,580 -6,567 0.53% 432,167
2017-01-20 2017-01-18 2.199 162,147 -1,036 0.55% 356,573
2016-12-20 2016-12-16 1.620 163,183 -1,037 0.55% 264,417
2016-12-14 2016-12-12 1.852 164,220 -1,383 0.56% 304,111
2016-12-13 2016-12-09 1.852 165,603 -15,552 0.56% 306,672
2016-12-09 2016-12-07 1.852 181,155 -11,404 0.61% 335,472
2016-12-07 2016-12-05 1.505 192,559 +5,184 0.65% 289,730
2016-12-05 2016-12-01 3.935 187,375 -2,074 0.64% 737,355
2016-12-02 2016-11-30 4.051 189,449 +3,110 0.64% 767,444
2016-11-28 2016-11-24 4.282 186,339 +3,456 0.63% 797,980
2016-11-24 2016-11-22 4.398 182,883 +3,456 0.62% 804,347
2016-11-16 2016-11-14 4.398 179,427 +40,781 0.61% 789,147
2016-11-15 2016-11-11 4.514 138,646 +2,419 0.47% 625,833
2016-11-11 2016-11-09 4.514 136,227 -1,036 0.46% 614,914
2016-11-10 2016-11-08 4.861 137,263 +1,036 0.47% 667,251
2016-11-09 2016-11-07 4.514 136,227 -8,294 0.46% 614,914
2016-11-07 2016-11-03 4.745 144,521 +2,074 0.49% 685,806
2016-11-03 2016-11-01 4.977 142,447 -7,258 0.48% 708,938
2016-11-02 2016-10-31 4.977 149,705 -2,074 0.51% 745,060
2016-11-01 2016-10-28 5.093 151,779 -1,728 0.51% 772,949
2016-10-27 2016-10-25 5.093 153,507 +1,037 0.52% 781,749
2016-10-24 2016-10-19 5.093 152,470 -1,728 0.52% 776,468
2016-10-19 2016-10-17 5.208 154,198 +17,280 0.52% 803,115
2016-10-14 2016-10-12 5.324 136,918 -4,838 0.46% 728,962
2016-10-06 2016-10-04 5.208 141,756 +1,037 0.48% 738,313
2016-10-04 2016-09-30 5.093 140,719 -17,280 0.48% 716,625
2016-09-29 2016-09-27 4.745 157,999 +35,672 0.54% 749,764
2016-09-27 2016-09-23 5.440 122,327 -2,765 0.41% 665,436
2016-09-23 2016-09-21 5.556 125,092 -4,493 0.42% 694,956
2016-09-22 2016-09-20 5.208 129,585 -3,110 0.44% 674,922
2016-09-21 2016-09-19 4.861 132,695 +5,530 0.45% 645,045
2016-09-20 2016-09-15 5.093 127,165 +20,390 0.43% 647,600
2016-09-15 2016-09-13 4.977 106,775 +2,074 0.36% 531,403
2016-09-12 2016-09-08 4.977 104,701 +3,456 0.35% 521,081
2016-09-07 2016-09-05 4.977 101,245 +8,640 0.34% 503,881
2016-09-02 2016-08-31 5.208 92,605 +17,280 0.31% 482,318
2016-09-01 2016-08-30 5.440 75,325 +3,456 0.26% 409,754
2016-08-30 2016-08-26 4.861 71,869 -26,957 0.24% 349,363
2016-08-29 2016-08-25 5.093 98,826 -8,640 0.33% 503,281
2016-08-26 2016-08-24 4.282 107,466 +7,948 0.36% 460,213
2016-08-24 2016-08-22 4.630 99,518 -1,382 0.34% 460,731
2016-08-23 2016-08-19 4.745 100,900 +48,038 0.34% 478,808
2016-08-22 2016-08-18 5.787 52,862 +6,221 0.18% 305,914
2016-08-19 2016-08-17 5.556 46,641 -22,464 0.16% 259,117
2016-08-18 2016-08-16 5.671 69,105 +7,949 0.23% 391,915
2016-08-17 2016-08-15 5.903 61,156 +3,456 0.21% 360,990
2016-08-16 2016-08-12 6.134 57,700 +8,640 0.20% 353,947
2016-08-15 2016-08-11 7.060 49,060 -8,986 0.17% 346,373
2016-08-12 2016-08-10 7.176 58,046 +4,839 0.20% 416,534
2016-08-11 2016-08-09 7.176 53,207 +39,744 0.22% 381,809
2016-08-05 2016-08-03 12.616 13,463 +4,838 0.05% 169,846
2016-08-04 2016-08-01 11.921 8,625 -6,264 0.04% 102,821
2016-08-01 2016-07-28 9.375 14,889 -345 0.06% 139,584
2016-07-29 2016-07-27 8.449 15,234 -3,456 0.06% 128,713
2016-07-28 2016-07-26 7.986 18,690 -14,170 0.08% 149,260
2016-07-27 2016-07-25 7.523 32,860 -1,728 0.13% 247,211
2016-07-25 2016-07-21 6.944 34,588 +3,456 0.14% 240,194
2016-07-22 2016-07-20 6.713 31,132 -8,640 0.13% 208,988
2016-07-21 2016-07-19 6.713 39,772 +8,986 0.16% 266,988
2016-07-14 2016-07-12 7.407 30,786 -7,604 0.13% 228,044
2016-07-13 2016-07-11 8.102 38,390 -26,956 0.16% 311,030
2016-07-12 2016-07-08 5.787 65,346 -1,037 0.27% 378,160
2016-07-11 2016-07-07 4.630 66,383 -6,221 0.27% 307,329
2016-07-08 2016-07-06 4.051 72,604 -4,493 0.30% 294,113
2016-07-07 2016-07-05 3.588 77,097 +2,074 0.31% 276,621
2016-07-06 2016-07-04 4.051 75,023 -93,312 0.31% 303,913
2016-07-04 2016-06-29 3.356 168,335 +42,163 0.68% 565,013
2016-06-30 2016-06-28 3.356 126,172 +56,678 0.51% 423,494
2016-06-28 2016-06-24 3.819 69,494 +17,280 0.28% 265,428
2016-06-27 2016-06-23 4.282 52,214 +2,765 0.21% 223,602
2016-06-23 2016-06-21 4.167 49,449 -11,405 0.20% 206,038
2016-06-22 2016-06-20 4.398 60,854 -14,860 0.25% 267,645
2016-06-21 2016-06-17 4.630 75,714 -10,368 0.31% 350,528
2016-06-20 2016-06-16 4.514 86,082 -62,554 0.35% 388,565
2016-06-17 2016-06-15 4.745 148,636 +10,368 0.60% 705,333
2016-06-15 2016-06-13 4.745 138,268 +2,074 0.56% 656,133
2016-06-10 2016-06-07 5.093 136,194 -3,456 0.55% 693,581
2016-06-07 2016-06-03 5.324 139,650 -9,677 0.57% 743,507
2016-06-06 2016-06-02 4.977 149,327 +10,368 0.61% 743,178
2016-06-02 2016-05-31 4.745 138,959 -691 0.57% 659,412
2016-06-01 2016-05-30 4.745 139,650 +4,492 0.57% 662,691
2016-05-31 2016-05-27 4.861 135,158 +15,552 0.55% 657,018
2016-05-26 2016-05-24 5.208 119,606 -691 0.49% 622,948
2016-05-25 2016-05-23 5.208 120,297 +21,082 0.49% 626,547
2016-05-24 2016-05-20 5.208 99,215 +40,089 0.40% 516,745
2016-05-23 2016-05-19 6.481 59,126 +50,112 0.24% 383,224
2016-05-20 2016-05-18 9.722 9,014 -1,728 0.04% 87,636
2016-05-19 2016-05-17 9.259 10,742 +76 0.04% 99,463
2016-05-18 2016-05-16 9.838 10,666 +3,951 0.04% 104,932
2016-05-17 2016-05-13 8.333 6,715 +1,382 0.25% 55,958
2016-05-16 2016-05-12 9.028 5,333 +3,456 0.20% 48,145
2016-05-13 2016-05-11 10.532 1,877 -2,074 0.07% 19,769
2016-05-12 2016-05-10 12.616 3,951 +3,111 0.14% 49,845
2016-05-09 2016-05-05 38.194 840 -864 0.03% 32,083
2016-04-29 2016-04-27 33.565 1,704 -346 0.06% 57,194
2016-04-25 2016-04-21 27.778 2,050 +864 0.08% 56,944
2016-04-12 2016-04-08 16.667 1,186 -2,108 0.04% 19,767
2016-03-30 2016-03-24 20.333 3,294 -600 0.04% 66,978
2016-03-24 2016-03-22 17.000 3,894 +85 0.05% 66,198
2016-03-23 2016-03-21 11.333 3,809 -1,500 0.05% 43,169
2016-03-22 2016-03-18 11.000 5,309 +1,500 0.07% 58,399
2016-03-15 2016-03-11 10.333 3,809 +900 0.05% 39,360
2016-03-10 2016-03-08 11.000 2,909 -2,610 0.04% 31,999
2016-02-25 2016-02-23 7.333 5,519 +750 0.07% 40,473
2016-02-24 2016-02-22 8.000 4,769 -1,890 0.06% 38,152
2016-02-23 2016-02-19 7.667 6,659 -1,050 0.09% 51,052
2016-02-22 2016-02-18 8.333 7,709 -300 0.10% 64,242
2016-02-19 2016-02-17 8.000 8,009 +4,440 0.11% 64,072
2016-02-18 2016-02-16 9.667 3,569 -1,140 0.05% 34,500
2016-02-12 2016-02-05 14.333 4,709 +1,500 0.06% 67,496
2016-01-22 2016-01-20 13.667 3,209 -300 0.04% 43,856
2016-01-18 2016-01-14 13.667 3,509 -120 0.05% 47,956
2015-12-29 2015-12-24 15.333 3,629 -213 0.05% 55,645
2015-12-23 2015-12-21 14.667 3,842 -6 0.05% 56,349
2015-12-21 2015-12-17 15.333 3,848 +150 0.05% 59,003
2015-12-18 2015-12-16 15.333 3,698 -420 0.05% 56,703
2015-12-17 2015-12-15 16.333 4,118 +420 0.05% 67,261
2015-12-09 2015-12-07 14.667 3,698 -570 0.05% 54,237
2015-12-04 2015-12-02 16.333 4,268 +60 0.06% 69,711
2015-12-03 2015-12-01 16.333 4,208 +570 0.06% 68,731
2015-11-27 2015-11-25 20.333 3,638 +90 0.05% 73,973
2015-11-18 2015-11-16 23.667 3,548 -15 0.05% 83,969
2015-11-17 2015-11-13 24.333 3,563 -3 0.05% 86,700
2015-11-04 2015-11-02 22.667 3,566 +90 0.05% 80,829
2015-11-03 2015-10-30 23.333 3,476 -1,500 0.05% 81,107
2015-11-02 2015-10-29 24.667 4,976 +1,500 0.07% 122,741
2015-10-28 2015-10-26 27.333 3,476 -300 0.05% 95,011
2015-10-27 2015-10-23 30.667 3,776 +750 0.05% 115,797
2015-10-22 2015-10-19 27.333 3,026 -90 0.04% 82,711
2015-10-13 2015-10-09 34.667 3,116 +780 0.04% 108,021
2015-10-08 2015-10-06 37.333 2,336 +120 0.03% 87,211
2015-09-16 2015-09-14 44.667 2,216 -120 0.03% 98,981
2015-08-27 2015-08-25 46.667 2,336 +120 0.03% 109,013
2015-08-12 2015-08-10 68.667 2,216 -30 0.03% 152,165
2015-07-30 2015-07-28 68.667 2,246 +30 0.03% 154,225
2015-07-21 2015-07-17 76.333 2,216 +150 0.03% 169,155
2015-06-30 2015-06-26 111.667 2,066 -90 0.03% 230,703
2015-06-26 2015-06-24 110.000 2,156 +90 0.03% 237,160
2015-06-22 2015-06-18 116.667 2,066 -300 0.03% 241,033
2015-06-12 2015-06-10 120.000 2,366 -150 0.04% 283,920
2015-06-11 2015-06-09 108.333 2,516 +300 0.04% 272,567
2015-06-08 2015-06-04 118.333 2,216 +150 0.04% 262,227
2015-06-03 2015-06-01 123.333 2,066 +150 0.04% 254,807
2015-06-02 2015-05-29 130.000 1,916 -60 0.03% 249,080
2015-05-27 2015-05-22 113.333 1,976 +600 0.03% 223,947
2015-05-22 2015-05-20 120.000 1,376 +90 0.02% 165,120
2015-05-21 2015-05-19 113.333 1,286 -184 0.02% 145,747
2015-05-18 2015-05-14 110.000 1,470 +240 0.03% 161,700
2015-05-06 2015-05-04 153.333 1,230 +270 0.03% 188,600
2015-04-30 2015-04-28 153.333 960 -72 0.02% 147,200
2015-04-16 2015-04-14 146.667 1,032 -30 0.02% 151,360
2015-04-15 2015-04-13 153.333 1,062 -900 0.02% 162,840
2015-04-13 2015-04-09 120.000 1,962 -24 0.04% 235,440
2015-04-10 2015-04-08 115.000 1,986 +30 0.04% 228,390
2015-03-23 2015-03-19 105.000 1,956 -180 0.04% 205,380
2015-02-23 2015-02-16 83.333 2,136 +60 0.05% 178,000
2015-02-11 2015-02-09 96.667 2,076 +306 0.05% 200,680
2015-01-27 2015-01-23 96.667 1,770 +120 0.06% 171,100
2015-01-16 2015-01-14 69.667 1,650 -12 0.05% 114,950
2014-12-16 2014-12-12 77.333 1,662 -12 0.05% 128,528
2014-09-23 2014-09-19 110.000 1,674 +120 0.06% 184,140
2014-09-12 2014-09-10 105.000 1,554 +300 0.05% 163,170
2014-07-24 2014-07-22 125.000 1,254 -15 0.04% 156,750
2014-04-29 2014-04-25 165.000 1,269 +300 0.04% 209,385
2014-04-28 2014-04-24 156.667 969 +180 0.03% 151,810
2014-03-31 2014-03-27 141.667 789 -42 0.03% 111,775
2014-02-25 2014-02-21 143.333 831 -300 0.03% 119,110
2014-02-21 2014-02-19 130.000 1,131 -6 0.04% 147,030
2014-01-15 2014-01-13 113.333 1,137 -12 0.04% 128,860
2013-11-27 2013-11-25 125.000 1,149 +300 0.04% 143,625
2013-07-10 2013-07-08 166.667 849 -180 0.03% 141,500
2013-06-18 2013-06-14 161.667 1,029 -330 0.04% 166,355
2013-04-16 2013-04-12 173.333 1,359 -6 0.05% 235,560
2013-03-20 2013-03-18 186.667 1,365 -36 0.05% 254,800
2013-03-15 2013-03-13 223.333 1,401 -30 0.05% 312,890
2013-02-07 2013-02-05 180.000 1,431 -6 0.05% 257,580
2013-01-31 2013-01-29 166.667 1,437 -30 0.05% 239,500
2013-01-29 2013-01-25 180.000 1,467 -30 0.05% 264,060
2013-01-24 2013-01-22 160.000 1,497 -12 0.05% 239,520
2013-01-07 2013-01-03 160.000 1,509 -3 0.06% 241,440
2012-10-16 2012-10-12 143.333 1,512 -1 0.06% 216,720
2012-10-12 2012-10-10 138.333 1,513 -150 0.06% 209,298
2012-09-28 2012-09-26 146.667 1,663 -90 0.06% 243,907
2012-09-19 2012-09-17 156.667 1,753 -24 0.06% 274,637
2012-09-04 2012-08-31 166.667 1,777 +180 0.06% 296,167
2012-08-22 2012-08-20 161.667 1,597 -60 0.06% 258,182
2012-08-21 2012-08-17 163.333 1,657 -300 0.06% 270,643
2012-08-17 2012-08-15 128.333 1,957 -240 0.07% 251,148
2012-08-06 2012-08-02 111.667 2,197 +240 0.08% 245,332
2012-08-03 2012-08-01 108.333 1,957 +150 0.07% 212,008
2012-08-02 2012-07-31 110.000 1,807 +300 0.06% 198,770
2012-07-31 2012-07-27 83.333 1,507 -135 0.05% 125,583
2012-07-27 2012-07-25 74.667 1,642 -465 0.06% 122,603
2012-07-18 2012-07-16 65.000 2,107 -12 0.08% 136,955
2012-06-29 2012-06-27 63.333 2,119 -60 0.08% 134,203
2012-06-05 2012-06-01 57.000 2,179 +60 0.08% 124,203
2012-05-22 2012-05-18 62.667 2,119 -30 0.08% 132,791
2012-04-13 2012-04-11 88.333 2,149 -6 0.08% 189,828
2012-03-27 2012-03-23 86.667 2,155 -330 0.08% 186,767
2012-02-23 2012-02-21 86.667 2,485 -30 0.09% 215,367
2012-02-07 2012-02-03 81.333 2,515 +330 0.09% 204,553
2012-01-26 2012-01-19 62.667 2,185 -150 0.08% 136,927
2011-12-14 2011-12-12 59.000 2,335 -90 0.09% 137,765
2011-11-24 2011-11-22 57.000 2,425 +30 0.09% 138,225
2011-11-11 2011-11-09 67.333 2,395 +150 0.09% 161,263
2011-10-20 2011-10-18 73.333 2,245 -75 0.08% 164,633
2011-10-19 2011-10-17 78.333 2,320 +90 0.08% 181,733
2011-10-11 2011-10-07 74.000 2,230 +75 0.08% 165,020
2011-10-07 2011-10-04 66.667 2,155 -30 0.08% 143,667
2011-09-26 2011-09-22 83.333 2,185 -150 0.08% 182,083
2011-09-07 2011-09-05 116.667 2,335 +60 0.09% 272,417
2011-09-06 2011-09-02 126.667 2,275 +150 0.08% 288,167
2011-09-01 2011-08-30 126.667 2,125 -90 0.08% 269,167
2011-08-26 2011-08-24 146.667 2,215 -42 0.08% 324,867
2011-08-23 2011-08-19 151.667 2,257 -24 0.08% 342,312
2011-08-19 2011-08-17 140.000 2,281 -60 0.08% 319,340
2011-08-15 2011-08-11 133.333 2,341 +60 0.09% 312,133
2011-08-08 2011-08-04 155.000 2,281 -90 0.08% 353,555
2011-07-20 2011-07-18 120.000 2,371 -285 0.09% 284,520
2011-07-19 2011-07-15 121.667 2,656 +300 0.10% 323,147
2011-07-18 2011-07-14 138.333 2,356 +90 0.09% 325,913
2011-06-27 2011-06-23 165.000 2,266 -90 0.08% 373,890
2011-06-13 2011-06-09 193.333 2,356 -150 0.09% 455,493
2011-05-27 2011-05-25 203.333 2,506 +150 0.09% 509,553
2011-05-20 2011-05-18 213.333 2,356 -60 0.09% 502,613
2011-05-19 2011-05-17 213.333 2,416 -30 0.09% 515,413
2011-05-18 2011-05-16 206.667 2,446 -3 0.09% 505,507
2011-05-06 2011-05-04 206.667 2,449 -15 0.09% 506,127
2011-05-05 2011-05-03 210.000 2,464 -12 0.09% 517,440
2011-05-04 2011-04-29 203.333 2,476 -30 0.09% 503,453
2011-04-29 2011-04-27 203.333 2,506 +150 0.09% 509,553
2011-04-28 2011-04-26 210.000 2,356 +30 0.09% 494,760
2011-04-20 2011-04-18 206.667 2,326 +150 0.08% 480,707
2011-04-19 2011-04-15 216.667 2,176 -120 0.08% 471,467
2011-04-15 2011-04-13 180.000 2,296 -10 0.08% 413,280
2011-04-11 2011-04-07 180.000 2,306 -240 0.08% 415,080
2011-04-08 2011-04-06 183.333 2,546 +30 0.09% 466,767
2011-04-07 2011-04-04 180.000 2,516 +240 0.09% 452,880
2011-04-06 2011-04-01 183.333 2,276 -450 0.08% 417,267
2011-03-21 2011-03-17 166.667 2,726 +255 0.10% 454,333
2011-03-18 2011-03-16 176.667 2,471 +63 0.09% 436,543
2011-03-17 2011-03-15 166.667 2,408 -45 0.09% 401,333
2011-03-16 2011-03-14 166.667 2,453 +150 0.09% 408,833
2011-03-15 2011-03-11 196.667 2,303 +573 0.08% 452,923
2011-03-14 2011-03-10 226.667 1,730 +120 0.06% 392,133
2011-03-11 2011-03-09 213.333 1,610 -267 0.06% 343,467
2011-03-10 2011-03-08 161.667 1,877 -180 0.07% 303,448
2011-03-09 2011-03-07 161.667 2,057 -3 0.08% 332,548
2011-03-04 2011-03-02 170.000 2,060 -108 0.08% 350,200
2011-03-03 2011-03-01 166.667 2,168 -60 0.08% 361,333
2011-03-02 2011-02-28 176.667 2,228 +90 0.08% 393,613
2011-03-01 2011-02-25 170.000 2,138 +90 0.08% 363,460
2011-02-25 2011-02-23 203.333 2,048 -131,697 0.07% 416,427
2011-02-11 2011-02-09 227.907 133,745 +129,637 4.89% 30,481,419
2011-02-10 2011-02-08 238.760 4,108 -124 0.59% 980,825
2011-02-09 2011-02-07 238.760 4,232 +55 0.60% 1,010,431
2011-02-08 2011-02-02 249.612 4,177 +157 0.60% 1,042,631
2011-02-07 2011-01-31 282.171 4,020 -101 0.57% 1,134,326
2011-02-01 2011-01-28 271.318 4,121 -64 0.59% 1,118,101
2011-01-27 2011-01-25 282.171 4,185 +161 0.60% 1,180,884
2011-01-26 2011-01-24 282.171 4,024 -97 0.57% 1,135,454
2011-01-25 2011-01-21 282.171 4,121 +231 0.59% 1,162,825
2011-01-24 2011-01-20 303.876 3,890 -323 0.56% 1,182,078
2011-01-21 2011-01-19 271.318 4,213 -41 0.60% 1,143,062
2011-01-20 2011-01-18 271.318 4,254 -346 0.61% 1,154,186
2011-01-14 2011-01-12 293.023 4,600 +46 0.66% 1,347,907
2011-01-13 2011-01-11 293.023 4,554 -46 0.65% 1,334,428
2011-01-11 2011-01-07 303.876 4,600 +39 0.66% 1,397,829
2011-01-10 2011-01-06 303.876 4,561 -9 0.65% 1,385,978
2011-01-07 2011-01-05 293.023 4,570 +64 0.65% 1,339,116
2011-01-06 2011-01-04 303.876 4,506 +97 0.64% 1,369,265
2011-01-05 2011-01-03 303.876 4,409 -249 0.63% 1,339,789
2011-01-04 2010-12-31 282.171 4,658 +18 0.67% 1,314,350
2010-12-30 2010-12-28 282.171 4,640 +25 0.66% 1,309,271
2010-12-29 2010-12-24 314.729 4,615 +495 0.66% 1,452,473
2010-12-23 2010-12-21 444.961 4,120 -91 0.59% 1,833,240
2010-12-22 2010-12-20 412.403 4,211 -92 0.60% 1,736,629
2010-12-21 2010-12-17 434.109 4,303 -61 0.61% 1,867,969
2010-12-20 2010-12-16 434.109 4,364 +92 0.62% 1,894,450
2010-12-17 2010-12-15 423.256 4,272 -83 0.61% 1,808,149
2010-12-16 2010-12-14 444.961 4,355 -179 0.62% 1,937,806
2010-12-15 2010-12-13 434.109 4,534 +135 0.65% 1,968,248
2010-12-13 2010-12-09 444.961 4,399 -72 0.63% 1,957,384
2010-12-10 2010-12-08 488.372 4,471 -20 0.64% 2,183,512
2010-12-09 2010-12-07 379.845 4,491 -79 0.64% 1,705,884
2010-12-08 2010-12-06 379.845 4,570 +116 0.65% 1,735,891
2010-12-06 2010-12-02 423.256 4,454 +253 0.64% 1,885,181
2010-12-03 2010-12-01 444.961 4,201 +60 0.60% 1,869,282
2010-12-02 2010-11-30 412.403 4,141 +21 0.59% 1,707,761
2010-12-01 2010-11-29 401.550 4,120 +46 0.59% 1,654,388
2010-11-30 2010-11-26 434.109 4,074 -10 0.58% 1,768,558
2010-11-29 2010-11-25 444.961 4,084 +417 0.58% 1,817,222
2010-11-26 2010-11-24 455.814 3,667 +23 0.52% 1,671,470
2010-11-25 2010-11-23 477.519 3,644 +124 0.52% 1,740,081
2010-11-24 2010-11-22 531.783 3,520 -9 0.50% 1,871,876
2010-11-23 2010-11-19 531.783 3,529 +411 0.50% 1,876,662
2010-11-22 2010-11-18 575.194 3,118 +12 0.45% 1,793,454
2010-11-19 2010-11-17 586.047 3,106 -148 0.44% 1,820,260
2010-11-18 2010-11-16 564.341 3,254 +52 0.46% 1,836,366
2010-11-17 2010-11-15 596.899 3,202 -34 0.46% 1,911,271
2010-11-16 2010-11-12 607.752 3,236 -64 0.46% 1,966,685
2010-11-15 2010-11-11 618.605 3,300 -28 0.47% 2,041,395
2010-11-12 2010-11-10 607.752 3,328 +46 0.48% 2,022,598
2010-11-11 2010-11-09 629.457 3,282 +97 0.47% 2,065,879
2010-11-10 2010-11-08 607.752 3,185 -71 0.45% 1,935,690
2010-11-09 2010-11-05 607.752 3,256 +244 0.46% 1,978,840
2010-11-08 2010-11-04 640.310 3,012 +1,052 0.43% 1,928,614
2010-11-01 2010-10-28 889.922 1,960 +35 0.28% 1,744,248
2010-10-29 2010-10-27 857.364 1,925 -1,098 0.27% 1,650,426
2010-10-28 2010-10-26 868.217 3,023 +1 0.43% 2,624,620
2010-10-27 2010-10-25 672.868 3,022 +18 0.43% 2,033,408
2010-10-26 2010-10-22 694.574 3,004 +49 0.43% 2,086,499
2010-10-22 2010-10-20 759.690 2,955 +42 0.42% 2,244,884
2010-10-21 2010-10-19 781.395 2,913 -110 0.42% 2,276,205
2010-10-20 2010-10-18 748.837 3,023 +83 0.43% 2,263,735
2010-10-19 2010-10-15 792.248 2,940 +239 0.42% 2,329,209
2010-10-18 2010-10-14 824.806 2,701 +102 0.39% 2,227,802
2010-10-05 2010-09-30 846.512 2,599 +65 0.37% 2,200,084
2010-10-04 2010-09-29 868.217 2,534 -28 0.36% 2,200,062
2010-09-30 2010-09-28 868.217 2,562 +56 0.37% 2,224,372
2010-09-29 2010-09-27 889.922 2,506 -74 0.36% 2,230,146
2010-09-27 2010-09-22 857.364 2,580 +39 0.37% 2,212,000
2010-09-24 2010-09-21 857.364 2,541 +19 0.36% 2,178,563
2010-09-22 2010-09-20 835.659 2,522 +64 0.36% 2,107,532
2010-09-21 2010-09-17 879.070 2,458 -13 0.35% 2,160,753
2010-09-17 2010-09-15 900.775 2,471 +50 0.35% 2,225,816
2010-09-16 2010-09-14 900.775 2,421 +7 0.35% 2,180,777
2010-09-14 2010-09-10 868.217 2,414 -2 0.34% 2,095,876
2010-09-13 2010-09-09 868.217 2,416 +154 0.34% 2,097,612
2010-09-09 2010-09-07 900.775 2,262 +92 0.32% 2,037,553
2010-09-08 2010-09-06 868.217 2,170 -46 0.31% 1,884,031
2010-09-07 2010-09-03 846.512 2,216 +18 0.32% 1,875,870
2010-09-03 2010-09-01 857.364 2,198 +19 0.31% 1,884,487
2010-08-30 2010-08-26 889.922 2,179 +34 0.31% 1,939,141
2010-08-27 2010-08-25 889.922 2,145 -46 0.31% 1,908,884
2010-08-26 2010-08-24 835.659 2,191 -10 0.31% 1,830,929
2010-08-24 2010-08-20 835.659 2,201 +72 0.31% 1,839,285
2010-08-23 2010-08-19 846.512 2,129 +618 0.30% 1,802,223
2010-08-20 2010-08-18 889.922 1,511 -37 0.22% 1,344,673
2010-08-19 2010-08-17 889.922 1,548 -37 0.22% 1,377,600
2010-08-17 2010-08-13 911.628 1,585 -6 0.23% 1,444,930
2010-08-16 2010-08-12 965.891 1,591 -279 0.23% 1,536,733
2010-08-13 2010-08-11 911.628 1,870 -73 0.27% 1,704,744
2010-08-11 2010-08-09 868.217 1,943 +33 0.28% 1,686,946
2010-08-10 2010-08-06 846.512 1,910 +19 0.27% 1,616,837
2010-08-09 2010-08-05 846.512 1,891 +40 0.27% 1,600,753
2010-08-06 2010-08-04 857.364 1,851 +21 0.26% 1,586,981
2010-08-05 2010-08-03 868.217 1,830 +5 0.26% 1,588,837
2010-08-04 2010-08-02 879.070 1,825 -35 0.26% 1,604,302
2010-08-03 2010-07-30 857.364 1,860 +8 0.27% 1,594,698
2010-08-02 2010-07-29 868.217 1,852 -6 0.26% 1,607,938
2010-07-30 2010-07-28 824.806 1,858 +23 0.27% 1,532,490
2010-07-29 2010-07-27 835.659 1,835 +19 0.26% 1,533,434
2010-07-28 2010-07-26 868.217 1,816 +87 0.26% 1,576,682
2010-07-27 2010-07-23 879.070 1,729 +14 0.25% 1,519,912
2010-07-26 2010-07-22 889.922 1,715 +8 0.24% 1,526,217
2010-07-23 2010-07-21 911.628 1,707 +140 0.24% 1,556,149
2010-07-22 2010-07-20 868.217 1,567 +46 0.22% 1,360,496
2010-07-21 2010-07-19 868.217 1,521 +21 0.22% 1,320,558
2010-07-20 2010-07-16 889.922 1,500 +62 0.21% 1,334,884
2010-07-19 2010-07-15 911.628 1,438 +74 0.21% 1,310,921
2010-07-16 2010-07-14 944.186 1,364 -31 0.19% 1,287,870
2010-07-14 2010-07-12 857.364 1,395 +3 0.20% 1,196,023
2010-07-13 2010-07-09 1020.155 1,392 -99 0.20% 1,420,056
2010-07-12 2010-07-08 824.806 1,491 -138 0.21% 1,229,786
2010-07-09 2010-07-07 770.543 1,629 -8 0.23% 1,255,214
2010-07-08 2010-07-06 748.837 1,637 +46 0.23% 1,225,847
2010-07-06 2010-07-02 792.248 1,591 -9 0.23% 1,260,467
2010-07-05 2010-06-30 770.543 1,600 -55 0.23% 1,232,868
2010-07-02 2010-06-29 759.690 1,655 +55 0.24% 1,257,287
2010-06-30 2010-06-28 803.101 1,600 -37 0.23% 1,284,961
2010-06-29 2010-06-25 824.806 1,637 -1 0.23% 1,350,208
2010-06-28 2010-06-24 748.837 1,638 -8 0.23% 1,226,595
2010-06-25 2010-06-23 792.248 1,646 +9 0.23% 1,304,040
2010-06-24 2010-06-22 803.101 1,637 +23 0.23% 1,314,676
2010-06-23 2010-06-21 835.659 1,614 +65 0.23% 1,348,753
2010-06-22 2010-06-18 824.806 1,549 +50 0.22% 1,277,625
2010-06-21 2010-06-17 900.775 1,499 +42 0.21% 1,350,262
2010-06-18 2010-06-15 911.628 1,457 -69 0.21% 1,328,242
2010-06-17 2010-06-14 911.628 1,526 +9 0.22% 1,391,144
2010-06-15 2010-06-11 911.628 1,517 +52 0.22% 1,382,940
2010-06-14 2010-06-10 933.333 1,465 -16 0.21% 1,367,333
2010-06-10 2010-06-08 965.891 1,481 +5 0.21% 1,430,485
2010-06-09 2010-06-07 944.186 1,476 -52 0.21% 1,393,619
2010-06-08 2010-06-04 976.744 1,528 -18 0.22% 1,492,465
2010-06-07 2010-06-03 965.891 1,546 +65 0.22% 1,493,268
2010-06-04 2010-06-02 987.597 1,481 +55 0.21% 1,462,631
2010-06-03 2010-06-01 1074.419 1,426 +19 0.20% 1,532,121
2010-06-02 2010-05-31 1063.566 1,407 -10 0.20% 1,496,437
2010-06-01 2010-05-28 1117.829 1,417 -14 0.20% 1,583,964
2010-05-31 2010-05-27 1193.798 1,431 +1 0.20% 1,708,326
2010-05-28 2010-05-26 1128.682 1,430 -150 0.20% 1,614,016
2010-05-27 2010-05-25 944.186 1,580 -23 0.23% 1,491,814
2010-05-26 2010-05-24 911.628 1,603 -29 0.23% 1,461,340
2010-05-25 2010-05-20 879.070 1,632 -6 0.23% 1,434,642
2010-05-24 2010-05-19 976.744 1,638 -94 0.23% 1,599,907
2010-05-20 2010-05-18 1052.713 1,732 +411 0.25% 1,823,299
2010-05-19 2010-05-17 1400.000 1,321 -378 0.19% 1,849,400
2010-04-08 2010-04-01 1302.326 1,699 +228 0.24% 2,212,651
2010-04-07 2010-03-31 976.744 1,471 -197 0.21% 1,436,791
2010-04-01 2010-03-30 987.597 1,668 -353 0.24% 1,647,312
2010-03-31 2010-03-29 651.163 2,021 +161 0.29% 1,316,000
2010-03-30 2010-03-26 488.372 1,860 -540 0.27% 908,372
2010-03-29 2010-03-25 423.256 2,400 -393 0.34% 1,015,814
2010-03-26 2010-03-24 358.140 2,793 +46 0.40% 1,000,284
2010-03-25 2010-03-23 347.287 2,747 -18 0.39% 953,997
2010-03-24 2010-03-22 347.287 2,765 -92 0.39% 960,248
2010-03-23 2010-03-19 336.434 2,857 -56 0.41% 961,192
2010-03-22 2010-03-18 347.287 2,913 +16 0.42% 1,011,647
2010-03-19 2010-03-17 314.729 2,897 +28 0.41% 911,769
2010-03-18 2010-03-16 314.729 2,869 -41 0.41% 902,957
2010-03-17 2010-03-15 314.729 2,910 -28 0.42% 915,860
2010-03-16 2010-03-12 314.729 2,938 -37 0.42% 924,673
2010-03-12 2010-03-10 314.729 2,975 -35 0.42% 936,318
2010-03-10 2010-03-08 314.729 3,010 -10 0.43% 947,333
2010-03-09 2010-03-05 325.581 3,020 +45 0.43% 983,256
2010-03-08 2010-03-04 314.729 2,975 -155 0.42% 936,318
2010-03-05 2010-03-03 336.434 3,130 +212 0.45% 1,053,039
2010-03-04 2010-03-02 347.287 2,918 -240 0.42% 1,013,383
2010-03-03 2010-03-01 347.287 3,158 +80 0.45% 1,096,732
2010-03-02 2010-02-26 336.434 3,078 -227 0.44% 1,035,544
2010-03-01 2010-02-25 314.729 3,305 +455 0.47% 1,040,178
2010-02-26 2010-02-24 325.581 2,850 +638 0.41% 927,907
2010-02-11 2010-02-09 618.605 2,212 -8 0.32% 1,368,353
2010-02-10 2010-02-08 640.310 2,220 -4 0.32% 1,421,488
2010-02-09 2010-02-05 640.310 2,224 +15 0.32% 1,424,050
2010-02-08 2010-02-04 672.868 2,209 +9 0.32% 1,486,366
2010-02-04 2010-02-02 651.163 2,200 -33 0.31% 1,432,558
2010-02-02 2010-01-29 651.163 2,233 +5 0.32% 1,454,047
2010-02-01 2010-01-28 640.310 2,228 +37 0.32% 1,426,611
2010-01-29 2010-01-27 694.574 2,191 -8 0.31% 1,521,811
2010-01-28 2010-01-26 716.279 2,199 +65 0.31% 1,575,098
2010-01-27 2010-01-25 759.690 2,134 -20 0.30% 1,621,178
2010-01-26 2010-01-22 748.837 2,154 -30 0.31% 1,612,995
2010-01-22 2010-01-20 770.543 2,184 -216 0.31% 1,682,865
2010-01-21 2010-01-19 662.016 2,400 -47 0.34% 1,588,837
2010-01-20 2010-01-18 662.016 2,447 -101 0.35% 1,619,952
2010-01-19 2010-01-15 694.574 2,548 -171 0.36% 1,769,774
2010-01-18 2010-01-14 640.310 2,719 -89 0.39% 1,741,003
2010-01-15 2010-01-13 596.899 2,808 +92 0.40% 1,676,093
2010-01-14 2010-01-12 618.605 2,716 +145 0.39% 1,680,130
2010-01-13 2010-01-11 640.310 2,571 +85 0.37% 1,646,237
2010-01-12 2010-01-08 662.016 2,486 +13 0.35% 1,645,771
2010-01-11 2010-01-07 662.016 2,473 +145 0.35% 1,637,164
2010-01-08 2010-01-06 672.868 2,328 +203 0.33% 1,566,437
2010-01-07 2010-01-05 694.574 2,125 +88 0.30% 1,475,969
2010-01-06 2010-01-04 705.426 2,037 -10 0.29% 1,436,953
2010-01-05 2009-12-31 727.132 2,047 -9 0.29% 1,488,439
2010-01-04 2009-12-29 705.426 2,056 -11 0.29% 1,450,357
2009-12-29 2009-12-24 662.016 2,067 -79 0.30% 1,368,386
2009-12-28 2009-12-22 640.310 2,146 +64 0.34% 1,374,105
2009-12-23 2009-12-21 683.721 2,082 +28 0.33% 1,423,507
2009-12-22 2009-12-18 759.690 2,054 -39 0.33% 1,560,403
2009-12-21 2009-12-17 705.426 2,093 +10 0.33% 1,476,457
2009-12-18 2009-12-16 737.984 2,083 +68 0.33% 1,537,222
2009-12-17 2009-12-15 748.837 2,015 +2 0.42% 1,508,907
2009-12-16 2009-12-14 759.690 2,013 -49 0.42% 1,529,256
2009-12-15 2009-12-11 792.248 2,062 +18 0.43% 1,633,616
2009-12-14 2009-12-10 770.543 2,044 -18 0.43% 1,574,989
2009-12-11 2009-12-09 868.217 2,062 +173 0.43% 1,790,264
2009-12-10 2009-12-08 868.217 1,889 +123 0.39% 1,640,062
2009-12-09 2009-12-07 944.186 1,766 -7 0.37% 1,667,433
2009-12-08 2009-12-04 998.450 1,773 +31 0.37% 1,770,251
2009-12-07 2009-12-03 1031.008 1,742 +61 0.36% 1,796,016
2009-12-04 2009-12-02 1031.008 1,681 +9 0.35% 1,733,124
2009-12-03 2009-12-01 1063.566 1,672 -46 0.35% 1,778,282
2009-12-02 2009-11-30 1031.008 1,718 +88 0.36% 1,771,271
2009-12-01 2009-11-27 1009.302 1,630 +46 0.34% 1,645,163
2009-11-26 2009-11-24 1063.566 1,584 -9 0.33% 1,684,688
2009-11-25 2009-11-23 1063.566 1,593 -65 0.33% 1,694,260
2009-11-24 2009-11-20 998.450 1,658 +19 0.35% 1,655,429
2009-11-20 2009-11-18 1009.302 1,639 -11 0.34% 1,654,247
2009-11-19 2009-11-17 1031.008 1,650 +10 0.34% 1,701,163
2009-11-18 2009-11-16 1031.008 1,640 +48 0.34% 1,690,853
2009-11-12 2009-11-10 1020.155 1,592 +9 0.33% 1,624,087
2009-11-10 2009-11-06 1117.829 1,583 -37 0.33% 1,769,524
2009-11-09 2009-11-05 1139.535 1,620 +22 0.34% 1,846,047
2009-11-06 2009-11-04 1182.946 1,598 +2 0.33% 1,890,347
2009-11-05 2009-11-03 1215.504 1,596 -3 0.33% 1,939,944
2009-11-04 2009-11-02 1139.535 1,599 -9 0.33% 1,822,116
2009-11-03 2009-10-30 1182.946 1,608 -2 0.34% 1,902,177
2009-11-02 2009-10-29 1182.946 1,610 -290 0.34% 1,904,543
2009-10-30 2009-10-28 1237.209 1,900 +29 0.40% 2,350,698
2009-10-29 2009-10-27 1215.504 1,871 +192 0.39% 2,274,208
2009-10-28 2009-10-23 1085.271 1,679 -74 0.35% 1,822,171
2009-10-27 2009-10-22 1041.860 1,753 +39 0.37% 1,826,381
2009-10-23 2009-10-21 900.775 1,714 -28 0.36% 1,543,929
2009-10-22 2009-10-20 879.070 1,742 -13 0.36% 1,531,340
2009-10-21 2009-10-19 911.628 1,755 -63 0.37% 1,599,907
2009-10-20 2009-10-16 889.922 1,818 +18 0.38% 1,617,879
2009-10-16 2009-10-14 868.217 1,800 +27 0.38% 1,562,791
2009-10-15 2009-10-13 889.922 1,773 +9 0.37% 1,577,833
2009-10-14 2009-10-12 911.628 1,764 -27 0.37% 1,608,112
2009-10-13 2009-10-09 900.775 1,791 +76 0.37% 1,613,288
2009-10-09 2009-10-07 911.628 1,715 +6 0.36% 1,563,442
2009-10-07 2009-10-05 987.597 1,709 +17 0.36% 1,687,803
2009-10-05 2009-09-30 998.450 1,692 +24 0.35% 1,689,377
2009-10-02 2009-09-29 1041.860 1,668 +10 0.35% 1,737,823
2009-09-30 2009-09-28 1031.008 1,658 +10 0.35% 1,709,411
2009-09-29 2009-09-25 1085.271 1,648 +23 0.34% 1,788,527
2009-09-28 2009-09-24 1052.713 1,625 +28 0.34% 1,710,659
2009-09-25 2009-09-23 1085.271 1,597 +103 0.33% 1,733,178
2009-09-22 2009-09-18 1106.977 1,494 +9 0.31% 1,653,823
2009-09-21 2009-09-17 1150.388 1,485 +10 0.31% 1,708,326
2009-09-18 2009-09-16 1150.388 1,475 -1 0.31% 1,696,822
2009-09-17 2009-09-15 1150.388 1,476 -9 0.31% 1,697,972
2009-09-15 2009-09-11 1172.093 1,485 -10 0.31% 1,740,558
2009-09-10 2009-09-08 1269.767 1,495 -3 0.31% 1,898,302
2009-09-09 2009-09-07 1237.209 1,498 -14 0.31% 1,853,340
2009-09-07 2009-09-03 1150.388 1,512 +67 0.32% 1,739,386
2009-09-04 2009-09-02 1161.240 1,445 +184 0.30% 1,677,992
2009-09-03 2009-09-01 1172.093 1,261 -58 0.26% 1,478,009
2009-09-01 2009-08-28 1226.357 1,319 -14 0.28% 1,617,564
2009-08-28 2009-08-26 1193.798 1,333 +19 0.28% 1,591,333
2009-08-27 2009-08-25 1128.682 1,314 +18 0.27% 1,483,088
2009-08-24 2009-08-20 1139.535 1,296 -18 0.27% 1,476,837
2009-08-21 2009-08-19 1128.682 1,314 -3 0.27% 1,483,088
2009-08-20 2009-08-18 1150.388 1,317 -121 0.27% 1,515,060
2009-08-19 2009-08-17 1193.798 1,438 +55 0.30% 1,716,682
2009-08-18 2009-08-14 1291.473 1,383 -35 0.29% 1,786,107
2009-08-17 2009-08-13 1182.946 1,418 -19 0.30% 1,677,417
2009-08-14 2009-08-12 1172.093 1,437 +42 0.30% 1,684,298
2009-08-12 2009-08-10 1248.062 1,395 +80 0.29% 1,741,047
2009-08-11 2009-08-07 1117.829 1,315 +9 0.27% 1,469,946
2009-08-10 2009-08-06 1128.682 1,306 +9 0.29% 1,474,059
2009-08-07 2009-08-05 1172.093 1,297 +9 0.28% 1,520,205
2009-08-06 2009-08-04 1215.504 1,288 -92 0.28% 1,565,569
2009-08-05 2009-08-03 1226.357 1,380 -19 0.30% 1,692,372
2009-08-04 2009-07-31 1258.915 1,399 +44 0.31% 1,761,222
2009-08-03 2009-07-30 1280.620 1,355 -9 0.30% 1,735,240
2009-07-31 2009-07-29 1248.062 1,364 +129 0.30% 1,702,357
2009-07-29 2009-07-27 1345.736 1,235 -25 0.27% 1,661,984
2009-07-23 2009-07-21 1182.946 1,260 -3 0.30% 1,490,512
2009-07-22 2009-07-20 1248.062 1,263 -101 0.30% 1,576,302
2009-07-21 2009-07-17 1258.915 1,364 +15 0.33% 1,717,160
2009-07-20 2009-07-16 1248.062 1,349 +16 0.32% 1,683,636
2009-07-15 2009-07-13 1291.473 1,333 +55 0.32% 1,721,533
2009-07-14 2009-07-10 1280.620 1,278 +4 0.31% 1,636,633
2009-07-13 2009-07-09 1356.589 1,274 +9 0.30% 1,728,295
2009-07-10 2009-07-08 1367.442 1,265 +29 0.30% 1,729,814
2009-07-09 2009-07-07 1410.853 1,236 -44 0.30% 1,743,814
2009-07-08 2009-07-06 1465.116 1,280 +40 0.31% 1,875,349
2009-07-07 2009-07-03 1052.713 1,240 +13 0.30% 1,305,364
2009-07-06 2009-07-02 976.744 1,227 -82 0.29% 1,198,465
2009-07-03 2009-06-30 1291.473 1,309 +46 0.31% 1,690,538
2009-07-02 2009-06-29 1400.000 1,263 -10 0.30% 1,768,200
2009-06-30 2009-06-26 1367.442 1,273 -9 0.30% 1,740,753
2009-06-29 2009-06-25 1313.178 1,282 +57 0.32% 1,683,495
2009-06-26 2009-06-24 1410.853 1,225 +4 0.31% 1,728,295
2009-06-25 2009-06-23 1410.853 1,221 +37 0.30% 1,722,651
2009-06-24 2009-06-22 1497.674 1,184 -37 0.30% 1,773,247
2009-06-23 2009-06-19 1475.969 1,221 +74 0.30% 1,802,158
2009-06-22 2009-06-18 1508.527 1,147 +46 0.29% 1,730,281
2009-06-19 2009-06-17 1606.202 1,101 +73 0.27% 1,768,428
2009-06-18 2009-06-16 1747.287 1,028 +12 0.26% 1,796,211
2009-06-17 2009-06-15 1877.519 1,016 -6 0.27% 1,907,560
2009-06-16 2009-06-12 1910.078 1,022 -59 0.27% 1,952,099
2009-06-12 2009-06-10 1910.078 1,081 -54 0.29% 2,064,794
2009-06-11 2009-06-09 2018.605 1,135 -117 0.30% 2,291,116
2009-06-10 2009-06-08 1834.109 1,252 +6 0.34% 2,296,304
2009-06-09 2009-06-05 1801.550 1,246 +45 0.33% 2,244,732
2009-06-08 2009-06-04 1801.550 1,201 +92 0.32% 2,163,662
2009-06-05 2009-06-03 1855.814 1,109 +10 0.30% 2,058,098
2009-06-04 2009-06-02 1877.519 1,099 -24 0.29% 2,063,394
2009-06-03 2009-06-01 1942.636 1,123 -65 0.30% 2,181,580
2009-06-02 2009-05-29 1844.961 1,188 +92 0.32% 2,191,814
2009-06-01 2009-05-27 1888.372 1,096 +149 0.29% 2,069,656
2009-05-29 2009-05-26 1899.225 947 +69 0.25% 1,798,566
2009-05-27 2009-05-25 1942.636 878 +5 0.24% 1,705,634
2009-05-26 2009-05-22 1823.256 873 +21 0.23% 1,591,702
2009-05-25 2009-05-21 1801.550 852 +7 0.23% 1,534,921
2009-05-22 2009-05-20 1682.171 845 +21 0.23% 1,421,434
2009-05-21 2009-05-19 1714.729 824 -51 0.22% 1,412,936
2009-05-20 2009-05-18 1834.109 875 -63 0.23% 1,604,845
2009-05-19 2009-05-15 1400.000 938 +27 0.25% 1,313,200
2009-05-15 2009-05-13 1248.062 911 -46 0.24% 1,136,984
2009-05-14 2009-05-12 1215.504 957 +55 0.26% 1,163,237
2009-05-12 2009-05-08 1313.178 902 -37 0.24% 1,184,487
2009-05-11 2009-05-07 1324.031 939 +3 0.25% 1,243,265
2009-05-08 2009-05-06 1258.915 936 -11 0.25% 1,178,344
2009-05-07 2009-05-05 1280.620 947 -14 0.29% 1,212,747
2009-05-06 2009-05-04 1085.271 961 -24 0.29% 1,042,946
2009-05-04 2009-04-29 1020.155 985 +6 0.30% 1,004,853
2009-04-30 2009-04-28 965.891 979 +57 0.30% 945,608
2009-04-29 2009-04-27 987.597 922 +13 0.28% 910,564
2009-04-28 2009-04-24 1182.946 909 -50 0.28% 1,075,298
2009-04-27 2009-04-23 1128.682 959 +4 0.29% 1,082,406
2009-04-24 2009-04-22 1041.860 955 +30 0.29% 994,977
2009-04-23 2009-04-21 1215.504 925 -56 0.28% 1,124,341
2009-04-22 2009-04-20 1280.620 981 -53 0.30% 1,256,288
2009-04-21 2009-04-17 835.659 1,034 +58 0.32% 864,071
2009-04-20 2009-04-16 900.775 976 +84 0.30% 879,157
2009-04-17 2009-04-15 944.186 892 -19 0.27% 842,214
2009-04-09 2009-04-07 651.163 911 -5 0.28% 593,209
2009-04-07 2009-04-03 672.868 916 +6 0.28% 616,347
2009-04-06 2009-04-02 662.016 910 -12 0.28% 602,434
2009-04-02 2009-03-31 586.047 922 +5 0.28% 540,335
2009-04-01 2009-03-30 564.341 917 -21 0.28% 517,501
2009-03-31 2009-03-27 575.194 938 +3 0.29% 539,532
2009-03-30 2009-03-26 596.899 935 +9 0.29% 558,101
2009-03-27 2009-03-25 596.899 926 +1 0.28% 552,729
2009-03-26 2009-03-24 596.899 925 -1 0.28% 552,132
2009-03-20 2009-03-18 596.899 926 -8 0.28% 552,729
2009-03-19 2009-03-17 586.047 934 +17 0.29% 547,367
2009-03-17 2009-03-13 640.310 917 +9 0.28% 587,164
2009-03-13 2009-03-11 705.426 908 -4 0.28% 640,527
2009-03-12 2009-03-10 640.310 912 +18 0.28% 583,963
2009-03-11 2009-03-09 520.930 894 -5 0.27% 465,712
2009-03-06 2009-03-04 607.752 899 +47 0.28% 546,369
2009-03-05 2009-03-03 672.868 852 +16 0.26% 573,284
2009-03-04 2009-03-02 759.690 836 +9 0.26% 635,101
2009-02-17 2009-02-13 889.922 827 -9 0.29% 735,966
2009-02-16 2009-02-12 879.070 836 +9 0.30% 734,902
2009-02-13 2009-02-11 933.333 827 -55 0.29% 771,867
2009-02-12 2009-02-10 965.891 882 +57 0.31% 851,916
2009-02-11 2009-02-09 976.744 825 -46 0.29% 805,814
2009-02-10 2009-02-06 868.217 871 +15 0.31% 756,217
2009-02-09 2009-02-05 868.217 856 +46 0.30% 743,194
2009-02-06 2009-02-04 900.775 810 +40 0.29% 729,628
2009-02-05 2009-02-03 857.364 770 +37 0.27% 660,171
2009-02-04 2009-02-02 922.481 733 +10 0.26% 676,178
2009-01-30 2009-01-23 944.186 723 +27 0.31% 682,647
2009-01-29 2009-01-22 998.450 696 +5 0.30% 694,921
2009-01-22 2009-01-20 1041.860 691 +27 0.29% 719,926
2009-01-21 2009-01-19 1096.124 664 -8 0.28% 727,826
2009-01-20 2009-01-16 1052.713 672 +9 0.29% 707,423
2009-01-19 2009-01-15 1052.713 663 +10 0.28% 697,949
2009-01-16 2009-01-14 1096.124 653 +9 0.28% 715,769
2009-01-15 2009-01-13 1128.682 644 +27 0.27% 726,871
2009-01-14 2009-01-12 1128.682 617 +37 0.26% 696,397
2009-01-13 2009-01-09 1248.062 580 +23 0.25% 723,876
2009-01-12 2009-01-08 1291.473 557 +20 0.24% 719,350
2009-01-09 2009-01-07 1237.209 537 +58 0.23% 664,381
2009-01-08 2009-01-06 1465.116 479 +27 0.20% 701,791
2009-01-07 2009-01-05 1541.085 452 -33 0.19% 696,571
2009-01-06 2009-01-02 1063.566 485 +28 0.21% 515,829
2009-01-05 2008-12-31 1139.535 457 +32 0.19% 520,767
2009-01-02 2008-12-29 1139.535 425 -9 0.18% 484,302
2008-12-30 2008-12-24 1237.209 434 +34 0.23% 536,949
2008-12-29 2008-12-22 1421.705 400 +28 0.21% 568,682
2008-12-22 2008-12-18 1541.085 372 +18 0.20% 573,284
2008-12-19 2008-12-17 1541.085 354 +3 0.19% 545,544
2008-12-18 2008-12-16 1562.791 351 +49 0.19% 548,540
2008-12-16 2008-12-12 1693.023 302 +13 0.16% 511,293
2008-12-15 2008-12-11 1888.372 289 -4 0.15% 545,740
2008-12-11 2008-12-09 1573.643 293 +17 0.16% 461,078
2008-12-10 2008-12-08 1703.876 276 +10 0.15% 470,270
2008-12-08 2008-12-04 1497.674 266 +18 0.14% 398,381
2008-12-04 2008-12-02 1465.116 248 +8 0.13% 363,349
2008-12-01 2008-11-27 1508.527 240 -4 0.13% 362,047
2008-11-25 2008-11-21 1758.140 244 -20 0.13% 428,986
2008-11-21 2008-11-19 1497.674 264 +13 0.14% 395,386
2008-11-20 2008-11-18 1627.907 251 +19 0.13% 408,605
2008-11-18 2008-11-14 1682.171 232 +7 0.12% 390,264
2008-11-14 2008-11-12 2224.806 225 +9 0.12% 500,581
2008-11-10 2008-11-06 2333.333 216 +5 0.11% 504,000
2008-11-06 2008-11-04 2604.651 211 +21 0.11% 549,581
2008-11-03 2008-10-30 2431.008 190 -13 0.10% 461,891
2008-10-31 2008-10-29 2148.837 203 +16 0.11% 436,214
2008-10-29 2008-10-27 2387.597 187 -4 0.10% 446,481
2008-10-28 2008-10-24 2875.969 191 +1 0.10% 549,310
2008-10-27 2008-10-23 3310.078 190 -17 0.10% 628,915
2008-10-24 2008-10-22 3038.760 207 +10 0.11% 629,023
2008-10-23 2008-10-21 3744.186 197 +13 0.10% 737,605
2008-10-22 2008-10-20 4069.767 184 -9 0.10% 748,837
2008-10-21 2008-10-17 4015.504 193 +9 0.10% 774,992
2008-10-20 2008-10-16 4341.085 184 +9 0.10% 798,760
2008-10-17 2008-10-15 4775.194 175 +8 0.09% 835,659
2008-10-16 2008-10-14 5317.829 167 -29 0.09% 888,078
2008-10-14 2008-10-10 4558.140 196 +31 0.10% 893,395
2008-10-10 2008-10-08 4992.248 165 +3 0.09% 823,721
2008-10-03 2008-09-30 7162.791 162 +2 0.09% 1,160,372
2008-10-02 2008-09-29 5534.884 160 +12 0.08% 885,581
2008-09-30 2008-09-26 5751.938 148 +13 0.08% 851,287
2008-09-29 2008-09-25 6186.047 135 +6 0.07% 835,116
2008-09-26 2008-09-24 6728.682 129 +2 0.07% 868,000
2008-09-25 2008-09-23 6511.628 127 -10 0.07% 826,977
2008-09-22 2008-09-18 3093.023 137 -5 0.07% 423,744
2008-09-19 2008-09-17 4341.085 142 +11 0.08% 616,434
2008-09-18 2008-09-16 4666.667 131 +6 0.07% 611,333
2008-09-16 2008-09-11 7162.791 125 -2 0.07% 895,349
2008-09-12 2008-09-10 7705.426 127 -7 0.07% 978,589
2008-09-10 2008-09-08 8139.535 134 -2 0.07% 1,090,698
2008-09-09 2008-09-05 7922.481 136 +1 0.07% 1,077,457
2008-09-05 2008-09-03 8031.008 135 +2 0.07% 1,084,186
2008-09-04 2008-09-02 8139.535 133 +3 0.07% 1,082,558
2008-09-03 2008-09-01 8573.643 130 +1 0.07% 1,114,574
2008-09-02 2008-08-29 8790.698 129 -2 0.07% 1,134,000
2008-08-29 2008-08-27 8573.643 131 -6 0.07% 1,123,147
2008-08-28 2008-08-26 8139.535 137 +8 0.07% 1,115,116
2008-08-27 2008-08-25 7922.481 129 -8 0.07% 1,022,000
2008-08-26 2008-08-21 7162.791 137 +8 0.07% 981,302
2008-08-25 2008-08-20 7813.953 129 -4 0.07% 1,008,000
2008-08-19 2008-08-15 8248.062 133 +13 0.07% 1,096,992
2008-08-18 2008-08-14 9658.915 120 -1 0.06% 1,159,070
2008-08-15 2008-08-13 8790.698 121 +3 0.06% 1,063,674
2008-08-13 2008-08-11 8031.008 118 +52 0.06% 947,659
2008-08-12 2008-08-08 9550.388 66 -3 0.03% 630,326
2008-08-11 2008-08-07 10093.023 69 -6 0.04% 696,419
2008-08-07 2008-08-04 10201.550 75 +7 0.04% 765,116
2008-08-05 2008-08-01 10961.240 68 +4 0.04% 745,364
2008-07-30 2008-07-28 12589.147 64 -20 0.03% 805,705
2008-07-29 2008-07-25 12155.039 84 +5 0.04% 1,021,023
2008-07-28 2008-07-24 12806.202 79 +7 0.04% 1,011,690
2008-07-25 2008-07-23 12806.202 72 -17 0.04% 922,047
2008-07-24 2008-07-22 11069.767 89 +6 0.05% 985,209
2008-07-23 2008-07-21 14000.000 83 +8 0.04% 1,162,000
2008-07-22 2008-07-18 12480.620 75 -4 0.04% 936,047
2008-07-21 2008-07-17 11612.403 79 -2 0.04% 917,380
2008-07-18 2008-07-16 11286.822 81 -6 0.04% 914,233
2008-07-17 2008-07-15 11178.295 87 -4 0.05% 972,512
2008-07-16 2008-07-14 11720.930 91 +16 0.05% 1,066,605
2008-07-15 2008-07-11 11069.767 75 -11 0.04% 830,233
2008-07-14 2008-07-10 10310.078 86 -11 0.05% 886,667
2008-07-11 2008-07-09 9224.806 97 -1 0.05% 894,806
2008-07-10 2008-07-08 8899.225 98 -2 0.05% 872,124
2008-07-09 2008-07-07 8682.171 100 -6 0.05% 868,217
2008-07-03 2008-06-30 7271.318 106 +1 0.06% 770,760
2008-06-26 2008-06-24 7488.372 105 -1 0.06% 786,279
2008-06-24 2008-06-20 7379.845 106 +1 0.06% 782,264
2008-06-17 2008-06-13 7596.899 105 +7 0.06% 797,674
2008-06-16 2008-06-12 7813.953 98 -10 0.05% 765,767
2008-06-13 2008-06-11 7271.318 108 -2 0.06% 785,302
2008-06-12 2008-06-10 7379.845 110 -2 0.06% 811,783
2008-06-04 2008-06-02 9007.752 112 +3 0.06% 1,008,868
2008-06-03 2008-05-30 8573.643 109 +5 0.06% 934,527
2008-05-27 2008-05-23 9767.442 104 +5 0.06% 1,015,814
2008-05-26 2008-05-22 9875.969 99 -1 0.05% 977,721
2008-05-23 2008-05-21 9224.806 100 -3 0.05% 922,481
2008-05-22 2008-05-20 8139.535 103 +8 0.05% 838,372
2008-05-21 2008-05-19 9007.752 95 +6 0.05% 855,736
2008-05-06 2008-05-02 9767.442 89 +13 0.05% 869,302
2008-05-05 2008-04-30 9550.388 76 -2 0.04% 725,829
2008-05-02 2008-04-29 9116.279 78 -18 0.04% 711,070
2008-04-30 2008-04-28 8573.643 96 -14 0.05% 823,070
2008-04-29 2008-04-25 7705.426 110 -3 0.06% 847,597
2008-04-28 2008-04-24 7379.845 113 -77 0.06% 833,922
2008-04-25 2008-04-23 7705.426 190 -16 0.11% 1,464,031
2008-04-24 2008-04-22 7162.791 206 +1 0.12% 1,475,535
2008-04-23 2008-04-21 7054.264 205 +2 0.12% 1,446,124
2008-04-22 2008-04-18 7162.791 203 -4 0.11% 1,454,047
2008-04-21 2008-04-17 6511.628 207 +3 0.12% 1,347,907
2008-04-18 2008-04-16 6945.736 204 -73 0.11% 1,416,930
2008-04-16 2008-04-14 5046.512 277 -1 0.16% 1,397,884
2008-04-15 2008-04-11 5209.302 278 -6 0.16% 1,448,186
2008-04-14 2008-04-10 5372.093 284 -4 0.16% 1,525,674
2008-04-11 2008-04-09 6294.574 288 +11 0.16% 1,812,837
2008-04-10 2008-04-08 6294.574 277 -3 0.16% 1,743,597
2008-04-08 2008-04-03 5426.357 280 +1 0.16% 1,519,380
2008-04-07 2008-04-02 5426.357 279 -1 0.16% 1,513,953
2008-04-03 2008-04-01 5643.411 280 +9 0.16% 1,580,155
2008-04-02 2008-03-31 4937.984 271 -35 0.15% 1,338,194
2008-04-01 2008-03-28 3906.977 306 +15 0.17% 1,195,535
2008-03-31 2008-03-27 4124.031 291 +18 0.16% 1,200,093
2008-03-28 2008-03-26 4124.031 273 -6 0.32% 1,125,860
2008-03-27 2008-03-25 4124.031 279 -26 0.33% 1,150,605
2008-03-26 2008-03-20 3038.760 305 +9 0.36% 926,822
2008-03-25 2008-03-19 3418.605 296 -3 0.35% 1,011,907
2008-03-20 2008-03-18 3635.659 299 +3 0.35% 1,087,062
2008-03-19 2008-03-17 3472.868 296 +1 0.35% 1,027,969
2008-03-18 2008-03-14 4612.403 295 +28 0.35% 1,360,659
2008-03-17 2008-03-13 4992.248 267 +169 0.31% 1,332,930
2008-03-14 2008-03-12 6077.519 98 -4 0.12% 595,597
2008-03-13 2008-03-11 5968.992 102 +17 0.12% 608,837
2008-03-12 2008-03-10 6620.155 85 -9 0.10% 562,713
2008-03-11 2008-03-07 7596.899 94 +3 0.11% 714,109
2008-03-10 2008-03-06 7488.372 91 -3 0.11% 681,442
2008-03-07 2008-03-05 6294.574 94 +31 0.11% 591,690
2008-03-06 2008-03-04 6511.628 63 -5 0.07% 410,233
2008-03-04 2008-02-29 4775.194 68 +16 0.08% 324,713
2008-03-03 2008-02-28 4883.721 52 -332 0.06% 253,953
2008-02-28 2008-02-26 3744.186 384 -22 0.46% 1,437,767
2008-02-25 2008-02-21 4286.822 406 -9 0.49% 1,740,450
2008-02-22 2008-02-20 4124.031 415 +19 0.50% 1,711,473
2008-02-21 2008-02-19 3201.550 396 -107 0.48% 1,267,814
2008-02-19 2008-02-15 2159.690 503 +14 0.60% 1,086,324
2008-02-18 2008-02-14 2159.690 489 +56 0.59% 1,056,088
2008-02-15 2008-02-13 2192.248 433 +4 0.52% 949,243
2008-02-12 2008-02-06 1899.225 429 -9 0.52% 814,767
2008-02-11 2008-02-04 1899.225 438 -4 0.53% 831,860
2008-02-01 2008-01-30 1725.581 442 +9 0.53% 762,707
2008-01-21 2008-01-17 1432.558 433 -47 0.52% 620,298
2008-01-15 2008-01-11 1258.915 480 -30 0.58% 604,279
2007-12-28 2007-12-24 922.481 510 +19 0.61% 470,465
2007-12-10 2007-12-06 1106.977 491 -2 0.59% 543,526
2007-12-07 2007-12-05 1031.008 493 +2 0.59% 508,287
2007-12-03 2007-11-29 1182.946 491 -2 0.59% 580,826
2007-11-29 2007-11-27 1096.124 493 -13 0.59% 540,389
2007-11-28 2007-11-26 1031.008 506 +2 0.61% 521,690
2007-11-21 2007-11-19 889.922 504 +13 0.61% 448,521
2007-11-07 2007-11-05 1031.008 491 +157 0.59% 506,225
2007-11-01 2007-10-30 1182.946 334 -9 0.60% 395,104
2007-10-31 2007-10-29 1248.062 343 -3 0.62% 428,085
2007-10-29 2007-10-25 1009.302 346 +3 0.62% 349,219
2007-10-23 2007-10-18 998.450 343 +9 0.62% 342,468
2007-10-09 2007-10-05 781.395 334 -83 0.61% 260,986
2007-09-20 2007-09-18 1198.140 417 +12 0.61% 499,624
2007-09-11 2007-09-07 1389.147 405 +11 0.59% 562,605
2007-09-10 2007-09-06 1258.915 394 +22 0.57% 496,012
2007-08-22 2007-08-20 1623.566 372 +8 0.56% 603,967
2007-08-20 2007-08-16 1606.202 364 +23 0.55% 584,657
2007-08-09 2007-08-07 1666.977 341 -6 0.52% 568,439
2007-08-06 2007-08-02 2092.403 347 +12 0.53% 726,064
2007-08-03 2007-08-01 2083.721 335 +38 0.51% 698,047
2007-07-31 2007-07-27 1910.078 297 -12 0.45% 567,293
2007-07-19 2007-07-17 1953.488 309 +1 0.47% 603,628
2007-07-16 2007-07-12 1979.535 308 +10 0.47% 609,697
2007-07-04 2007-06-29 1988.217 298 +5 0.45% 592,489
2007-06-26 2007-06-22 2604.651 293 0.45% 763,163

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top