History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 150,000 | +0 | 0.07% | 23,250 |
| 2025-10-13 | 2025-10-09 | 0.162 | 150,000 | +0 | 0.07% | 24,300 |
| 2025-10-10 | 2025-10-08 | 0.150 | 150,000 | +0 | 0.07% | 22,500 |
| 2025-10-09 | 2025-10-06 | 0.156 | 150,000 | +0 | 0.07% | 23,400 |
| 2025-10-08 | 2025-10-03 | 0.154 | 150,000 | +0 | 0.07% | 23,100 |
| 2025-10-06 | 2025-10-02 | 0.162 | 150,000 | +0 | 0.07% | 24,300 |
| 2025-10-03 | 2025-09-30 | 0.162 | 150,000 | +0 | 0.07% | 24,300 |
| 2025-10-02 | 2025-09-29 | 0.162 | 150,000 | +0 | 0.07% | 24,300 |
| 2025-09-30 | 2025-09-26 | 0.162 | 150,000 | +0 | 0.07% | 24,300 |
| 2025-09-29 | 2025-09-25 | 0.162 | 150,000 | +0 | 0.07% | 24,300 |
| 2025-09-26 | 2025-09-24 | 0.200 | 150,000 | +0 | 0.07% | 30,000 |
| 2025-09-25 | 2025-09-23 | 0.200 | 150,000 | +0 | 0.07% | 30,000 |
| 2025-09-24 | 2025-09-22 | 0.200 | 150,000 | +0 | 0.07% | 30,000 |
| 2025-09-23 | 2025-09-19 | 0.200 | 150,000 | +0 | 0.07% | 30,000 |
| 2025-09-22 | 2025-09-18 | 0.200 | 150,000 | +0 | 0.07% | 30,000 |
| 2025-09-19 | 2025-09-17 | 0.200 | 150,000 | +0 | 0.07% | 30,000 |
| 2025-09-18 | 2025-09-16 | 0.203 | 150,000 | +0 | 0.07% | 30,450 |
| 2025-09-17 | 2025-09-15 | 0.203 | 150,000 | +0 | 0.07% | 30,450 |
| 2025-09-16 | 2025-09-12 | 0.203 | 150,000 | +0 | 0.07% | 30,450 |
| 2025-09-15 | 2025-09-11 | 0.203 | 150,000 | +0 | 0.07% | 30,450 |
| 2025-09-12 | 2025-09-10 | 0.203 | 150,000 | +0 | 0.07% | 30,450 |
| 2025-09-11 | 2025-09-09 | 0.203 | 150,000 | +0 | 0.07% | 30,450 |
| 2025-09-10 | 2025-09-08 | 0.203 | 150,000 | +0 | 0.07% | 30,450 |
| 2025-09-09 | 2025-09-05 | 0.203 | 150,000 | +0 | 0.07% | 30,450 |
| 2025-09-08 | 2025-09-04 | 0.203 | 150,000 | +0 | 0.07% | 30,450 |
| 2025-09-05 | 2025-09-03 | 0.203 | 150,000 | +0 | 0.07% | 30,450 |
| 2025-09-04 | 2025-09-02 | 0.203 | 150,000 | +0 | 0.07% | 30,450 |
| 2025-09-03 | 2025-09-01 | 0.203 | 150,000 | +0 | 0.07% | 30,450 |
| 2025-09-02 | 2025-08-29 | 0.203 | 150,000 | +0 | 0.07% | 30,450 |
| 2025-09-01 | 2025-08-28 | 0.203 | 150,000 | +0 | 0.07% | 30,450 |
| 2025-08-29 | 2025-08-27 | 0.203 | 150,000 | +0 | 0.07% | 30,450 |
| 2025-08-28 | 2025-08-26 | 0.203 | 150,000 | +0 | 0.07% | 30,450 |
| 2025-08-27 | 2025-08-25 | 0.203 | 150,000 | +0 | 0.07% | 30,450 |
| 2025-08-26 | 2025-08-22 | 0.203 | 150,000 | +0 | 0.07% | 30,450 |
| 2025-08-25 | 2025-08-21 | 0.203 | 150,000 | +0 | 0.07% | 30,450 |
| 2025-08-22 | 2025-08-20 | 0.203 | 150,000 | +0 | 0.07% | 30,450 |
| 2025-08-21 | 2025-08-19 | 0.199 | 150,000 | +0 | 0.07% | 29,850 |
| 2025-08-20 | 2025-08-18 | 0.193 | 150,000 | +0 | 0.07% | 28,950 |
| 2025-08-19 | 2025-08-15 | 0.193 | 150,000 | +0 | 0.07% | 28,950 |
| 2025-08-18 | 2025-08-14 | 0.193 | 150,000 | +0 | 0.07% | 28,950 |
| 2025-08-15 | 2025-08-13 | 0.193 | 150,000 | +0 | 0.07% | 28,950 |
| 2025-08-14 | 2025-08-12 | 0.193 | 150,000 | +0 | 0.07% | 28,950 |
| 2025-08-13 | 2025-08-11 | 0.193 | 150,000 | +0 | 0.07% | 28,950 |
| 2025-08-12 | 2025-08-08 | 0.193 | 150,000 | +0 | 0.07% | 28,950 |
| 2025-08-11 | 2025-08-07 | 0.196 | 150,000 | +0 | 0.07% | 29,400 |
| 2025-08-08 | 2025-08-06 | 0.195 | 150,000 | +0 | 0.07% | 29,250 |
| 2025-08-07 | 2025-08-05 | 0.195 | 150,000 | +0 | 0.07% | 29,250 |
| 2025-08-06 | 2025-08-04 | 0.228 | 150,000 | +0 | 0.07% | 34,200 |
| 2025-08-05 | 2025-08-01 | 0.213 | 150,000 | +0 | 0.07% | 31,950 |
| 2025-08-04 | 2025-07-31 | 0.197 | 150,000 | +0 | 0.07% | 29,550 |
| 2025-08-01 | 2025-07-30 | 0.199 | 150,000 | +0 | 0.07% | 29,850 |
| 2025-07-31 | 2025-07-29 | 0.179 | 150,000 | +0 | 0.07% | 26,850 |
| 2025-07-30 | 2025-07-28 | 0.168 | 150,000 | +0 | 0.07% | 25,200 |
| 2025-07-29 | 2025-07-25 | 0.155 | 150,000 | +0 | 0.07% | 23,250 |
| 2025-07-28 | 2025-07-24 | 0.145 | 150,000 | +0 | 0.07% | 21,750 |
| 2025-07-25 | 2025-07-23 | 0.149 | 150,000 | +0 | 0.07% | 22,350 |
| 2025-07-24 | 2025-07-22 | 0.115 | 150,000 | +0 | 0.07% | 17,250 |
| 2025-07-23 | 2025-07-21 | 0.103 | 150,000 | +0 | 0.07% | 15,450 |
| 2025-07-22 | 2025-07-18 | 0.103 | 150,000 | +0 | 0.07% | 15,450 |
| 2025-07-21 | 2025-07-17 | 0.103 | 150,000 | +0 | 0.07% | 15,450 |
| 2025-07-18 | 2025-07-16 | 0.103 | 150,000 | +0 | 0.07% | 15,450 |
| 2025-07-17 | 2025-07-15 | 0.103 | 150,000 | +0 | 0.07% | 15,450 |
| 2025-07-16 | 2025-07-14 | 0.103 | 150,000 | +0 | 0.07% | 15,450 |
| 2025-07-15 | 2025-07-11 | 0.103 | 150,000 | +0 | 0.07% | 15,450 |
| 2025-07-14 | 2025-07-10 | 0.092 | 150,000 | +0 | 0.07% | 13,800 |
| 2025-07-11 | 2025-07-09 | 0.093 | 150,000 | +0 | 0.07% | 13,950 |
| 2025-07-10 | 2025-07-08 | 0.093 | 150,000 | +0 | 0.07% | 13,950 |
| 2025-07-09 | 2025-07-07 | 0.093 | 150,000 | +0 | 0.07% | 13,950 |
| 2025-07-08 | 2025-07-04 | 0.093 | 150,000 | +0 | 0.07% | 13,950 |
| 2025-07-07 | 2025-07-03 | 0.100 | 150,000 | +0 | 0.07% | 15,000 |
| 2025-07-04 | 2025-07-02 | 0.100 | 150,000 | +0 | 0.07% | 15,000 |
| 2025-07-03 | 2025-06-30 | 0.100 | 150,000 | +0 | 0.07% | 15,000 |
| 2025-07-02 | 2025-06-27 | 0.100 | 150,000 | +0 | 0.07% | 15,000 |
| 2025-06-30 | 2025-06-26 | 0.100 | 150,000 | +0 | 0.07% | 15,000 |
| 2025-06-27 | 2025-06-25 | 0.096 | 150,000 | +0 | 0.07% | 14,400 |
| 2025-06-26 | 2025-06-24 | 0.095 | 150,000 | +0 | 0.07% | 14,250 |
| 2025-06-25 | 2025-06-23 | 0.111 | 150,000 | +0 | 0.07% | 16,650 |
| 2025-06-24 | 2025-06-20 | 0.111 | 150,000 | +0 | 0.07% | 16,650 |
| 2025-06-23 | 2025-06-19 | 0.112 | 150,000 | +0 | 0.07% | 16,800 |
| 2025-06-20 | 2025-06-18 | 0.112 | 150,000 | +0 | 0.07% | 16,800 |
| 2025-06-19 | 2025-06-17 | 0.115 | 150,000 | +0 | 0.07% | 17,250 |
| 2025-06-18 | 2025-06-16 | 0.105 | 150,000 | +0 | 0.07% | 15,750 |
| 2025-06-17 | 2025-06-13 | 0.116 | 150,000 | +0 | 0.07% | 17,400 |
| 2025-06-16 | 2025-06-12 | 0.116 | 150,000 | +0 | 0.07% | 17,400 |
| 2025-06-13 | 2025-06-11 | 0.116 | 150,000 | +0 | 0.07% | 17,400 |
| 2025-06-12 | 2025-06-10 | 0.112 | 150,000 | +0 | 0.07% | 16,800 |
| 2025-06-11 | 2025-06-09 | 0.116 | 150,000 | +0 | 0.07% | 17,400 |
| 2025-06-10 | 2025-06-06 | 0.118 | 150,000 | +0 | 0.07% | 17,700 |
| 2025-06-09 | 2025-06-05 | 0.118 | 150,000 | +0 | 0.07% | 17,700 |
| 2025-06-06 | 2025-06-04 | 0.118 | 150,000 | +0 | 0.07% | 17,700 |
| 2025-06-05 | 2025-06-03 | 0.121 | 150,000 | +0 | 0.07% | 18,150 |
| 2025-06-04 | 2025-06-02 | 0.125 | 150,000 | +0 | 0.07% | 18,750 |
| 2025-06-03 | 2025-05-30 | 0.126 | 150,000 | +0 | 0.07% | 18,900 |
| 2025-06-02 | 2025-05-29 | 0.128 | 150,000 | +0 | 0.07% | 19,200 |
| 2025-05-30 | 2025-05-28 | 0.130 | 150,000 | +0 | 0.07% | 19,500 |
| 2025-05-29 | 2025-05-27 | 0.135 | 150,000 | +0 | 0.07% | 20,250 |
| 2025-05-28 | 2025-05-26 | 0.135 | 150,000 | +0 | 0.07% | 20,250 |
| 2025-05-27 | 2025-05-23 | 0.135 | 150,000 | +0 | 0.07% | 20,250 |
| 2025-05-26 | 2025-05-22 | 0.128 | 150,000 | +0 | 0.07% | 19,200 |
| 2025-05-23 | 2025-05-21 | 0.128 | 150,000 | +0 | 0.07% | 19,200 |
| 2025-05-22 | 2025-05-20 | 0.129 | 150,000 | +0 | 0.07% | 19,350 |
| 2025-05-21 | 2025-05-19 | 0.118 | 150,000 | +0 | 0.07% | 17,700 |
| 2025-05-20 | 2025-05-16 | 0.118 | 150,000 | +0 | 0.07% | 17,700 |
| 2025-05-19 | 2025-05-15 | 0.118 | 150,000 | +0 | 0.07% | 17,700 |
| 2025-05-16 | 2025-05-14 | 0.118 | 150,000 | +0 | 0.07% | 17,700 |
| 2025-05-15 | 2025-05-13 | 0.118 | 150,000 | +0 | 0.07% | 17,700 |
| 2025-05-14 | 2025-05-12 | 0.118 | 150,000 | +0 | 0.07% | 17,700 |
| 2025-05-13 | 2025-05-09 | 0.120 | 150,000 | +0 | 0.07% | 18,000 |
| 2025-05-12 | 2025-05-08 | 0.120 | 150,000 | +0 | 0.07% | 18,000 |
| 2025-05-09 | 2025-05-07 | 0.120 | 150,000 | +0 | 0.07% | 18,000 |
| 2025-05-08 | 2025-05-06 | 0.120 | 150,000 | +0 | 0.07% | 18,000 |
| 2025-05-07 | 2025-05-02 | 0.120 | 150,000 | +0 | 0.07% | 18,000 |
| 2025-05-06 | 2025-04-30 | 0.120 | 150,000 | +0 | 0.07% | 18,000 |
| 2025-05-02 | 2025-04-29 | 0.120 | 150,000 | +0 | 0.07% | 18,000 |
| 2025-04-30 | 2025-04-28 | 0.120 | 150,000 | +0 | 0.07% | 18,000 |
| 2025-04-29 | 2025-04-25 | 0.120 | 150,000 | +0 | 0.07% | 18,000 |
| 2025-04-28 | 2025-04-24 | 0.120 | 150,000 | +0 | 0.07% | 18,000 |
| 2025-04-25 | 2025-04-23 | 0.120 | 150,000 | +0 | 0.07% | 18,000 |
| 2025-04-24 | 2025-04-22 | 0.120 | 150,000 | +0 | 0.07% | 18,000 |
| 2025-04-23 | 2025-04-17 | 0.120 | 150,000 | +0 | 0.07% | 18,000 |
| 2025-04-22 | 2025-04-16 | 0.120 | 150,000 | +0 | 0.07% | 18,000 |
| 2025-04-17 | 2025-04-15 | 0.120 | 150,000 | +0 | 0.07% | 18,000 |
| 2025-04-16 | 2025-04-14 | 0.120 | 150,000 | +0 | 0.07% | 18,000 |
| 2025-04-15 | 2025-04-11 | 0.120 | 150,000 | +0 | 0.07% | 18,000 |
| 2025-04-14 | 2025-04-10 | 0.120 | 150,000 | +0 | 0.07% | 18,000 |
| 2025-04-11 | 2025-04-09 | 0.132 | 150,000 | +0 | 0.07% | 19,800 |
| 2025-04-10 | 2025-04-08 | 0.132 | 150,000 | +0 | 0.07% | 19,800 |
| 2025-04-09 | 2025-04-07 | 0.132 | 150,000 | +0 | 0.07% | 19,800 |
| 2025-04-08 | 2025-04-03 | 0.132 | 150,000 | +0 | 0.07% | 19,800 |
| 2025-04-07 | 2025-04-02 | 0.132 | 150,000 | +0 | 0.07% | 19,800 |
| 2025-04-03 | 2025-04-01 | 0.134 | 150,000 | +0 | 0.07% | 20,100 |
| 2025-04-02 | 2025-03-31 | 0.136 | 150,000 | +0 | 0.07% | 20,400 |
| 2025-04-01 | 2025-03-28 | 0.178 | 150,000 | +0 | 0.07% | 26,700 |
| 2025-03-31 | 2025-03-27 | 0.159 | 150,000 | +0 | 0.07% | 23,850 |
| 2025-03-28 | 2025-03-26 | 0.159 | 150,000 | +0 | 0.07% | 23,850 |
| 2025-03-27 | 2025-03-25 | 0.159 | 150,000 | +0 | 0.07% | 23,850 |
| 2025-03-26 | 2025-03-24 | 0.143 | 150,000 | +0 | 0.07% | 21,450 |
| 2025-03-25 | 2025-03-21 | 0.143 | 150,000 | +0 | 0.07% | 21,450 |
| 2025-03-24 | 2025-03-20 | 0.143 | 150,000 | +0 | 0.07% | 21,450 |
| 2025-03-21 | 2025-03-19 | 0.143 | 150,000 | +0 | 0.07% | 21,450 |
| 2025-03-20 | 2025-03-18 | 0.143 | 150,000 | +0 | 0.07% | 21,450 |
| 2025-03-19 | 2025-03-17 | 0.138 | 150,000 | +0 | 0.07% | 20,700 |
| 2025-03-18 | 2025-03-14 | 0.140 | 150,000 | +0 | 0.07% | 21,000 |
| 2025-03-17 | 2025-03-13 | 0.140 | 150,000 | +0 | 0.07% | 21,000 |
| 2025-03-14 | 2025-03-12 | 0.140 | 150,000 | +0 | 0.07% | 21,000 |
| 2025-03-13 | 2025-03-11 | 0.140 | 150,000 | +0 | 0.07% | 21,000 |
| 2025-03-12 | 2025-03-10 | 0.152 | 150,000 | +0 | 0.07% | 22,800 |
| 2025-03-11 | 2025-03-07 | 0.152 | 150,000 | +0 | 0.07% | 22,800 |
| 2025-03-10 | 2025-03-06 | 0.152 | 150,000 | +0 | 0.07% | 22,800 |
| 2025-03-07 | 2025-03-05 | 0.152 | 150,000 | +0 | 0.07% | 22,800 |
| 2025-03-06 | 2025-03-04 | 0.150 | 150,000 | +0 | 0.07% | 22,500 |
| 2025-03-05 | 2025-03-03 | 0.150 | 150,000 | +0 | 0.07% | 22,500 |
| 2025-03-04 | 2025-02-28 | 0.150 | 150,000 | +0 | 0.07% | 22,500 |
| 2025-03-03 | 2025-02-27 | 0.150 | 150,000 | +0 | 0.07% | 22,500 |
| 2025-02-28 | 2025-02-26 | 0.150 | 150,000 | +0 | 0.07% | 22,500 |
| 2025-02-27 | 2025-02-25 | 0.150 | 150,000 | +0 | 0.07% | 22,500 |
| 2025-02-26 | 2025-02-24 | 0.150 | 150,000 | +0 | 0.07% | 22,500 |
| 2025-02-25 | 2025-02-21 | 0.150 | 150,000 | +0 | 0.07% | 22,500 |
| 2025-02-24 | 2025-02-20 | 0.150 | 150,000 | +0 | 0.07% | 22,500 |
| 2025-02-21 | 2025-02-19 | 0.152 | 150,000 | +0 | 0.07% | 22,800 |
| 2025-02-20 | 2025-02-18 | 0.159 | 150,000 | +0 | 0.07% | 23,850 |
| 2025-02-19 | 2025-02-17 | 0.159 | 150,000 | +0 | 0.07% | 23,850 |
| 2025-02-18 | 2025-02-14 | 0.165 | 150,000 | +0 | 0.07% | 24,750 |
| 2025-02-17 | 2025-02-13 | 0.170 | 150,000 | +0 | 0.07% | 25,500 |
| 2025-02-14 | 2025-02-12 | 0.177 | 150,000 | +0 | 0.07% | 26,550 |
| 2025-02-13 | 2025-02-11 | 0.177 | 150,000 | +0 | 0.07% | 26,550 |
| 2025-02-12 | 2025-02-10 | 0.154 | 150,000 | +0 | 0.07% | 23,100 |
| 2025-02-11 | 2025-02-07 | 0.154 | 150,000 | +0 | 0.07% | 23,100 |
| 2025-02-10 | 2025-02-06 | 0.154 | 150,000 | +0 | 0.07% | 23,100 |
| 2025-02-07 | 2025-02-05 | 0.154 | 150,000 | +0 | 0.07% | 23,100 |
| 2025-02-06 | 2025-02-04 | 0.154 | 150,000 | +0 | 0.07% | 23,100 |
| 2025-02-05 | 2025-02-03 | 0.162 | 150,000 | +0 | 0.07% | 24,300 |
| 2025-02-04 | 2025-01-28 | 0.177 | 150,000 | +0 | 0.07% | 26,550 |
| 2025-02-03 | 2025-01-24 | 0.192 | 150,000 | +0 | 0.07% | 28,800 |
| 2025-01-27 | 2025-01-23 | 0.172 | 150,000 | +0 | 0.07% | 25,800 |
| 2025-01-24 | 2025-01-22 | 0.172 | 150,000 | +0 | 0.07% | 25,800 |
| 2025-01-23 | 2025-01-21 | 0.172 | 150,000 | +0 | 0.07% | 25,800 |
| 2025-01-22 | 2025-01-20 | 0.171 | 150,000 | +0 | 0.07% | 25,650 |
| 2025-01-21 | 2025-01-17 | 0.170 | 150,000 | +0 | 0.07% | 25,500 |
| 2025-01-20 | 2025-01-16 | 0.165 | 150,000 | +0 | 0.07% | 24,750 |
| 2025-01-17 | 2025-01-15 | 0.165 | 150,000 | +0 | 0.07% | 24,750 |
| 2025-01-16 | 2025-01-14 | 0.165 | 150,000 | +0 | 0.07% | 24,750 |
| 2025-01-15 | 2025-01-13 | 0.165 | 150,000 | +0 | 0.07% | 24,750 |
| 2025-01-14 | 2025-01-10 | 0.165 | 150,000 | +0 | 0.07% | 24,750 |
| 2025-01-13 | 2025-01-09 | 0.165 | 150,000 | +0 | 0.07% | 24,750 |
| 2025-01-10 | 2025-01-08 | 0.165 | 150,000 | +0 | 0.07% | 24,750 |
| 2025-01-09 | 2025-01-07 | 0.165 | 150,000 | +0 | 0.07% | 24,750 |
| 2025-01-08 | 2025-01-06 | 0.165 | 150,000 | +0 | 0.07% | 24,750 |
| 2025-01-07 | 2025-01-03 | 0.165 | 150,000 | +0 | 0.07% | 24,750 |
| 2025-01-06 | 2025-01-02 | 0.165 | 150,000 | +0 | 0.07% | 24,750 |
| 2025-01-03 | 2024-12-31 | 0.165 | 150,000 | +0 | 0.07% | 24,750 |
| 2025-01-02 | 2024-12-27 | 0.165 | 150,000 | +0 | 0.07% | 24,750 |
| 2024-12-30 | 2024-12-24 | 0.165 | 150,000 | +0 | 0.07% | 24,750 |
| 2024-12-27 | 2024-12-20 | 0.160 | 150,000 | +0 | 0.07% | 24,000 |
| 2024-12-23 | 2024-12-19 | 0.160 | 150,000 | +0 | 0.07% | 24,000 |
| 2024-12-20 | 2024-12-18 | 0.160 | 150,000 | +0 | 0.07% | 24,000 |
| 2024-12-19 | 2024-12-17 | 0.160 | 150,000 | +0 | 0.07% | 24,000 |
| 2024-12-18 | 2024-12-16 | 0.160 | 150,000 | +0 | 0.07% | 24,000 |
| 2024-12-17 | 2024-12-13 | 0.170 | 150,000 | +0 | 0.07% | 25,500 |
| 2024-12-16 | 2024-12-12 | 0.170 | 150,000 | +0 | 0.07% | 25,500 |
| 2024-12-13 | 2024-12-11 | 0.170 | 150,000 | +0 | 0.07% | 25,500 |
| 2024-12-12 | 2024-12-10 | 0.170 | 150,000 | +0 | 0.07% | 25,500 |
| 2024-12-11 | 2024-12-09 | 0.175 | 150,000 | +0 | 0.07% | 26,250 |
| 2024-12-10 | 2024-12-06 | 0.175 | 150,000 | +0 | 0.07% | 26,250 |
| 2024-12-09 | 2024-12-05 | 0.180 | 150,000 | +0 | 0.07% | 27,000 |
| 2024-12-06 | 2024-12-04 | 0.185 | 150,000 | +0 | 0.07% | 27,750 |
| 2024-12-05 | 2024-12-03 | 0.175 | 150,000 | +0 | 0.07% | 26,250 |
| 2024-12-04 | 2024-12-02 | 0.175 | 150,000 | +0 | 0.07% | 26,250 |
| 2024-12-03 | 2024-11-29 | 0.175 | 150,000 | +0 | 0.07% | 26,250 |
| 2024-12-02 | 2024-11-28 | 0.173 | 150,000 | +0 | 0.07% | 25,950 |
| 2024-11-29 | 2024-11-27 | 0.275 | 150,000 | +0 | 0.07% | 41,250 |
| 2024-11-28 | 2024-11-26 | 0.275 | 150,000 | +0 | 0.07% | 41,250 |
| 2024-11-27 | 2024-11-25 | 0.275 | 150,000 | +0 | 0.07% | 41,250 |
| 2024-11-26 | 2024-11-22 | 0.275 | 150,000 | +0 | 0.07% | 41,250 |
| 2024-11-25 | 2024-11-21 | 0.245 | 150,000 | +0 | 0.07% | 36,750 |
| 2024-11-22 | 2024-11-20 | 0.245 | 150,000 | +0 | 0.07% | 36,750 |
| 2024-11-21 | 2024-11-19 | 0.245 | 150,000 | +0 | 0.07% | 36,750 |
| 2024-11-20 | 2024-11-18 | 0.245 | 150,000 | +0 | 0.07% | 36,750 |
| 2024-11-19 | 2024-11-15 | 0.245 | 150,000 | +0 | 0.07% | 36,750 |
| 2024-11-18 | 2024-11-14 | 0.245 | 150,000 | +0 | 0.07% | 36,750 |
| 2024-11-15 | 2024-11-13 | 0.245 | 150,000 | +0 | 0.07% | 36,750 |
| 2024-11-14 | 2024-11-12 | 0.245 | 150,000 | +0 | 0.07% | 36,750 |
| 2024-11-13 | 2024-11-11 | 0.265 | 150,000 | +0 | 0.07% | 39,750 |
| 2024-11-12 | 2024-11-08 | 0.270 | 150,000 | +0 | 0.07% | 40,500 |
| 2024-11-11 | 2024-11-07 | 0.270 | 150,000 | +0 | 0.07% | 40,500 |
| 2024-11-08 | 2024-11-06 | 0.270 | 150,000 | +0 | 0.07% | 40,500 |
| 2024-11-07 | 2024-11-05 | 0.270 | 150,000 | +0 | 0.07% | 40,500 |
| 2024-11-06 | 2024-11-04 | 0.270 | 150,000 | +0 | 0.07% | 40,500 |
| 2024-11-05 | 2024-11-01 | 0.270 | 150,000 | +0 | 0.07% | 40,500 |
| 2024-11-04 | 2024-10-31 | 0.270 | 150,000 | +0 | 0.07% | 40,500 |
| 2024-11-01 | 2024-10-30 | 0.330 | 150,000 | +0 | 0.07% | 49,500 |
| 2024-10-31 | 2024-10-29 | 0.330 | 150,000 | +0 | 0.07% | 49,500 |
| 2024-10-30 | 2024-10-28 | 0.305 | 150,000 | +0 | 0.07% | 45,750 |
| 2024-10-29 | 2024-10-25 | 0.305 | 150,000 | +0 | 0.07% | 45,750 |
| 2024-10-28 | 2024-10-24 | 0.305 | 150,000 | +0 | 0.07% | 45,750 |
| 2024-10-25 | 2024-10-23 | 0.305 | 150,000 | +0 | 0.07% | 45,750 |
| 2024-10-24 | 2024-10-22 | 0.305 | 150,000 | +0 | 0.07% | 45,750 |
| 2024-10-23 | 2024-10-21 | 0.305 | 150,000 | +0 | 0.07% | 45,750 |
| 2024-10-22 | 2024-10-18 | 0.305 | 150,000 | +0 | 0.07% | 45,750 |
| 2024-10-21 | 2024-10-17 | 0.305 | 150,000 | +0 | 0.07% | 45,750 |
| 2024-10-18 | 2024-10-16 | 0.305 | 150,000 | +0 | 0.07% | 45,750 |
| 2024-10-17 | 2024-10-15 | 0.305 | 150,000 | +0 | 0.07% | 45,750 |
| 2024-10-16 | 2024-10-14 | 0.320 | 150,000 | +0 | 0.07% | 48,000 |
| 2024-10-15 | 2024-10-10 | 0.320 | 150,000 | +0 | 0.07% | 48,000 |
| 2024-10-14 | 2024-10-09 | 0.355 | 150,000 | +0 | 0.07% | 53,250 |
| 2024-10-10 | 2024-10-08 | 0.355 | 150,000 | +0 | 0.07% | 53,250 |
| 2024-10-09 | 2024-10-07 | 0.355 | 150,000 | +0 | 0.07% | 53,250 |
| 2024-10-08 | 2024-10-04 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-10-07 | 2024-10-03 | 0.355 | 150,000 | +0 | 0.07% | 53,250 |
| 2024-10-04 | 2024-10-02 | 0.340 | 150,000 | +0 | 0.07% | 51,000 |
| 2024-10-03 | 2024-09-30 | 0.360 | 150,000 | +0 | 0.07% | 54,000 |
| 2024-10-02 | 2024-09-27 | 0.395 | 150,000 | +0 | 0.07% | 59,250 |
| 2024-09-30 | 2024-09-26 | 0.385 | 150,000 | +0 | 0.07% | 57,750 |
| 2024-09-27 | 2024-09-25 | 0.365 | 150,000 | +0 | 0.07% | 54,750 |
| 2024-09-26 | 2024-09-24 | 0.365 | 150,000 | +0 | 0.07% | 54,750 |
| 2024-09-25 | 2024-09-23 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-09-24 | 2024-09-20 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-09-23 | 2024-09-19 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-09-20 | 2024-09-17 | 0.320 | 150,000 | +0 | 0.07% | 48,000 |
| 2024-09-19 | 2024-09-16 | 0.320 | 150,000 | +0 | 0.07% | 48,000 |
| 2024-09-17 | 2024-09-13 | 0.320 | 150,000 | +0 | 0.07% | 48,000 |
| 2024-09-16 | 2024-09-12 | 0.320 | 150,000 | +0 | 0.07% | 48,000 |
| 2024-09-13 | 2024-09-11 | 0.320 | 150,000 | +0 | 0.07% | 48,000 |
| 2024-09-12 | 2024-09-10 | 0.320 | 150,000 | +0 | 0.07% | 48,000 |
| 2024-09-11 | 2024-09-09 | 0.320 | 150,000 | +0 | 0.07% | 48,000 |
| 2024-09-10 | 2024-09-05 | 0.320 | 150,000 | +0 | 0.07% | 48,000 |
| 2024-09-09 | 2024-09-04 | 0.320 | 150,000 | +0 | 0.07% | 48,000 |
| 2024-09-05 | 2024-09-03 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-09-04 | 2024-09-02 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-09-03 | 2024-08-30 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-09-02 | 2024-08-29 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-08-30 | 2024-08-28 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-08-29 | 2024-08-27 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-08-28 | 2024-08-26 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-08-27 | 2024-08-23 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-08-26 | 2024-08-22 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-08-23 | 2024-08-21 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-08-22 | 2024-08-20 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-08-21 | 2024-08-19 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-08-20 | 2024-08-16 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-08-19 | 2024-08-15 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-08-16 | 2024-08-14 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-08-15 | 2024-08-13 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-08-14 | 2024-08-12 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-08-13 | 2024-08-09 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-08-12 | 2024-08-08 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-08-09 | 2024-08-07 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-08-08 | 2024-08-06 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-08-07 | 2024-08-05 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-08-06 | 2024-08-02 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-08-05 | 2024-08-01 | 0.390 | 150,000 | +0 | 0.07% | 58,500 |
| 2024-08-02 | 2024-07-31 | 0.390 | 150,000 | +0 | 0.07% | 58,500 |
| 2024-08-01 | 2024-07-30 | 0.390 | 150,000 | +0 | 0.07% | 58,500 |
| 2024-07-31 | 2024-07-29 | 0.375 | 150,000 | +0 | 0.07% | 56,250 |
| 2024-07-30 | 2024-07-26 | 0.375 | 150,000 | +0 | 0.07% | 56,250 |
| 2024-07-29 | 2024-07-25 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-07-26 | 2024-07-24 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-07-25 | 2024-07-23 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-07-24 | 2024-07-22 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-07-23 | 2024-07-19 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-07-22 | 2024-07-18 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-07-19 | 2024-07-17 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2024-07-18 | 2024-07-16 | 0.350 | 150,000 | +0 | 0.07% | 52,500 |
| 2024-07-17 | 2024-07-15 | 0.350 | 150,000 | +0 | 0.07% | 52,500 |
| 2024-07-16 | 2024-07-12 | 0.350 | 150,000 | +0 | 0.07% | 52,500 |
| 2024-07-15 | 2024-07-11 | 0.350 | 150,000 | +0 | 0.07% | 52,500 |
| 2024-07-12 | 2024-07-10 | 0.350 | 150,000 | +0 | 0.07% | 52,500 |
| 2024-07-11 | 2024-07-09 | 0.355 | 150,000 | +0 | 0.07% | 53,250 |
| 2024-07-10 | 2024-07-08 | 0.300 | 150,000 | +0 | 0.07% | 45,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 150,000 | +0 | 0.07% | 45,000 |
| 2024-07-08 | 2024-07-04 | 0.300 | 150,000 | +0 | 0.07% | 45,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 150,000 | +0 | 0.07% | 45,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 150,000 | +0 | 0.07% | 45,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 150,000 | +0 | 0.07% | 45,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 150,000 | +0 | 0.07% | 45,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 150,000 | +0 | 0.07% | 45,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 150,000 | +0 | 0.07% | 45,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 150,000 | +0 | 0.07% | 45,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 150,000 | +0 | 0.07% | 45,000 |
| 2024-06-24 | 2024-06-20 | 0.300 | 150,000 | +0 | 0.07% | 45,000 |
| 2024-06-21 | 2024-06-19 | 0.300 | 150,000 | +0 | 0.07% | 45,000 |
| 2024-06-20 | 2024-06-18 | 0.300 | 150,000 | +0 | 0.07% | 45,000 |
| 2024-06-19 | 2024-06-17 | 0.300 | 150,000 | +0 | 0.07% | 45,000 |
| 2024-06-18 | 2024-06-14 | 0.300 | 150,000 | +0 | 0.07% | 45,000 |
| 2024-06-17 | 2024-06-13 | 0.300 | 150,000 | +0 | 0.07% | 45,000 |
| 2024-06-14 | 2024-06-12 | 0.300 | 150,000 | +0 | 0.07% | 45,000 |
| 2024-06-13 | 2024-06-11 | 0.300 | 150,000 | +0 | 0.07% | 45,000 |
| 2024-06-12 | 2024-06-07 | 0.300 | 150,000 | +0 | 0.07% | 45,000 |
| 2024-06-11 | 2024-06-06 | 0.355 | 150,000 | +0 | 0.07% | 53,250 |
| 2024-06-07 | 2024-06-05 | 0.355 | 150,000 | +0 | 0.07% | 53,250 |
| 2024-06-06 | 2024-06-04 | 0.355 | 150,000 | +0 | 0.07% | 53,250 |
| 2024-06-05 | 2024-06-03 | 0.355 | 150,000 | +0 | 0.07% | 53,250 |
| 2024-06-04 | 2024-05-31 | 0.355 | 150,000 | +0 | 0.07% | 53,250 |
| 2024-06-03 | 2024-05-30 | 0.355 | 150,000 | +0 | 0.07% | 53,250 |
| 2024-05-31 | 2024-05-29 | 0.355 | 150,000 | +0 | 0.07% | 53,250 |
| 2024-05-30 | 2024-05-28 | 0.355 | 150,000 | +0 | 0.07% | 53,250 |
| 2024-05-29 | 2024-05-27 | 0.355 | 150,000 | +0 | 0.07% | 53,250 |
| 2024-05-28 | 2024-05-24 | 0.355 | 150,000 | +0 | 0.07% | 53,250 |
| 2024-05-27 | 2024-05-23 | 0.355 | 150,000 | +0 | 0.07% | 53,250 |
| 2024-05-24 | 2024-05-22 | 0.355 | 150,000 | +0 | 0.07% | 53,250 |
| 2024-05-23 | 2024-05-21 | 0.390 | 150,000 | +0 | 0.07% | 58,500 |
| 2024-05-22 | 2024-05-20 | 0.390 | 150,000 | +0 | 0.07% | 58,500 |
| 2024-05-21 | 2024-05-17 | 0.390 | 150,000 | +0 | 0.07% | 58,500 |
| 2024-05-20 | 2024-05-16 | 0.390 | 150,000 | +0 | 0.07% | 58,500 |
| 2024-05-17 | 2024-05-14 | 0.390 | 150,000 | +0 | 0.07% | 58,500 |
| 2024-05-16 | 2024-05-13 | 0.390 | 150,000 | +0 | 0.07% | 58,500 |
| 2024-05-14 | 2024-05-10 | 0.390 | 150,000 | +0 | 0.07% | 58,500 |
| 2024-05-13 | 2024-05-09 | 0.375 | 150,000 | +0 | 0.07% | 56,250 |
| 2024-05-10 | 2024-05-08 | 0.400 | 150,000 | +0 | 0.07% | 60,000 |
| 2024-05-09 | 2024-05-07 | 0.400 | 150,000 | +0 | 0.07% | 60,000 |
| 2024-05-08 | 2024-05-06 | 0.400 | 150,000 | +0 | 0.07% | 60,000 |
| 2024-05-07 | 2024-05-03 | 0.430 | 150,000 | +0 | 0.07% | 64,500 |
| 2024-05-06 | 2024-05-02 | 0.430 | 150,000 | +0 | 0.07% | 64,500 |
| 2024-05-03 | 2024-04-30 | 0.430 | 150,000 | +0 | 0.07% | 64,500 |
| 2024-05-02 | 2024-04-29 | 0.430 | 150,000 | +0 | 0.07% | 64,500 |
| 2024-04-30 | 2024-04-26 | 0.430 | 150,000 | +0 | 0.07% | 64,500 |
| 2024-04-29 | 2024-04-25 | 0.405 | 150,000 | +0 | 0.07% | 60,750 |
| 2024-04-26 | 2024-04-24 | 0.420 | 150,000 | +0 | 0.07% | 63,000 |
| 2024-04-25 | 2024-04-23 | 0.325 | 150,000 | +0 | 0.07% | 48,750 |
| 2024-04-24 | 2024-04-22 | 0.320 | 150,000 | +0 | 0.07% | 48,000 |
| 2024-04-23 | 2024-04-19 | 0.350 | 150,000 | +0 | 0.07% | 52,500 |
| 2024-04-22 | 2024-04-18 | 0.455 | 150,000 | +0 | 0.07% | 68,250 |
| 2024-04-19 | 2024-04-17 | 0.455 | 150,000 | +0 | 0.07% | 68,250 |
| 2024-04-18 | 2024-04-16 | 0.425 | 150,000 | +0 | 0.07% | 63,750 |
| 2024-04-17 | 2024-04-15 | 0.405 | 150,000 | +0 | 0.07% | 60,750 |
| 2024-04-16 | 2024-04-12 | 0.360 | 150,000 | +0 | 0.07% | 54,000 |
| 2024-04-15 | 2024-04-11 | 0.400 | 150,000 | +0 | 0.07% | 60,000 |
| 2024-04-12 | 2024-04-10 | 0.485 | 150,000 | +0 | 0.07% | 72,750 |
| 2024-04-11 | 2024-04-09 | 0.395 | 150,000 | +0 | 0.07% | 59,250 |
| 2024-04-10 | 2024-04-08 | 0.395 | 150,000 | +0 | 0.07% | 59,250 |
| 2024-04-09 | 2024-04-05 | 0.395 | 150,000 | +0 | 0.07% | 59,250 |
| 2024-04-08 | 2024-04-03 | 0.400 | 150,000 | +0 | 0.07% | 60,000 |
| 2024-04-05 | 2024-04-02 | 0.400 | 150,000 | +0 | 0.07% | 60,000 |
| 2024-04-03 | 2024-03-28 | 0.400 | 150,000 | +0 | 0.07% | 60,000 |
| 2024-04-02 | 2024-03-27 | 0.400 | 150,000 | +0 | 0.07% | 60,000 |
| 2024-03-28 | 2024-03-26 | 0.400 | 150,000 | +0 | 0.07% | 60,000 |
| 2024-03-27 | 2024-03-25 | 0.410 | 150,000 | +0 | 0.07% | 61,500 |
| 2024-03-26 | 2024-03-22 | 0.410 | 150,000 | +0 | 0.07% | 61,500 |
| 2024-03-25 | 2024-03-21 | 0.410 | 150,000 | +0 | 0.07% | 61,500 |
| 2024-03-22 | 2024-03-20 | 0.415 | 150,000 | +0 | 0.07% | 62,250 |
| 2024-03-21 | 2024-03-19 | 0.415 | 150,000 | +0 | 0.07% | 62,250 |
| 2024-03-20 | 2024-03-18 | 0.415 | 150,000 | +0 | 0.07% | 62,250 |
| 2024-03-19 | 2024-03-15 | 0.415 | 150,000 | +0 | 0.07% | 62,250 |
| 2024-03-18 | 2024-03-14 | 0.415 | 150,000 | +0 | 0.07% | 62,250 |
| 2024-03-15 | 2024-03-13 | 0.415 | 150,000 | +0 | 0.07% | 62,250 |
| 2024-03-14 | 2024-03-12 | 0.415 | 150,000 | +0 | 0.07% | 62,250 |
| 2024-03-13 | 2024-03-11 | 0.415 | 150,000 | +0 | 0.07% | 62,250 |
| 2024-03-12 | 2024-03-08 | 0.405 | 150,000 | +0 | 0.07% | 60,750 |
| 2024-03-11 | 2024-03-07 | 0.405 | 150,000 | +0 | 0.07% | 60,750 |
| 2024-03-08 | 2024-03-06 | 0.415 | 150,000 | +0 | 0.07% | 62,250 |
| 2024-03-07 | 2024-03-05 | 0.415 | 150,000 | +0 | 0.07% | 62,250 |
| 2024-03-06 | 2024-03-04 | 0.415 | 150,000 | +0 | 0.07% | 62,250 |
| 2024-03-05 | 2024-03-01 | 0.415 | 150,000 | +0 | 0.07% | 62,250 |
| 2024-03-04 | 2024-02-29 | 0.415 | 150,000 | +0 | 0.07% | 62,250 |
| 2024-03-01 | 2024-02-28 | 0.415 | 150,000 | +0 | 0.07% | 62,250 |
| 2024-02-29 | 2024-02-27 | 0.405 | 150,000 | +0 | 0.07% | 60,750 |
| 2024-02-28 | 2024-02-26 | 0.390 | 150,000 | +0 | 0.07% | 58,500 |
| 2024-02-27 | 2024-02-23 | 0.390 | 150,000 | +0 | 0.07% | 58,500 |
| 2024-02-26 | 2024-02-22 | 0.390 | 150,000 | +0 | 0.07% | 58,500 |
| 2024-02-23 | 2024-02-21 | 0.390 | 150,000 | +0 | 0.07% | 58,500 |
| 2024-02-22 | 2024-02-20 | 0.375 | 150,000 | +0 | 0.07% | 56,250 |
| 2024-02-21 | 2024-02-19 | 0.375 | 150,000 | +0 | 0.07% | 56,250 |
| 2024-02-20 | 2024-02-16 | 0.375 | 150,000 | +0 | 0.07% | 56,250 |
| 2024-02-19 | 2024-02-15 | 0.485 | 150,000 | +0 | 0.07% | 72,750 |
| 2024-02-16 | 2024-02-14 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2024-02-15 | 2024-02-09 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2024-02-14 | 2024-02-07 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2024-02-08 | 2024-02-06 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2024-02-07 | 2024-02-05 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2024-02-06 | 2024-02-02 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2024-02-05 | 2024-02-01 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2024-02-02 | 2024-01-31 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2024-02-01 | 2024-01-30 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2024-01-31 | 2024-01-29 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2024-01-30 | 2024-01-26 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2024-01-29 | 2024-01-25 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2024-01-26 | 2024-01-24 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2024-01-25 | 2024-01-23 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2024-01-24 | 2024-01-22 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2024-01-23 | 2024-01-19 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2024-01-22 | 2024-01-18 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2024-01-19 | 2024-01-17 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2024-01-18 | 2024-01-16 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2024-01-17 | 2024-01-15 | 0.520 | 150,000 | +0 | 0.07% | 78,000 |
| 2024-01-16 | 2024-01-12 | 0.590 | 150,000 | +0 | 0.07% | 88,500 |
| 2024-01-15 | 2024-01-11 | 0.590 | 150,000 | +0 | 0.07% | 88,500 |
| 2024-01-12 | 2024-01-10 | 0.590 | 150,000 | +0 | 0.07% | 88,500 |
| 2024-01-11 | 2024-01-09 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2024-01-10 | 2024-01-08 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2024-01-09 | 2024-01-05 | 0.610 | 150,000 | +0 | 0.07% | 91,500 |
| 2024-01-08 | 2024-01-04 | 0.610 | 150,000 | +0 | 0.07% | 91,500 |
| 2024-01-05 | 2024-01-03 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2024-01-04 | 2024-01-02 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2024-01-03 | 2023-12-29 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2024-01-02 | 2023-12-28 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2023-12-29 | 2023-12-27 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2023-12-28 | 2023-12-22 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2023-12-27 | 2023-12-21 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2023-12-22 | 2023-12-20 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2023-12-21 | 2023-12-19 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2023-12-20 | 2023-12-18 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2023-12-19 | 2023-12-15 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2023-12-18 | 2023-12-14 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2023-12-15 | 2023-12-13 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2023-12-14 | 2023-12-12 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2023-12-13 | 2023-12-11 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2023-12-12 | 2023-12-08 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2023-12-11 | 2023-12-07 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2023-12-08 | 2023-12-06 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2023-12-07 | 2023-12-05 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2023-12-06 | 2023-12-04 | 0.610 | 150,000 | +0 | 0.07% | 91,500 |
| 2023-12-05 | 2023-12-01 | 0.610 | 150,000 | +0 | 0.07% | 91,500 |
| 2023-12-04 | 2023-11-30 | 0.610 | 150,000 | +0 | 0.07% | 91,500 |
| 2023-12-01 | 2023-11-29 | 0.610 | 150,000 | +0 | 0.07% | 91,500 |
| 2023-11-30 | 2023-11-28 | 0.610 | 150,000 | +0 | 0.07% | 91,500 |
| 2023-11-29 | 2023-11-27 | 0.610 | 150,000 | +0 | 0.07% | 91,500 |
| 2023-11-28 | 2023-11-24 | 0.610 | 150,000 | +0 | 0.07% | 91,500 |
| 2023-11-27 | 2023-11-23 | 0.610 | 150,000 | +0 | 0.07% | 91,500 |
| 2023-11-24 | 2023-11-22 | 0.610 | 150,000 | +0 | 0.07% | 91,500 |
| 2023-11-23 | 2023-11-21 | 0.610 | 150,000 | +0 | 0.07% | 91,500 |
| 2023-11-22 | 2023-11-20 | 0.610 | 150,000 | +0 | 0.07% | 91,500 |
| 2023-11-21 | 2023-11-17 | 0.610 | 150,000 | +0 | 0.07% | 91,500 |
| 2023-11-20 | 2023-11-16 | 0.590 | 150,000 | +0 | 0.07% | 88,500 |
| 2023-11-17 | 2023-11-15 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2023-11-16 | 2023-11-14 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2023-11-15 | 2023-11-13 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2023-11-14 | 2023-11-10 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2023-11-13 | 2023-11-09 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2023-11-10 | 2023-11-08 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2023-11-09 | 2023-11-07 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2023-11-08 | 2023-11-06 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2023-11-07 | 2023-11-03 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2023-11-06 | 2023-11-02 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2023-11-03 | 2023-11-01 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2023-11-02 | 2023-10-31 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2023-11-01 | 2023-10-30 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2023-10-31 | 2023-10-27 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2023-10-30 | 2023-10-26 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2023-10-27 | 2023-10-25 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2023-10-26 | 2023-10-24 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2023-10-25 | 2023-10-20 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2023-10-24 | 2023-10-19 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2023-10-20 | 2023-10-18 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2023-10-19 | 2023-10-17 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2023-10-18 | 2023-10-16 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2023-10-17 | 2023-10-13 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2023-10-16 | 2023-10-12 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2023-10-13 | 2023-10-11 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2023-10-12 | 2023-10-10 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2023-10-11 | 2023-10-09 | 0.590 | 150,000 | +0 | 0.07% | 88,500 |
| 2023-10-10 | 2023-10-06 | 0.590 | 150,000 | +0 | 0.07% | 88,500 |
| 2023-10-09 | 2023-10-05 | 0.590 | 150,000 | +0 | 0.07% | 88,500 |
| 2023-10-06 | 2023-10-04 | 0.590 | 150,000 | +0 | 0.07% | 88,500 |
| 2023-10-05 | 2023-10-03 | 0.590 | 150,000 | +0 | 0.07% | 88,500 |
| 2023-10-04 | 2023-09-29 | 0.590 | 150,000 | +0 | 0.07% | 88,500 |
| 2023-10-03 | 2023-09-28 | 0.590 | 150,000 | +0 | 0.07% | 88,500 |
| 2023-09-29 | 2023-09-27 | 0.435 | 150,000 | +0 | 0.07% | 65,250 |
| 2023-09-28 | 2023-09-26 | 0.405 | 150,000 | +0 | 0.07% | 60,750 |
| 2023-09-27 | 2023-09-25 | 0.405 | 150,000 | +0 | 0.07% | 60,750 |
| 2023-09-26 | 2023-09-22 | 0.405 | 150,000 | +0 | 0.07% | 60,750 |
| 2023-09-25 | 2023-09-21 | 0.435 | 150,000 | +0 | 0.07% | 65,250 |
| 2023-09-22 | 2023-09-20 | 0.435 | 150,000 | +0 | 0.07% | 65,250 |
| 2023-09-21 | 2023-09-19 | 0.435 | 150,000 | +0 | 0.07% | 65,250 |
| 2023-09-20 | 2023-09-18 | 0.435 | 150,000 | +0 | 0.07% | 65,250 |
| 2023-09-19 | 2023-09-15 | 0.435 | 150,000 | +0 | 0.07% | 65,250 |
| 2023-09-18 | 2023-09-14 | 0.435 | 150,000 | +0 | 0.07% | 65,250 |
| 2023-09-15 | 2023-09-13 | 0.435 | 150,000 | +0 | 0.07% | 65,250 |
| 2023-09-14 | 2023-09-12 | 0.435 | 150,000 | +0 | 0.07% | 65,250 |
| 2023-09-13 | 2023-09-11 | 0.435 | 150,000 | +0 | 0.07% | 65,250 |
| 2023-09-12 | 2023-09-07 | 0.435 | 150,000 | +0 | 0.07% | 65,250 |
| 2023-09-11 | 2023-09-06 | 0.435 | 150,000 | +0 | 0.07% | 65,250 |
| 2023-09-07 | 2023-09-05 | 0.435 | 150,000 | +0 | 0.07% | 65,250 |
| 2023-09-06 | 2023-09-04 | 0.435 | 150,000 | +0 | 0.07% | 65,250 |
| 2023-09-05 | 2023-08-31 | 0.435 | 150,000 | +0 | 0.07% | 65,250 |
| 2023-09-04 | 2023-08-30 | 0.435 | 150,000 | +0 | 0.07% | 65,250 |
| 2023-08-31 | 2023-08-29 | 0.435 | 150,000 | +0 | 0.07% | 65,250 |
| 2023-08-30 | 2023-08-28 | 0.435 | 150,000 | +0 | 0.07% | 65,250 |
| 2023-08-29 | 2023-08-25 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-08-28 | 2023-08-24 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-08-25 | 2023-08-23 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-08-24 | 2023-08-22 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-08-23 | 2023-08-21 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-08-22 | 2023-08-18 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-08-21 | 2023-08-17 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-08-18 | 2023-08-16 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-08-17 | 2023-08-15 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-08-16 | 2023-08-14 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-08-15 | 2023-08-11 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-08-14 | 2023-08-10 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-08-11 | 2023-08-09 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-08-10 | 2023-08-08 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-08-09 | 2023-08-07 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-08-08 | 2023-08-04 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-08-07 | 2023-08-03 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-08-04 | 2023-08-02 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-08-03 | 2023-08-01 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-08-02 | 2023-07-31 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-08-01 | 2023-07-28 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-07-31 | 2023-07-27 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-07-28 | 2023-07-26 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-07-27 | 2023-07-25 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-07-26 | 2023-07-24 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-07-25 | 2023-07-21 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-07-24 | 2023-07-20 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-07-21 | 2023-07-19 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-07-20 | 2023-07-18 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-07-19 | 2023-07-14 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-07-18 | 2023-07-13 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-07-14 | 2023-07-12 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-07-13 | 2023-07-11 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-07-12 | 2023-07-10 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-07-11 | 2023-07-07 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-07-10 | 2023-07-06 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-07-07 | 2023-07-05 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-07-06 | 2023-07-04 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-07-05 | 2023-07-03 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-07-04 | 2023-06-30 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-07-03 | 2023-06-29 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-06-30 | 2023-06-28 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-06-29 | 2023-06-27 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-06-28 | 2023-06-26 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-06-27 | 2023-06-23 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-06-26 | 2023-06-21 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-06-23 | 2023-06-20 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-06-21 | 2023-06-19 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-06-20 | 2023-06-16 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-06-19 | 2023-06-15 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-06-16 | 2023-06-14 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-06-15 | 2023-06-13 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-06-14 | 2023-06-12 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-06-13 | 2023-06-09 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-06-12 | 2023-06-08 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-06-09 | 2023-06-07 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-06-08 | 2023-06-06 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-06-07 | 2023-06-05 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-06-06 | 2023-06-02 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-06-05 | 2023-06-01 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-06-02 | 2023-05-31 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-06-01 | 2023-05-30 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-05-31 | 2023-05-29 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-05-30 | 2023-05-25 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-05-29 | 2023-05-24 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-05-25 | 2023-05-23 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-05-24 | 2023-05-22 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-05-23 | 2023-05-19 | 0.390 | 150,000 | +0 | 0.07% | 58,500 |
| 2023-05-22 | 2023-05-18 | 0.410 | 150,000 | +0 | 0.07% | 61,500 |
| 2023-05-19 | 2023-05-17 | 0.420 | 150,000 | +0 | 0.07% | 63,000 |
| 2023-05-18 | 2023-05-16 | 0.440 | 150,000 | +0 | 0.07% | 66,000 |
| 2023-05-17 | 2023-05-15 | 0.450 | 150,000 | +0 | 0.07% | 67,500 |
| 2023-05-16 | 2023-05-12 | 0.455 | 150,000 | +0 | 0.07% | 68,250 |
| 2023-05-15 | 2023-05-11 | 0.460 | 150,000 | +0 | 0.07% | 69,000 |
| 2023-05-12 | 2023-05-10 | 0.475 | 150,000 | +0 | 0.07% | 71,250 |
| 2023-05-11 | 2023-05-09 | 0.475 | 150,000 | +0 | 0.07% | 71,250 |
| 2023-05-10 | 2023-05-08 | 0.475 | 150,000 | +0 | 0.07% | 71,250 |
| 2023-05-09 | 2023-05-05 | 0.475 | 150,000 | +0 | 0.07% | 71,250 |
| 2023-05-08 | 2023-05-04 | 0.475 | 150,000 | +0 | 0.07% | 71,250 |
| 2023-05-05 | 2023-05-03 | 0.475 | 150,000 | +0 | 0.07% | 71,250 |
| 2023-05-04 | 2023-05-02 | 0.475 | 150,000 | +0 | 0.07% | 71,250 |
| 2023-05-03 | 2023-04-28 | 0.475 | 150,000 | +0 | 0.07% | 71,250 |
| 2023-05-02 | 2023-04-27 | 0.475 | 150,000 | +0 | 0.07% | 71,250 |
| 2023-04-28 | 2023-04-26 | 0.475 | 150,000 | +0 | 0.07% | 71,250 |
| 2023-04-27 | 2023-04-25 | 0.475 | 150,000 | +0 | 0.07% | 71,250 |
| 2023-04-26 | 2023-04-24 | 0.475 | 150,000 | +0 | 0.07% | 71,250 |
| 2023-04-25 | 2023-04-21 | 0.480 | 150,000 | +0 | 0.07% | 72,000 |
| 2023-04-24 | 2023-04-20 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-04-21 | 2023-04-19 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-04-20 | 2023-04-18 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-04-19 | 2023-04-17 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-04-18 | 2023-04-14 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-04-17 | 2023-04-13 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-04-14 | 2023-04-12 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-04-13 | 2023-04-11 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-04-12 | 2023-04-06 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-04-11 | 2023-04-04 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-04-06 | 2023-04-03 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-04-04 | 2023-03-31 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-04-03 | 2023-03-30 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-03-31 | 2023-03-29 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-03-30 | 2023-03-28 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-03-29 | 2023-03-27 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-03-28 | 2023-03-24 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-03-27 | 2023-03-23 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-03-24 | 2023-03-22 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-03-23 | 2023-03-21 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-03-22 | 2023-03-20 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-03-21 | 2023-03-17 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-03-20 | 2023-03-16 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-03-17 | 2023-03-15 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-03-16 | 2023-03-14 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-03-15 | 2023-03-13 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-03-14 | 2023-03-10 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-03-13 | 2023-03-09 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-03-10 | 2023-03-08 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-03-09 | 2023-03-07 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-03-08 | 2023-03-06 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-03-07 | 2023-03-03 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-03-06 | 2023-03-02 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-03-03 | 2023-03-01 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-03-02 | 2023-02-28 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-03-01 | 2023-02-27 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-02-28 | 2023-02-24 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-02-27 | 2023-02-23 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-02-24 | 2023-02-22 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-02-23 | 2023-02-21 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-02-22 | 2023-02-20 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-02-21 | 2023-02-17 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-02-20 | 2023-02-16 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-02-17 | 2023-02-15 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-02-16 | 2023-02-14 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-02-15 | 2023-02-13 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-02-14 | 2023-02-10 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-02-13 | 2023-02-09 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-02-10 | 2023-02-08 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2023-02-09 | 2023-02-07 | 0.485 | 150,000 | +0 | 0.07% | 72,750 |
| 2023-02-08 | 2023-02-06 | 0.485 | 150,000 | +0 | 0.07% | 72,750 |
| 2023-02-07 | 2023-02-03 | 0.485 | 150,000 | +0 | 0.07% | 72,750 |
| 2023-02-06 | 2023-02-02 | 0.485 | 150,000 | +0 | 0.07% | 72,750 |
| 2023-02-03 | 2023-02-01 | 0.485 | 150,000 | +0 | 0.07% | 72,750 |
| 2023-02-02 | 2023-01-31 | 0.485 | 150,000 | +0 | 0.07% | 72,750 |
| 2023-02-01 | 2023-01-30 | 0.485 | 150,000 | +0 | 0.07% | 72,750 |
| 2023-01-31 | 2023-01-27 | 0.485 | 150,000 | +0 | 0.07% | 72,750 |
| 2023-01-30 | 2023-01-26 | 0.455 | 150,000 | +0 | 0.07% | 68,250 |
| 2023-01-27 | 2023-01-20 | 0.370 | 150,000 | +0 | 0.07% | 55,500 |
| 2023-01-26 | 2023-01-19 | 0.370 | 150,000 | +0 | 0.07% | 55,500 |
| 2023-01-20 | 2023-01-18 | 0.370 | 150,000 | +0 | 0.07% | 55,500 |
| 2023-01-19 | 2023-01-17 | 0.370 | 150,000 | +0 | 0.07% | 55,500 |
| 2023-01-18 | 2023-01-16 | 0.370 | 150,000 | +0 | 0.07% | 55,500 |
| 2023-01-17 | 2023-01-13 | 0.410 | 150,000 | +0 | 0.07% | 61,500 |
| 2023-01-16 | 2023-01-12 | 0.335 | 150,000 | +0 | 0.07% | 50,250 |
| 2023-01-13 | 2023-01-11 | 0.390 | 150,000 | +0 | 0.07% | 58,500 |
| 2023-01-12 | 2023-01-10 | 0.405 | 150,000 | +0 | 0.07% | 60,750 |
| 2023-01-11 | 2023-01-09 | 0.405 | 150,000 | +0 | 0.07% | 60,750 |
| 2023-01-10 | 2023-01-06 | 0.405 | 150,000 | +0 | 0.07% | 60,750 |
| 2023-01-09 | 2023-01-05 | 0.405 | 150,000 | +0 | 0.07% | 60,750 |
| 2023-01-06 | 2023-01-04 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2023-01-05 | 2023-01-03 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2023-01-04 | 2022-12-30 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2023-01-03 | 2022-12-29 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2022-12-30 | 2022-12-28 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2022-12-29 | 2022-12-23 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2022-12-28 | 2022-12-22 | 0.405 | 150,000 | +0 | 0.07% | 60,750 |
| 2022-12-23 | 2022-12-21 | 0.495 | 150,000 | +0 | 0.07% | 74,250 |
| 2022-12-22 | 2022-12-20 | 0.495 | 150,000 | +0 | 0.07% | 74,250 |
| 2022-12-21 | 2022-12-19 | 0.495 | 150,000 | +0 | 0.07% | 74,250 |
| 2022-12-20 | 2022-12-16 | 0.495 | 150,000 | +0 | 0.07% | 74,250 |
| 2022-12-19 | 2022-12-15 | 0.495 | 150,000 | +0 | 0.07% | 74,250 |
| 2022-12-16 | 2022-12-14 | 0.495 | 150,000 | +0 | 0.07% | 74,250 |
| 2022-12-15 | 2022-12-13 | 0.495 | 150,000 | +0 | 0.07% | 74,250 |
| 2022-12-14 | 2022-12-12 | 0.495 | 150,000 | +0 | 0.07% | 74,250 |
| 2022-12-13 | 2022-12-09 | 0.400 | 150,000 | +0 | 0.07% | 60,000 |
| 2022-12-12 | 2022-12-08 | 0.400 | 150,000 | +0 | 0.07% | 60,000 |
| 2022-12-09 | 2022-12-07 | 0.390 | 150,000 | +0 | 0.07% | 58,500 |
| 2022-12-08 | 2022-12-06 | 0.420 | 150,000 | +0 | 0.07% | 63,000 |
| 2022-12-07 | 2022-12-05 | 0.420 | 150,000 | +0 | 0.07% | 63,000 |
| 2022-12-06 | 2022-12-02 | 0.420 | 150,000 | +0 | 0.07% | 63,000 |
| 2022-12-05 | 2022-12-01 | 0.405 | 150,000 | +0 | 0.07% | 60,750 |
| 2022-12-02 | 2022-11-30 | 0.395 | 150,000 | +0 | 0.07% | 59,250 |
| 2022-12-01 | 2022-11-29 | 0.395 | 150,000 | +0 | 0.07% | 59,250 |
| 2022-11-30 | 2022-11-28 | 0.395 | 150,000 | +0 | 0.07% | 59,250 |
| 2022-11-29 | 2022-11-25 | 0.395 | 150,000 | +0 | 0.07% | 59,250 |
| 2022-11-28 | 2022-11-24 | 0.395 | 150,000 | +0 | 0.07% | 59,250 |
| 2022-11-25 | 2022-11-23 | 0.395 | 150,000 | +0 | 0.07% | 59,250 |
| 2022-11-24 | 2022-11-22 | 0.395 | 150,000 | +0 | 0.07% | 59,250 |
| 2022-11-23 | 2022-11-21 | 0.395 | 150,000 | +0 | 0.07% | 59,250 |
| 2022-11-22 | 2022-11-18 | 0.430 | 150,000 | +0 | 0.07% | 64,500 |
| 2022-11-21 | 2022-11-17 | 0.435 | 150,000 | +0 | 0.07% | 65,250 |
| 2022-11-18 | 2022-11-16 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-11-17 | 2022-11-15 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-11-16 | 2022-11-14 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-11-15 | 2022-11-11 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-11-14 | 2022-11-10 | 0.480 | 150,000 | +0 | 0.07% | 72,000 |
| 2022-11-11 | 2022-11-09 | 0.480 | 150,000 | +0 | 0.07% | 72,000 |
| 2022-11-10 | 2022-11-08 | 0.480 | 150,000 | +0 | 0.07% | 72,000 |
| 2022-11-09 | 2022-11-07 | 0.480 | 150,000 | +0 | 0.07% | 72,000 |
| 2022-11-08 | 2022-11-04 | 0.480 | 150,000 | +0 | 0.07% | 72,000 |
| 2022-11-07 | 2022-11-03 | 0.480 | 150,000 | +0 | 0.07% | 72,000 |
| 2022-11-04 | 2022-11-02 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-11-03 | 2022-11-01 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-11-02 | 2022-10-31 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-11-01 | 2022-10-28 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-10-31 | 2022-10-27 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-10-28 | 2022-10-26 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-10-27 | 2022-10-25 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-10-26 | 2022-10-24 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-10-25 | 2022-10-21 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2022-10-24 | 2022-10-20 | 0.620 | 150,000 | +0 | 0.07% | 93,000 |
| 2022-10-21 | 2022-10-19 | 0.680 | 150,000 | +0 | 0.07% | 102,000 |
| 2022-10-20 | 2022-10-18 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-10-19 | 2022-10-17 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-10-18 | 2022-10-14 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-10-17 | 2022-10-13 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-10-14 | 2022-10-12 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-10-13 | 2022-10-11 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-10-12 | 2022-10-10 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-10-11 | 2022-10-07 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-10-10 | 2022-10-06 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-10-07 | 2022-10-05 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-10-06 | 2022-10-03 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-10-05 | 2022-09-30 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-10-03 | 2022-09-29 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-09-30 | 2022-09-28 | 0.540 | 150,000 | +0 | 0.07% | 81,000 |
| 2022-09-29 | 2022-09-27 | 0.540 | 150,000 | +0 | 0.07% | 81,000 |
| 2022-09-28 | 2022-09-26 | 0.540 | 150,000 | +0 | 0.07% | 81,000 |
| 2022-09-27 | 2022-09-23 | 0.540 | 150,000 | +0 | 0.07% | 81,000 |
| 2022-09-26 | 2022-09-22 | 0.610 | 150,000 | +0 | 0.07% | 91,500 |
| 2022-09-23 | 2022-09-21 | 0.610 | 150,000 | +0 | 0.07% | 91,500 |
| 2022-09-22 | 2022-09-20 | 0.590 | 150,000 | +0 | 0.07% | 88,500 |
| 2022-09-21 | 2022-09-19 | 0.690 | 150,000 | +0 | 0.07% | 103,500 |
| 2022-09-20 | 2022-09-16 | 0.690 | 150,000 | +0 | 0.07% | 103,500 |
| 2022-09-19 | 2022-09-15 | 0.690 | 150,000 | +0 | 0.07% | 103,500 |
| 2022-09-16 | 2022-09-14 | 0.690 | 150,000 | +0 | 0.07% | 103,500 |
| 2022-09-15 | 2022-09-13 | 0.690 | 150,000 | +0 | 0.07% | 103,500 |
| 2022-09-14 | 2022-09-09 | 0.690 | 150,000 | +0 | 0.07% | 103,500 |
| 2022-09-13 | 2022-09-08 | 0.690 | 150,000 | +0 | 0.07% | 103,500 |
| 2022-09-09 | 2022-09-07 | 0.690 | 150,000 | +0 | 0.07% | 103,500 |
| 2022-09-08 | 2022-09-06 | 0.690 | 150,000 | +0 | 0.07% | 103,500 |
| 2022-09-07 | 2022-09-05 | 0.690 | 150,000 | +0 | 0.07% | 103,500 |
| 2022-09-06 | 2022-09-02 | 0.690 | 150,000 | +0 | 0.07% | 103,500 |
| 2022-09-05 | 2022-09-01 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2022-09-02 | 2022-08-31 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2022-09-01 | 2022-08-30 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2022-08-31 | 2022-08-29 | 0.495 | 150,000 | +0 | 0.07% | 74,250 |
| 2022-08-30 | 2022-08-26 | 0.495 | 150,000 | +0 | 0.07% | 74,250 |
| 2022-08-29 | 2022-08-25 | 0.495 | 150,000 | +0 | 0.07% | 74,250 |
| 2022-08-26 | 2022-08-24 | 0.495 | 150,000 | +0 | 0.07% | 74,250 |
| 2022-08-25 | 2022-08-23 | 0.495 | 150,000 | +0 | 0.07% | 74,250 |
| 2022-08-24 | 2022-08-22 | 0.495 | 150,000 | +0 | 0.07% | 74,250 |
| 2022-08-23 | 2022-08-19 | 0.495 | 150,000 | +0 | 0.07% | 74,250 |
| 2022-08-22 | 2022-08-18 | 0.520 | 150,000 | +0 | 0.07% | 78,000 |
| 2022-08-19 | 2022-08-17 | 0.520 | 150,000 | +0 | 0.07% | 78,000 |
| 2022-08-18 | 2022-08-16 | 0.520 | 150,000 | +0 | 0.07% | 78,000 |
| 2022-08-17 | 2022-08-15 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-08-16 | 2022-08-12 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-08-15 | 2022-08-11 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-08-12 | 2022-08-10 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-08-11 | 2022-08-09 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-08-10 | 2022-08-08 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-08-09 | 2022-08-05 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-08-08 | 2022-08-04 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-08-05 | 2022-08-03 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-08-04 | 2022-08-02 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-08-03 | 2022-08-01 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-08-02 | 2022-07-29 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-08-01 | 2022-07-28 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-07-29 | 2022-07-27 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-07-28 | 2022-07-26 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-07-27 | 2022-07-25 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-07-26 | 2022-07-22 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-07-25 | 2022-07-21 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-07-22 | 2022-07-20 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-07-21 | 2022-07-19 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-07-20 | 2022-07-18 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-07-19 | 2022-07-15 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-07-18 | 2022-07-14 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-07-15 | 2022-07-13 | 0.620 | 150,000 | +0 | 0.07% | 93,000 |
| 2022-07-14 | 2022-07-12 | 0.620 | 150,000 | +0 | 0.07% | 93,000 |
| 2022-07-13 | 2022-07-11 | 0.640 | 150,000 | +0 | 0.07% | 96,000 |
| 2022-07-12 | 2022-07-08 | 0.650 | 150,000 | +0 | 0.07% | 97,500 |
| 2022-07-11 | 2022-07-07 | 0.650 | 150,000 | +0 | 0.07% | 97,500 |
| 2022-07-08 | 2022-07-06 | 0.650 | 150,000 | +0 | 0.07% | 97,500 |
| 2022-07-07 | 2022-07-05 | 0.650 | 150,000 | +0 | 0.07% | 97,500 |
| 2022-07-06 | 2022-07-04 | 0.650 | 150,000 | +0 | 0.07% | 97,500 |
| 2022-07-05 | 2022-06-30 | 0.720 | 150,000 | +0 | 0.07% | 108,000 |
| 2022-07-04 | 2022-06-29 | 0.720 | 150,000 | +0 | 0.07% | 108,000 |
| 2022-06-30 | 2022-06-28 | 0.720 | 150,000 | +0 | 0.07% | 108,000 |
| 2022-06-29 | 2022-06-27 | 0.720 | 150,000 | +0 | 0.07% | 108,000 |
| 2022-06-28 | 2022-06-24 | 0.670 | 150,000 | +0 | 0.07% | 100,500 |
| 2022-06-27 | 2022-06-23 | 0.670 | 150,000 | +0 | 0.07% | 100,500 |
| 2022-06-24 | 2022-06-22 | 0.690 | 150,000 | +0 | 0.07% | 103,500 |
| 2022-06-23 | 2022-06-21 | 0.630 | 150,000 | +0 | 0.07% | 94,500 |
| 2022-06-22 | 2022-06-20 | 0.700 | 150,000 | +0 | 0.07% | 105,000 |
| 2022-06-21 | 2022-06-17 | 0.710 | 150,000 | +0 | 0.07% | 106,500 |
| 2022-06-20 | 2022-06-16 | 0.710 | 150,000 | +0 | 0.07% | 106,500 |
| 2022-06-17 | 2022-06-15 | 0.800 | 150,000 | +0 | 0.07% | 120,000 |
| 2022-06-16 | 2022-06-14 | 0.800 | 150,000 | +0 | 0.07% | 120,000 |
| 2022-06-15 | 2022-06-13 | 0.740 | 150,000 | +0 | 0.07% | 111,000 |
| 2022-06-14 | 2022-06-10 | 0.810 | 150,000 | +0 | 0.07% | 121,500 |
| 2022-06-13 | 2022-06-09 | 0.820 | 150,000 | +0 | 0.07% | 123,000 |
| 2022-06-10 | 2022-06-08 | 0.860 | 150,000 | +0 | 0.07% | 129,000 |
| 2022-06-09 | 2022-06-07 | 0.860 | 150,000 | +0 | 0.07% | 129,000 |
| 2022-06-08 | 2022-06-06 | 0.860 | 150,000 | +0 | 0.07% | 129,000 |
| 2022-06-07 | 2022-06-02 | 0.940 | 150,000 | +0 | 0.07% | 141,000 |
| 2022-06-06 | 2022-06-01 | 0.930 | 150,000 | +0 | 0.07% | 139,500 |
| 2022-06-02 | 2022-05-31 | 0.910 | 150,000 | +0 | 0.07% | 136,500 |
| 2022-06-01 | 2022-05-30 | 0.860 | 150,000 | +0 | 0.07% | 129,000 |
| 2022-05-31 | 2022-05-27 | 0.820 | 150,000 | +0 | 0.07% | 123,000 |
| 2022-05-30 | 2022-05-26 | 0.720 | 150,000 | +0 | 0.07% | 108,000 |
| 2022-05-27 | 2022-05-25 | 0.770 | 150,000 | +0 | 0.07% | 115,500 |
| 2022-05-26 | 2022-05-24 | 0.780 | 150,000 | +0 | 0.07% | 117,000 |
| 2022-05-25 | 2022-05-23 | 0.840 | 150,000 | +0 | 0.07% | 126,000 |
| 2022-05-24 | 2022-05-20 | 0.800 | 150,000 | +0 | 0.07% | 120,000 |
| 2022-05-23 | 2022-05-19 | 0.750 | 150,000 | +0 | 0.07% | 112,500 |
| 2022-05-20 | 2022-05-18 | 0.740 | 150,000 | +0 | 0.07% | 111,000 |
| 2022-05-19 | 2022-05-17 | 0.690 | 150,000 | +0 | 0.07% | 103,500 |
| 2022-05-18 | 2022-05-16 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2022-05-17 | 2022-05-13 | 0.540 | 150,000 | +0 | 0.07% | 81,000 |
| 2022-05-16 | 2022-05-12 | 0.430 | 150,000 | +0 | 0.07% | 64,500 |
| 2022-05-13 | 2022-05-11 | 0.430 | 150,000 | +0 | 0.07% | 64,500 |
| 2022-05-12 | 2022-05-10 | 0.430 | 150,000 | +0 | 0.07% | 64,500 |
| 2022-05-11 | 2022-05-06 | 0.415 | 150,000 | +0 | 0.07% | 62,250 |
| 2022-05-10 | 2022-05-05 | 0.450 | 150,000 | +0 | 0.07% | 67,500 |
| 2022-05-06 | 2022-05-04 | 0.460 | 150,000 | +0 | 0.07% | 69,000 |
| 2022-05-05 | 2022-05-03 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2022-05-04 | 2022-04-29 | 0.540 | 150,000 | +0 | 0.07% | 81,000 |
| 2022-05-03 | 2022-04-28 | 0.640 | 150,000 | +0 | 0.07% | 96,000 |
| 2022-04-29 | 2022-04-27 | 0.640 | 150,000 | +0 | 0.07% | 96,000 |
| 2022-04-28 | 2022-04-26 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2022-04-27 | 2022-04-25 | 0.610 | 150,000 | +0 | 0.07% | 91,500 |
| 2022-04-26 | 2022-04-22 | 0.650 | 150,000 | +0 | 0.07% | 97,500 |
| 2022-04-25 | 2022-04-21 | 0.650 | 150,000 | +0 | 0.07% | 97,500 |
| 2022-04-22 | 2022-04-20 | 0.650 | 150,000 | +0 | 0.07% | 97,500 |
| 2022-04-21 | 2022-04-19 | 0.700 | 150,000 | +0 | 0.07% | 105,000 |
| 2022-04-20 | 2022-04-14 | 0.660 | 150,000 | +0 | 0.07% | 99,000 |
| 2022-04-19 | 2022-04-13 | 0.660 | 150,000 | +0 | 0.07% | 99,000 |
| 2022-04-14 | 2022-04-12 | 0.610 | 150,000 | +0 | 0.07% | 91,500 |
| 2022-04-13 | 2022-04-11 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2022-04-12 | 2022-04-08 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2022-04-11 | 2022-04-07 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2022-04-08 | 2022-04-06 | 0.550 | 150,000 | +0 | 0.07% | 82,500 |
| 2022-04-07 | 2022-04-04 | 0.470 | 150,000 | +0 | 0.07% | 70,500 |
| 2022-04-06 | 2022-04-01 | 0.470 | 150,000 | +0 | 0.07% | 70,500 |
| 2022-04-04 | 2022-03-31 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-04-01 | 2022-03-30 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-03-31 | 2022-03-29 | 0.480 | 150,000 | +0 | 0.07% | 72,000 |
| 2022-03-30 | 2022-03-28 | 0.480 | 150,000 | +0 | 0.07% | 72,000 |
| 2022-03-29 | 2022-03-25 | 0.495 | 150,000 | +0 | 0.07% | 74,250 |
| 2022-03-28 | 2022-03-24 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-03-25 | 2022-03-23 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-03-24 | 2022-03-22 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-03-23 | 2022-03-21 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-03-22 | 2022-03-18 | 0.485 | 150,000 | +0 | 0.07% | 72,750 |
| 2022-03-21 | 2022-03-17 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-03-18 | 2022-03-16 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-03-17 | 2022-03-15 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-03-16 | 2022-03-14 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-03-15 | 2022-03-11 | 0.620 | 150,000 | +0 | 0.07% | 93,000 |
| 2022-03-14 | 2022-03-10 | 0.620 | 150,000 | +0 | 0.07% | 93,000 |
| 2022-03-11 | 2022-03-09 | 0.620 | 150,000 | +0 | 0.07% | 93,000 |
| 2022-03-10 | 2022-03-08 | 0.550 | 150,000 | +0 | 0.07% | 82,500 |
| 2022-03-09 | 2022-03-07 | 0.510 | 150,000 | +0 | 0.07% | 76,500 |
| 2022-03-08 | 2022-03-04 | 0.460 | 150,000 | +0 | 0.07% | 69,000 |
| 2022-03-07 | 2022-03-03 | 0.480 | 150,000 | +0 | 0.07% | 72,000 |
| 2022-03-04 | 2022-03-02 | 0.550 | 150,000 | +0 | 0.07% | 82,500 |
| 2022-03-03 | 2022-03-01 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-03-02 | 2022-02-28 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-03-01 | 2022-02-25 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-02-28 | 2022-02-24 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-02-25 | 2022-02-23 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-02-24 | 2022-02-22 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-02-23 | 2022-02-21 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-02-22 | 2022-02-18 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-02-21 | 2022-02-17 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-02-18 | 2022-02-16 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-02-17 | 2022-02-15 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-02-16 | 2022-02-14 | 0.480 | 150,000 | +0 | 0.07% | 72,000 |
| 2022-02-15 | 2022-02-11 | 0.485 | 150,000 | +0 | 0.07% | 72,750 |
| 2022-02-14 | 2022-02-10 | 0.485 | 150,000 | +0 | 0.07% | 72,750 |
| 2022-02-11 | 2022-02-09 | 0.485 | 150,000 | +0 | 0.07% | 72,750 |
| 2022-02-10 | 2022-02-08 | 0.485 | 150,000 | +0 | 0.07% | 72,750 |
| 2022-02-09 | 2022-02-07 | 0.495 | 150,000 | +0 | 0.07% | 74,250 |
| 2022-02-08 | 2022-02-04 | 0.510 | 150,000 | +0 | 0.07% | 76,500 |
| 2022-02-07 | 2022-01-31 | 0.510 | 150,000 | +0 | 0.07% | 76,500 |
| 2022-02-04 | 2022-01-27 | 0.520 | 150,000 | +0 | 0.07% | 78,000 |
| 2022-01-28 | 2022-01-26 | 0.520 | 150,000 | +0 | 0.07% | 78,000 |
| 2022-01-27 | 2022-01-25 | 0.520 | 150,000 | +0 | 0.07% | 78,000 |
| 2022-01-26 | 2022-01-24 | 0.520 | 150,000 | +0 | 0.07% | 78,000 |
| 2022-01-25 | 2022-01-21 | 0.470 | 150,000 | +0 | 0.07% | 70,500 |
| 2022-01-24 | 2022-01-20 | 0.470 | 150,000 | +0 | 0.07% | 70,500 |
| 2022-01-21 | 2022-01-19 | 0.470 | 150,000 | +0 | 0.07% | 70,500 |
| 2022-01-20 | 2022-01-18 | 0.470 | 150,000 | +0 | 0.07% | 70,500 |
| 2022-01-19 | 2022-01-17 | 0.480 | 150,000 | +0 | 0.07% | 72,000 |
| 2022-01-18 | 2022-01-14 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2022-01-17 | 2022-01-13 | 0.570 | 150,000 | +0 | 0.07% | 85,500 |
| 2022-01-14 | 2022-01-12 | 0.570 | 150,000 | +0 | 0.07% | 85,500 |
| 2022-01-13 | 2022-01-11 | 0.570 | 150,000 | +0 | 0.07% | 85,500 |
| 2022-01-12 | 2022-01-10 | 0.520 | 150,000 | +0 | 0.07% | 78,000 |
| 2022-01-11 | 2022-01-07 | 0.540 | 150,000 | +0 | 0.07% | 81,000 |
| 2022-01-10 | 2022-01-06 | 0.540 | 150,000 | +0 | 0.07% | 81,000 |
| 2022-01-07 | 2022-01-05 | 0.475 | 150,000 | +0 | 0.07% | 71,250 |
| 2022-01-06 | 2022-01-04 | 0.530 | 150,000 | +0 | 0.07% | 79,500 |
| 2022-01-05 | 2022-01-03 | 0.490 | 150,000 | +0 | 0.07% | 73,500 |
| 2022-01-04 | 2021-12-31 | 0.550 | 150,000 | +0 | 0.07% | 82,500 |
| 2022-01-03 | 2021-12-29 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2021-12-30 | 2021-12-28 | 0.700 | 150,000 | +0 | 0.07% | 105,000 |
| 2021-12-29 | 2021-12-24 | 0.700 | 150,000 | +0 | 0.07% | 105,000 |
| 2021-12-28 | 2021-12-22 | 0.700 | 150,000 | +0 | 0.07% | 105,000 |
| 2021-12-23 | 2021-12-21 | 0.780 | 150,000 | +0 | 0.07% | 117,000 |
| 2021-12-22 | 2021-12-20 | 0.740 | 150,000 | +0 | 0.07% | 111,000 |
| 2021-12-21 | 2021-12-17 | 0.730 | 150,000 | +0 | 0.07% | 109,500 |
| 2021-12-20 | 2021-12-16 | 0.730 | 150,000 | +0 | 0.07% | 109,500 |
| 2021-12-17 | 2021-12-15 | 0.850 | 150,000 | +0 | 0.07% | 127,500 |
| 2021-12-16 | 2021-12-14 | 0.850 | 150,000 | +0 | 0.07% | 127,500 |
| 2021-12-15 | 2021-12-13 | 0.850 | 150,000 | +0 | 0.07% | 127,500 |
| 2021-12-14 | 2021-12-10 | 0.850 | 150,000 | +0 | 0.07% | 127,500 |
| 2021-12-13 | 2021-12-09 | 0.790 | 150,000 | +0 | 0.07% | 118,500 |
| 2021-12-10 | 2021-12-08 | 0.780 | 150,000 | +0 | 0.07% | 117,000 |
| 2021-12-09 | 2021-12-07 | 0.700 | 150,000 | +0 | 0.07% | 105,000 |
| 2021-12-08 | 2021-12-06 | 0.890 | 150,000 | +0 | 0.07% | 133,500 |
| 2021-12-07 | 2021-12-03 | 0.890 | 150,000 | +0 | 0.07% | 133,500 |
| 2021-12-06 | 2021-12-02 | 0.890 | 150,000 | +0 | 0.07% | 133,500 |
| 2021-12-03 | 2021-12-01 | 0.890 | 150,000 | +0 | 0.07% | 133,500 |
| 2021-12-02 | 2021-11-30 | 0.890 | 150,000 | +0 | 0.07% | 133,500 |
| 2021-12-01 | 2021-11-29 | 0.890 | 150,000 | +0 | 0.07% | 133,500 |
| 2021-11-30 | 2021-11-26 | 0.890 | 150,000 | +0 | 0.07% | 133,500 |
| 2021-11-29 | 2021-11-25 | 0.910 | 150,000 | +0 | 0.07% | 136,500 |
| 2021-11-26 | 2021-11-24 | 0.890 | 150,000 | +0 | 0.07% | 133,500 |
| 2021-11-25 | 2021-11-23 | 0.890 | 150,000 | +0 | 0.07% | 133,500 |
| 2021-11-24 | 2021-11-22 | 0.890 | 150,000 | +0 | 0.07% | 133,500 |
| 2021-11-23 | 2021-11-19 | 0.890 | 150,000 | +0 | 0.07% | 133,500 |
| 2021-11-22 | 2021-11-18 | 0.890 | 150,000 | +0 | 0.07% | 133,500 |
| 2021-11-19 | 2021-11-17 | 0.900 | 150,000 | +0 | 0.07% | 135,000 |
| 2021-11-18 | 2021-11-16 | 0.900 | 150,000 | +0 | 0.07% | 135,000 |
| 2021-11-17 | 2021-11-15 | 0.900 | 150,000 | +0 | 0.07% | 135,000 |
| 2021-11-16 | 2021-11-12 | 0.880 | 150,000 | +0 | 0.07% | 132,000 |
| 2021-11-15 | 2021-11-11 | 0.880 | 150,000 | +0 | 0.07% | 132,000 |
| 2021-11-12 | 2021-11-10 | 0.880 | 150,000 | +0 | 0.07% | 132,000 |
| 2021-11-11 | 2021-11-09 | 0.880 | 150,000 | +0 | 0.07% | 132,000 |
| 2021-11-10 | 2021-11-08 | 0.890 | 150,000 | +0 | 0.07% | 133,500 |
| 2021-11-09 | 2021-11-05 | 0.900 | 150,000 | +0 | 0.07% | 135,000 |
| 2021-11-08 | 2021-11-04 | 0.900 | 150,000 | +0 | 0.07% | 135,000 |
| 2021-11-05 | 2021-11-03 | 0.880 | 150,000 | +0 | 0.07% | 132,000 |
| 2021-11-04 | 2021-11-02 | 0.890 | 150,000 | +0 | 0.07% | 133,500 |
| 2021-11-03 | 2021-11-01 | 0.920 | 150,000 | +0 | 0.07% | 138,000 |
| 2021-11-02 | 2021-10-29 | 0.870 | 150,000 | +0 | 0.07% | 130,500 |
| 2021-11-01 | 2021-10-28 | 0.820 | 150,000 | +0 | 0.07% | 123,000 |
| 2021-10-29 | 2021-10-27 | 0.780 | 150,000 | +0 | 0.07% | 117,000 |
| 2021-10-28 | 2021-10-26 | 0.770 | 150,000 | +0 | 0.07% | 115,500 |
| 2021-10-27 | 2021-10-25 | 0.770 | 150,000 | +0 | 0.07% | 115,500 |
| 2021-10-26 | 2021-10-22 | 0.710 | 150,000 | +0 | 0.07% | 106,500 |
| 2021-10-25 | 2021-10-21 | 0.680 | 150,000 | +0 | 0.07% | 102,000 |
| 2021-10-22 | 2021-10-20 | 0.660 | 150,000 | +0 | 0.07% | 99,000 |
| 2021-10-21 | 2021-10-19 | 0.640 | 150,000 | +0 | 0.07% | 96,000 |
| 2021-10-20 | 2021-10-18 | 0.640 | 150,000 | +0 | 0.07% | 96,000 |
| 2021-10-19 | 2021-10-15 | 0.690 | 150,000 | +0 | 0.07% | 103,500 |
| 2021-10-18 | 2021-10-12 | 0.620 | 150,000 | +0 | 0.07% | 93,000 |
| 2021-10-15 | 2021-10-11 | 0.600 | 150,000 | +0 | 0.07% | 90,000 |
| 2021-10-12 | 2021-10-08 | 0.580 | 150,000 | +0 | 0.07% | 87,000 |
| 2021-10-11 | 2021-10-07 | 0.540 | 150,000 | +0 | 0.07% | 81,000 |
| 2021-10-08 | 2021-10-06 | 0.510 | 150,000 | +0 | 0.07% | 76,500 |
| 2021-10-07 | 2021-10-05 | 0.510 | 150,000 | +0 | 0.07% | 76,500 |
| 2021-10-06 | 2021-10-04 | 0.480 | 150,000 | +0 | 0.07% | 72,000 |
| 2021-10-05 | 2021-09-30 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2021-10-04 | 2021-09-29 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2021-09-30 | 2021-09-28 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2021-09-29 | 2021-09-27 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2021-09-28 | 2021-09-24 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2021-09-27 | 2021-09-23 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2021-09-24 | 2021-09-21 | 0.460 | 150,000 | +0 | 0.07% | 69,000 |
| 2021-09-23 | 2021-09-20 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2021-09-21 | 2021-09-17 | 0.500 | 150,000 | +0 | 0.07% | 75,000 |
| 2021-09-20 | 2021-09-16 | 0.470 | 150,000 | +0 | 0.07% | 70,500 |
| 2021-09-17 | 2021-09-15 | 0.420 | 150,000 | +0 | 0.07% | 63,000 |
| 2021-09-16 | 2021-09-14 | 0.380 | 150,000 | +0 | 0.07% | 57,000 |
| 2021-09-15 | 2021-09-13 | 0.350 | 150,000 | +0 | 0.07% | 52,500 |
| 2021-09-14 | 2021-09-10 | 0.335 | 150,000 | +0 | 0.07% | 50,250 |
| 2021-09-13 | 2021-09-09 | 0.300 | 150,000 | +0 | 0.07% | 45,000 |
| 2021-09-10 | 2021-09-08 | 0.300 | 150,000 | +0 | 0.07% | 45,000 |
| 2021-09-09 | 2021-09-07 | 0.230 | 150,000 | +0 | 0.07% | 34,500 |
| 2021-09-08 | 2021-09-06 | 0.230 | 150,000 | +0 | 0.07% | 34,500 |
| 2021-09-07 | 2021-09-03 | 0.233 | 150,000 | +0 | 0.07% | 34,950 |
| 2021-09-06 | 2021-09-02 | 0.242 | 150,000 | +0 | 0.07% | 36,300 |
| 2019-10-23 | 2019-10-21 | 3.125 | 150,000 | +143,520 | 1.10% | 468,750 |
| 2019-10-21 | 2019-10-17 | 3.125 | 6,480 | -317,520 | 0.02% | 20,250 |
| 2019-05-24 | 2019-05-22 | 3.125 | 324,000 | +324,000 | 1.10% | 1,012,500 |
| 2010-02-26 | 2010-02-24 | 325.581 | 0 | -14 | ||
| 2010-01-28 | 2010-01-26 | 716.279 | 14 | +14 | 0.00% | 10,028 |
| 2009-09-11 | 2009-09-09 | 1193.798 | 0 | -18 | ||
| 2009-09-10 | 2009-09-08 | 1269.767 | 18 | +18 | 0.00% | 22,856 |
| 2008-08-25 | 2008-08-20 | 7813.953 | 0 | -9 | ||
| 2008-05-21 | 2008-05-19 | 9007.752 | 9 | +9 | 0.00% | 81,070 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy