History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 5 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.156 | 5 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.154 | 5 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.199 | 5 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.193 | 5 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.193 | 5 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.193 | 5 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.193 | 5 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.193 | 5 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.193 | 5 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.193 | 5 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.196 | 5 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.228 | 5 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.213 | 5 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.197 | 5 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.199 | 5 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.179 | 5 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.168 | 5 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.155 | 5 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.145 | 5 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.149 | 5 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.115 | 5 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.092 | 5 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.093 | 5 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.093 | 5 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.093 | 5 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.093 | 5 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.100 | 5 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.100 | 5 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.100 | 5 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.100 | 5 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.100 | 5 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.096 | 5 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.095 | 5 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.111 | 5 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.111 | 5 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.112 | 5 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.112 | 5 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.115 | 5 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.105 | 5 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.116 | 5 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.116 | 5 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.116 | 5 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.112 | 5 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.116 | 5 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.118 | 5 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.118 | 5 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.118 | 5 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.121 | 5 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.125 | 5 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.126 | 5 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.128 | 5 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.130 | 5 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.135 | 5 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.135 | 5 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.135 | 5 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.128 | 5 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.128 | 5 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.129 | 5 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.118 | 5 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.118 | 5 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.118 | 5 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.118 | 5 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.118 | 5 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.118 | 5 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.132 | 5 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.132 | 5 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.132 | 5 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.132 | 5 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.132 | 5 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.134 | 5 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.136 | 5 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.178 | 5 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.159 | 5 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.159 | 5 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.159 | 5 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.143 | 5 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.143 | 5 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.143 | 5 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.143 | 5 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.143 | 5 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.138 | 5 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.152 | 5 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.152 | 5 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.152 | 5 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.152 | 5 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.152 | 5 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.159 | 5 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.159 | 5 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.177 | 5 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.177 | 5 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.154 | 5 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.154 | 5 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.154 | 5 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.154 | 5 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.154 | 5 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.177 | 5 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.192 | 5 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.172 | 5 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.172 | 5 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.172 | 5 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.171 | 5 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.175 | 5 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.175 | 5 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.180 | 5 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.185 | 5 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.175 | 5 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.175 | 5 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.175 | 5 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.173 | 5 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.275 | 5 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.275 | 5 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.275 | 5 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.275 | 5 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.265 | 5 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.455 | 5 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.455 | 5 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2024-02-14 | 2024-02-07 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2024-02-08 | 2024-02-06 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2024-01-16 | 2024-01-12 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2024-01-15 | 2024-01-11 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2024-01-12 | 2024-01-10 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2024-01-11 | 2024-01-09 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2024-01-10 | 2024-01-08 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2024-01-09 | 2024-01-05 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2024-01-08 | 2024-01-04 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2024-01-05 | 2024-01-03 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2024-01-04 | 2024-01-02 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2024-01-03 | 2023-12-29 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2024-01-02 | 2023-12-28 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-29 | 2023-12-27 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-28 | 2023-12-22 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-27 | 2023-12-21 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-22 | 2023-12-20 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-21 | 2023-12-19 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-20 | 2023-12-18 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-19 | 2023-12-15 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-18 | 2023-12-14 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-15 | 2023-12-13 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-14 | 2023-12-12 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-13 | 2023-12-11 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-12 | 2023-12-08 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-11 | 2023-12-07 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-08 | 2023-12-06 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-07 | 2023-12-05 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-06 | 2023-12-04 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-12-05 | 2023-12-01 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-12-04 | 2023-11-30 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-12-01 | 2023-11-29 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-11-30 | 2023-11-28 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-11-29 | 2023-11-27 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-11-28 | 2023-11-24 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-11-27 | 2023-11-23 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-11-24 | 2023-11-22 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-11-23 | 2023-11-21 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-11-22 | 2023-11-20 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-11-21 | 2023-11-17 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-11-20 | 2023-11-16 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2023-11-17 | 2023-11-15 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-11-16 | 2023-11-14 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-11-15 | 2023-11-13 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-11-14 | 2023-11-10 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-11-13 | 2023-11-09 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-11-10 | 2023-11-08 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-11-09 | 2023-11-07 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-11-08 | 2023-11-06 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-11-07 | 2023-11-03 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-11-06 | 2023-11-02 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-11-03 | 2023-11-01 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-11-02 | 2023-10-31 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-11-01 | 2023-10-30 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-10-31 | 2023-10-27 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-10-30 | 2023-10-26 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-10-27 | 2023-10-25 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-10-26 | 2023-10-24 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-10-25 | 2023-10-20 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-10-24 | 2023-10-19 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-10-20 | 2023-10-18 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-10-19 | 2023-10-17 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-10-18 | 2023-10-16 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-10-17 | 2023-10-13 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-10-16 | 2023-10-12 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-10-13 | 2023-10-11 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-10-12 | 2023-10-10 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-10-11 | 2023-10-09 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2023-10-10 | 2023-10-06 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2023-10-09 | 2023-10-05 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2023-10-06 | 2023-10-04 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2023-10-05 | 2023-10-03 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2023-10-04 | 2023-09-29 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2023-10-03 | 2023-09-28 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2023-09-29 | 2023-09-27 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-28 | 2023-09-26 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2023-09-27 | 2023-09-25 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2023-09-26 | 2023-09-22 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2023-09-25 | 2023-09-21 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-22 | 2023-09-20 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-21 | 2023-09-19 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-20 | 2023-09-18 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-19 | 2023-09-15 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-18 | 2023-09-14 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-15 | 2023-09-13 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-14 | 2023-09-12 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-13 | 2023-09-11 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-12 | 2023-09-07 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-11 | 2023-09-06 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-07 | 2023-09-05 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-08-31 | 2023-08-29 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-08-30 | 2023-08-28 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-08-29 | 2023-08-25 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-28 | 2023-08-24 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-25 | 2023-08-23 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-24 | 2023-08-22 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-23 | 2023-08-21 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-22 | 2023-08-18 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-21 | 2023-08-17 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-18 | 2023-08-16 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-17 | 2023-08-15 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-16 | 2023-08-14 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-15 | 2023-08-11 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-14 | 2023-08-10 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-11 | 2023-08-09 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-10 | 2023-08-08 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-09 | 2023-08-07 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-08 | 2023-08-04 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-07 | 2023-08-03 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-04 | 2023-08-02 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-03 | 2023-08-01 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-02 | 2023-07-31 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-01 | 2023-07-28 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-31 | 2023-07-27 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-28 | 2023-07-26 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-27 | 2023-07-25 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-26 | 2023-07-24 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-25 | 2023-07-21 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-24 | 2023-07-20 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-21 | 2023-07-19 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-20 | 2023-07-18 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-19 | 2023-07-14 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-18 | 2023-07-13 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-14 | 2023-07-12 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-13 | 2023-07-11 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-12 | 2023-07-10 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-11 | 2023-07-07 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-10 | 2023-07-06 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-07 | 2023-07-05 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-06 | 2023-07-04 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-05 | 2023-07-03 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-04 | 2023-06-30 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-03 | 2023-06-29 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-30 | 2023-06-28 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-29 | 2023-06-27 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-28 | 2023-06-26 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-27 | 2023-06-23 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-26 | 2023-06-21 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-23 | 2023-06-20 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-21 | 2023-06-19 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-20 | 2023-06-16 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-19 | 2023-06-15 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-16 | 2023-06-14 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-15 | 2023-06-13 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-14 | 2023-06-12 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-13 | 2023-06-09 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-12 | 2023-06-08 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-09 | 2023-06-07 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-08 | 2023-06-06 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-07 | 2023-06-05 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-06 | 2023-06-02 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-05 | 2023-06-01 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-02 | 2023-05-31 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-01 | 2023-05-30 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-05-31 | 2023-05-29 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-05-30 | 2023-05-25 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-05-29 | 2023-05-24 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-05-25 | 2023-05-23 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-05-24 | 2023-05-22 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-05-23 | 2023-05-19 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-05-22 | 2023-05-18 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-05-19 | 2023-05-17 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2023-05-18 | 2023-05-16 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-05-17 | 2023-05-15 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2023-05-16 | 2023-05-12 | 0.455 | 5 | +0 | 0.00% | 2 |
| 2023-05-15 | 2023-05-11 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2023-05-12 | 2023-05-10 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-05-11 | 2023-05-09 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-05-10 | 2023-05-08 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-05-09 | 2023-05-05 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-05-08 | 2023-05-04 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-05-05 | 2023-05-03 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-05-04 | 2023-05-02 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-05-03 | 2023-04-28 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-05-02 | 2023-04-27 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-04-28 | 2023-04-26 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-04-27 | 2023-04-25 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-04-26 | 2023-04-24 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-04-25 | 2023-04-21 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2023-04-24 | 2023-04-20 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-04-21 | 2023-04-19 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-04-20 | 2023-04-18 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-04-19 | 2023-04-17 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-04-18 | 2023-04-14 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-04-17 | 2023-04-13 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-04-14 | 2023-04-12 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-04-13 | 2023-04-11 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-04-12 | 2023-04-06 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-04-11 | 2023-04-04 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-04-06 | 2023-04-03 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-04-04 | 2023-03-31 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-04-03 | 2023-03-30 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-31 | 2023-03-29 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-30 | 2023-03-28 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-29 | 2023-03-27 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-28 | 2023-03-24 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-27 | 2023-03-23 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-24 | 2023-03-22 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-23 | 2023-03-21 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-22 | 2023-03-20 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-21 | 2023-03-17 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-20 | 2023-03-16 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-17 | 2023-03-15 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-16 | 2023-03-14 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-15 | 2023-03-13 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-14 | 2023-03-10 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-13 | 2023-03-09 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-10 | 2023-03-08 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-09 | 2023-03-07 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-08 | 2023-03-06 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-07 | 2023-03-03 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-06 | 2023-03-02 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-03 | 2023-03-01 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-02 | 2023-02-28 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-01 | 2023-02-27 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-02-28 | 2023-02-24 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-02-27 | 2023-02-23 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-02-24 | 2023-02-22 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-02-23 | 2023-02-21 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-02-22 | 2023-02-20 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-02-21 | 2023-02-17 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-02-20 | 2023-02-16 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-02-17 | 2023-02-15 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-02-16 | 2023-02-14 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-02-15 | 2023-02-13 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-02-14 | 2023-02-10 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-02-13 | 2023-02-09 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-02-10 | 2023-02-08 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-02-09 | 2023-02-07 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2023-02-08 | 2023-02-06 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2023-02-07 | 2023-02-03 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2023-02-06 | 2023-02-02 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2023-02-03 | 2023-02-01 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2023-02-02 | 2023-01-31 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2023-02-01 | 2023-01-30 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2023-01-31 | 2023-01-27 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2023-01-30 | 2023-01-26 | 0.455 | 5 | +0 | 0.00% | 2 |
| 2023-01-27 | 2023-01-20 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-01-26 | 2023-01-19 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-01-20 | 2023-01-18 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-01-19 | 2023-01-17 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-01-18 | 2023-01-16 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-01-17 | 2023-01-13 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-01-16 | 2023-01-12 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2023-01-13 | 2023-01-11 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-01-12 | 2023-01-10 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2023-01-11 | 2023-01-09 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2023-01-10 | 2023-01-06 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2023-01-09 | 2023-01-05 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2023-01-06 | 2023-01-04 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2023-01-05 | 2023-01-03 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2023-01-04 | 2022-12-30 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2023-01-03 | 2022-12-29 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2022-12-30 | 2022-12-28 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2022-12-29 | 2022-12-23 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2022-12-28 | 2022-12-22 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2022-12-23 | 2022-12-21 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-12-22 | 2022-12-20 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-12-21 | 2022-12-19 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-12-20 | 2022-12-16 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-12-19 | 2022-12-15 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-12-16 | 2022-12-14 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-12-15 | 2022-12-13 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-12-14 | 2022-12-12 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-12-13 | 2022-12-09 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2022-12-12 | 2022-12-08 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2022-12-09 | 2022-12-07 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2022-12-08 | 2022-12-06 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2022-12-07 | 2022-12-05 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2022-12-06 | 2022-12-02 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2022-12-05 | 2022-12-01 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2022-12-02 | 2022-11-30 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2022-12-01 | 2022-11-29 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2022-11-30 | 2022-11-28 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2022-11-29 | 2022-11-25 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2022-11-28 | 2022-11-24 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2022-11-25 | 2022-11-23 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2022-11-24 | 2022-11-22 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2022-11-23 | 2022-11-21 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2022-11-22 | 2022-11-18 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2022-11-21 | 2022-11-17 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2022-11-18 | 2022-11-16 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-11-17 | 2022-11-15 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-11-16 | 2022-11-14 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-11-15 | 2022-11-11 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-11-14 | 2022-11-10 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2022-11-11 | 2022-11-09 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2022-11-10 | 2022-11-08 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2022-11-09 | 2022-11-07 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2022-11-08 | 2022-11-04 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2022-11-07 | 2022-11-03 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2022-11-04 | 2022-11-02 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-11-03 | 2022-11-01 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-11-02 | 2022-10-31 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-11-01 | 2022-10-28 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-10-31 | 2022-10-27 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-10-28 | 2022-10-26 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-10-27 | 2022-10-25 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-10-26 | 2022-10-24 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-10-25 | 2022-10-21 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2022-10-24 | 2022-10-20 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2022-10-21 | 2022-10-19 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2022-10-20 | 2022-10-18 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-10-19 | 2022-10-17 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-10-18 | 2022-10-14 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-10-17 | 2022-10-13 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-10-14 | 2022-10-12 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-10-13 | 2022-10-11 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-10-12 | 2022-10-10 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-10-11 | 2022-10-07 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-10-10 | 2022-10-06 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-10-07 | 2022-10-05 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-10-06 | 2022-10-03 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-10-05 | 2022-09-30 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-10-03 | 2022-09-29 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-09-30 | 2022-09-28 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2022-09-29 | 2022-09-27 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2022-09-28 | 2022-09-26 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2022-09-27 | 2022-09-23 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2022-09-26 | 2022-09-22 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2022-09-23 | 2022-09-21 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2022-09-22 | 2022-09-20 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2022-09-21 | 2022-09-19 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2022-09-20 | 2022-09-16 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2022-09-19 | 2022-09-15 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2022-09-16 | 2022-09-14 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2022-09-15 | 2022-09-13 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2022-09-14 | 2022-09-09 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2022-09-13 | 2022-09-08 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2022-09-09 | 2022-09-07 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2022-09-08 | 2022-09-06 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2022-09-07 | 2022-09-05 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2022-09-06 | 2022-09-02 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2022-09-05 | 2022-09-01 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2022-09-02 | 2022-08-31 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2022-09-01 | 2022-08-30 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2022-08-31 | 2022-08-29 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-08-30 | 2022-08-26 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-08-29 | 2022-08-25 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-08-26 | 2022-08-24 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-08-25 | 2022-08-23 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-08-24 | 2022-08-22 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-08-23 | 2022-08-19 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-08-22 | 2022-08-18 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2022-08-19 | 2022-08-17 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2022-08-18 | 2022-08-16 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2022-08-17 | 2022-08-15 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-08-16 | 2022-08-12 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-08-15 | 2022-08-11 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-08-12 | 2022-08-10 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-08-11 | 2022-08-09 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-08-10 | 2022-08-08 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-08-09 | 2022-08-05 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-08-08 | 2022-08-04 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-08-05 | 2022-08-03 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-08-04 | 2022-08-02 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-08-03 | 2022-08-01 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-08-02 | 2022-07-29 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-08-01 | 2022-07-28 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-07-29 | 2022-07-27 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-07-28 | 2022-07-26 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-07-27 | 2022-07-25 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-07-26 | 2022-07-22 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-07-25 | 2022-07-21 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-07-22 | 2022-07-20 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-07-21 | 2022-07-19 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-07-20 | 2022-07-18 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-07-19 | 2022-07-15 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-07-18 | 2022-07-14 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-07-15 | 2022-07-13 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2022-07-14 | 2022-07-12 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2022-07-13 | 2022-07-11 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2022-07-12 | 2022-07-08 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2022-07-11 | 2022-07-07 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2022-07-08 | 2022-07-06 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2022-07-07 | 2022-07-05 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2022-07-06 | 2022-07-04 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2022-07-05 | 2022-06-30 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2022-07-04 | 2022-06-29 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2022-06-30 | 2022-06-28 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2022-06-29 | 2022-06-27 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2022-06-28 | 2022-06-24 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2022-06-27 | 2022-06-23 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2022-06-24 | 2022-06-22 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2022-06-23 | 2022-06-21 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2022-06-22 | 2022-06-20 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2022-06-21 | 2022-06-17 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2022-06-20 | 2022-06-16 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2022-06-17 | 2022-06-15 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2022-06-16 | 2022-06-14 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2022-06-15 | 2022-06-13 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2022-06-14 | 2022-06-10 | 0.810 | 5 | +0 | 0.00% | 4 |
| 2022-06-13 | 2022-06-09 | 0.820 | 5 | +0 | 0.00% | 4 |
| 2022-06-10 | 2022-06-08 | 0.860 | 5 | +0 | 0.00% | 4 |
| 2022-06-09 | 2022-06-07 | 0.860 | 5 | +0 | 0.00% | 4 |
| 2022-06-08 | 2022-06-06 | 0.860 | 5 | +0 | 0.00% | 4 |
| 2022-06-07 | 2022-06-02 | 0.940 | 5 | +0 | 0.00% | 5 |
| 2022-06-06 | 2022-06-01 | 0.930 | 5 | +0 | 0.00% | 5 |
| 2022-06-02 | 2022-05-31 | 0.910 | 5 | +0 | 0.00% | 5 |
| 2022-06-01 | 2022-05-30 | 0.860 | 5 | +0 | 0.00% | 4 |
| 2022-05-31 | 2022-05-27 | 0.820 | 5 | +0 | 0.00% | 4 |
| 2022-05-30 | 2022-05-26 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2022-05-27 | 2022-05-25 | 0.770 | 5 | +0 | 0.00% | 4 |
| 2022-05-26 | 2022-05-24 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2022-05-25 | 2022-05-23 | 0.840 | 5 | +0 | 0.00% | 4 |
| 2022-05-24 | 2022-05-20 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2022-05-23 | 2022-05-19 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2022-05-20 | 2022-05-18 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2022-05-19 | 2022-05-17 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2022-05-18 | 2022-05-16 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2022-05-17 | 2022-05-13 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2022-05-16 | 2022-05-12 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2022-05-13 | 2022-05-11 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2022-05-12 | 2022-05-10 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2022-05-11 | 2022-05-06 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2022-05-10 | 2022-05-05 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2022-05-06 | 2022-05-04 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2022-05-05 | 2022-05-03 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2022-05-04 | 2022-04-29 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2022-05-03 | 2022-04-28 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2022-04-29 | 2022-04-27 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2022-04-28 | 2022-04-26 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2022-04-27 | 2022-04-25 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2022-04-26 | 2022-04-22 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2022-04-25 | 2022-04-21 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2022-04-22 | 2022-04-20 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2022-04-21 | 2022-04-19 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2022-04-20 | 2022-04-14 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2022-04-19 | 2022-04-13 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2022-04-14 | 2022-04-12 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2022-04-13 | 2022-04-11 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2022-04-12 | 2022-04-08 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2022-04-11 | 2022-04-07 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2022-04-08 | 2022-04-06 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2022-04-07 | 2022-04-04 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2022-04-06 | 2022-04-01 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2022-04-04 | 2022-03-31 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-04-01 | 2022-03-30 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-03-31 | 2022-03-29 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2022-03-30 | 2022-03-28 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2022-03-29 | 2022-03-25 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-03-28 | 2022-03-24 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-03-25 | 2022-03-23 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-03-24 | 2022-03-22 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-03-23 | 2022-03-21 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-03-22 | 2022-03-18 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2022-03-21 | 2022-03-17 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-03-18 | 2022-03-16 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-03-17 | 2022-03-15 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-03-16 | 2022-03-14 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-03-15 | 2022-03-11 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2022-03-14 | 2022-03-10 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2022-03-11 | 2022-03-09 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2022-03-10 | 2022-03-08 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2022-03-09 | 2022-03-07 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2022-03-08 | 2022-03-04 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2022-03-07 | 2022-03-03 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2022-03-04 | 2022-03-02 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2022-03-03 | 2022-03-01 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-03-02 | 2022-02-28 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-03-01 | 2022-02-25 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-02-28 | 2022-02-24 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-02-25 | 2022-02-23 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-02-24 | 2022-02-22 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-02-23 | 2022-02-21 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-02-22 | 2022-02-18 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-02-21 | 2022-02-17 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-02-18 | 2022-02-16 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-02-17 | 2022-02-15 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-02-16 | 2022-02-14 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2022-02-15 | 2022-02-11 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2022-02-14 | 2022-02-10 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2022-02-11 | 2022-02-09 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2022-02-10 | 2022-02-08 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2022-02-09 | 2022-02-07 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-02-08 | 2022-02-04 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2022-02-07 | 2022-01-31 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2022-02-04 | 2022-01-27 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2022-01-28 | 2022-01-26 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2022-01-27 | 2022-01-25 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2022-01-26 | 2022-01-24 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2022-01-25 | 2022-01-21 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2022-01-24 | 2022-01-20 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2022-01-21 | 2022-01-19 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2022-01-20 | 2022-01-18 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2022-01-19 | 2022-01-17 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2022-01-18 | 2022-01-14 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-01-17 | 2022-01-13 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2022-01-14 | 2022-01-12 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2022-01-13 | 2022-01-11 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2022-01-12 | 2022-01-10 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2022-01-11 | 2022-01-07 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2022-01-10 | 2022-01-06 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2022-01-07 | 2022-01-05 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2022-01-06 | 2022-01-04 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-01-05 | 2022-01-03 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2022-01-04 | 2021-12-31 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2022-01-03 | 2021-12-29 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2021-12-30 | 2021-12-28 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2021-12-29 | 2021-12-24 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2021-12-28 | 2021-12-22 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2021-12-23 | 2021-12-21 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2021-12-22 | 2021-12-20 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2021-12-21 | 2021-12-17 | 0.730 | 5 | +0 | 0.00% | 4 |
| 2021-12-20 | 2021-12-16 | 0.730 | 5 | +0 | 0.00% | 4 |
| 2021-12-17 | 2021-12-15 | 0.850 | 5 | +0 | 0.00% | 4 |
| 2021-12-16 | 2021-12-14 | 0.850 | 5 | +0 | 0.00% | 4 |
| 2021-12-15 | 2021-12-13 | 0.850 | 5 | +0 | 0.00% | 4 |
| 2021-12-14 | 2021-12-10 | 0.850 | 5 | +0 | 0.00% | 4 |
| 2021-12-13 | 2021-12-09 | 0.790 | 5 | +0 | 0.00% | 4 |
| 2021-12-10 | 2021-12-08 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2021-12-09 | 2021-12-07 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2021-12-08 | 2021-12-06 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2021-12-07 | 2021-12-03 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2021-12-06 | 2021-12-02 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2021-12-03 | 2021-12-01 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2021-12-02 | 2021-11-30 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2021-12-01 | 2021-11-29 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2021-11-30 | 2021-11-26 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2021-11-29 | 2021-11-25 | 0.910 | 5 | +0 | 0.00% | 5 |
| 2021-11-26 | 2021-11-24 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2021-11-25 | 2021-11-23 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2021-11-24 | 2021-11-22 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2021-11-23 | 2021-11-19 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2021-11-22 | 2021-11-18 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2021-11-19 | 2021-11-17 | 0.900 | 5 | +0 | 0.00% | 4 |
| 2021-11-18 | 2021-11-16 | 0.900 | 5 | +0 | 0.00% | 4 |
| 2021-11-17 | 2021-11-15 | 0.900 | 5 | +0 | 0.00% | 4 |
| 2021-11-16 | 2021-11-12 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2021-11-15 | 2021-11-11 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2021-11-12 | 2021-11-10 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2021-11-11 | 2021-11-09 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2021-11-10 | 2021-11-08 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2021-11-09 | 2021-11-05 | 0.900 | 5 | +0 | 0.00% | 4 |
| 2021-11-08 | 2021-11-04 | 0.900 | 5 | +0 | 0.00% | 4 |
| 2021-11-05 | 2021-11-03 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2021-11-04 | 2021-11-02 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2021-11-03 | 2021-11-01 | 0.920 | 5 | +0 | 0.00% | 5 |
| 2021-11-02 | 2021-10-29 | 0.870 | 5 | +0 | 0.00% | 4 |
| 2021-11-01 | 2021-10-28 | 0.820 | 5 | +0 | 0.00% | 4 |
| 2021-10-29 | 2021-10-27 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2021-10-28 | 2021-10-26 | 0.770 | 5 | +0 | 0.00% | 4 |
| 2021-10-27 | 2021-10-25 | 0.770 | 5 | +0 | 0.00% | 4 |
| 2021-10-26 | 2021-10-22 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2021-10-25 | 2021-10-21 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2021-10-22 | 2021-10-20 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2021-10-21 | 2021-10-19 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2021-10-20 | 2021-10-18 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2021-10-19 | 2021-10-15 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2021-10-18 | 2021-10-12 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2021-10-15 | 2021-10-11 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2021-10-12 | 2021-10-08 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2021-10-11 | 2021-10-07 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2021-10-08 | 2021-10-06 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2021-10-07 | 2021-10-05 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2021-10-06 | 2021-10-04 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2021-10-05 | 2021-09-30 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2021-10-04 | 2021-09-29 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2021-09-30 | 2021-09-28 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2021-09-29 | 2021-09-27 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2021-09-28 | 2021-09-24 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2021-09-27 | 2021-09-23 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2021-09-24 | 2021-09-21 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2021-09-23 | 2021-09-20 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2021-09-21 | 2021-09-17 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2021-09-20 | 2021-09-16 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2021-09-17 | 2021-09-15 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2021-09-16 | 2021-09-14 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2021-09-15 | 2021-09-13 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2021-09-14 | 2021-09-10 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2021-09-13 | 2021-09-09 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2021-09-10 | 2021-09-08 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2021-09-09 | 2021-09-07 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2021-09-08 | 2021-09-06 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2021-09-07 | 2021-09-03 | 0.233 | 5 | +0 | 0.00% | 1 |
| 2021-09-06 | 2021-09-02 | 0.242 | 5 | +0 | 0.00% | 1 |
| 2021-09-03 | 2021-09-01 | 0.245 | 5 | -1 | 0.00% | 1 |
| 2019-11-19 | 2019-11-15 | 0.550 | 6 | -8,000 | 0.00% | 3 |
| 2019-11-18 | 2019-11-14 | 0.650 | 8,006 | -8,000 | 0.00% | 5,204 |
| 2019-11-13 | 2019-11-11 | 3.125 | 16,006 | +16,000 | 0.12% | 50,019 |
| 2019-10-23 | 2019-10-21 | 3.125 | 6 | +6 | 0.00% | 19 |
| 2019-10-21 | 2019-10-17 | 3.125 | 0 | -12 | ||
| 2016-04-12 | 2016-04-08 | 16.667 | 12 | -22 | 0.00% | 200 |
| 2015-05-28 | 2015-05-26 | 110.000 | 34 | -900 | 0.00% | 3,740 |
| 2015-05-19 | 2015-05-15 | 113.333 | 934 | +900 | 0.02% | 105,853 |
| 2015-05-18 | 2015-05-14 | 110.000 | 34 | -690 | 0.00% | 3,740 |
| 2015-05-15 | 2015-05-13 | 113.333 | 724 | -6,600 | 0.01% | 82,053 |
| 2015-05-14 | 2015-05-12 | 125.000 | 7,324 | -5,220 | 0.15% | 915,500 |
| 2015-05-13 | 2015-05-11 | 135.000 | 12,544 | -11,550 | 0.26% | 1,693,440 |
| 2015-05-12 | 2015-05-08 | 138.333 | 24,094 | -2,310 | 0.50% | 3,333,003 |
| 2015-04-15 | 2015-04-13 | 153.333 | 26,404 | -600 | 0.55% | 4,048,613 |
| 2015-04-10 | 2015-04-08 | 115.000 | 27,004 | -5,400 | 0.56% | 3,105,460 |
| 2015-04-09 | 2015-04-02 | 118.333 | 32,404 | -2,400 | 0.68% | 3,834,473 |
| 2015-04-08 | 2015-04-01 | 126.667 | 34,804 | -600 | 0.73% | 4,408,507 |
| 2015-04-02 | 2015-03-31 | 105.000 | 35,404 | -600 | 0.74% | 3,717,420 |
| 2015-04-01 | 2015-03-30 | 105.000 | 36,004 | -600 | 0.75% | 3,780,420 |
| 2015-03-31 | 2015-03-27 | 100.000 | 36,604 | +1,200 | 0.77% | 3,660,400 |
| 2015-03-25 | 2015-03-23 | 110.000 | 35,404 | +5,400 | 0.74% | 3,894,440 |
| 2015-03-24 | 2015-03-20 | 108.333 | 30,004 | +3,480 | 0.63% | 3,250,433 |
| 2015-03-23 | 2015-03-19 | 105.000 | 26,524 | +2,700 | 0.55% | 2,785,020 |
| 2015-03-20 | 2015-03-18 | 93.333 | 23,824 | +3,300 | 0.50% | 2,223,573 |
| 2015-03-19 | 2015-03-17 | 90.000 | 20,524 | +4,200 | 0.43% | 1,847,160 |
| 2015-03-18 | 2015-03-16 | 91.667 | 16,324 | -3,000 | 0.34% | 1,496,367 |
| 2015-03-17 | 2015-03-13 | 85.000 | 19,324 | -930 | 0.40% | 1,642,540 |
| 2015-03-16 | 2015-03-12 | 88.333 | 20,254 | +11,790 | 0.42% | 1,789,103 |
| 2015-03-12 | 2015-03-10 | 80.000 | 8,464 | +7,680 | 0.18% | 677,120 |
| 2015-03-10 | 2015-03-06 | 79.667 | 784 | +750 | 0.02% | 62,459 |
| 2014-04-22 | 2014-04-16 | 131.667 | 34 | -5,010 | 0.00% | 4,477 |
| 2014-04-17 | 2014-04-15 | 133.333 | 5,044 | -4,500 | 0.18% | 672,533 |
| 2014-04-14 | 2014-04-10 | 136.667 | 9,544 | -75 | 0.34% | 1,304,347 |
| 2014-03-27 | 2014-03-25 | 145.000 | 9,619 | +3,015 | 0.34% | 1,394,755 |
| 2014-03-26 | 2014-03-24 | 145.000 | 6,604 | +6,570 | 0.23% | 957,580 |
| 2014-03-17 | 2014-03-13 | 161.667 | 34 | -300 | 0.00% | 5,497 |
| 2014-03-14 | 2014-03-12 | 161.667 | 334 | +300 | 0.01% | 53,997 |
| 2014-03-10 | 2014-03-06 | 163.333 | 34 | -300 | 0.00% | 5,553 |
| 2014-03-07 | 2014-03-05 | 176.667 | 334 | +300 | 0.01% | 59,007 |
| 2014-02-11 | 2014-02-07 | 108.333 | 34 | -150 | 0.00% | 3,683 |
| 2014-02-05 | 2014-01-30 | 106.667 | 184 | +150 | 0.01% | 19,627 |
| 2014-01-16 | 2014-01-14 | 115.000 | 34 | -360 | 0.00% | 3,910 |
| 2014-01-15 | 2014-01-13 | 113.333 | 394 | +360 | 0.01% | 44,653 |
| 2013-12-18 | 2013-12-16 | 138.333 | 34 | -270 | 0.00% | 4,703 |
| 2013-12-17 | 2013-12-13 | 130.000 | 304 | +270 | 0.01% | 39,520 |
| 2013-12-05 | 2013-12-03 | 136.667 | 34 | -60 | 0.00% | 4,647 |
| 2013-12-04 | 2013-12-02 | 138.333 | 94 | +60 | 0.00% | 13,003 |
| 2013-11-21 | 2013-11-19 | 125.000 | 34 | -300 | 0.00% | 4,250 |
| 2013-11-20 | 2013-11-18 | 121.667 | 334 | +300 | 0.01% | 40,637 |
| 2013-10-21 | 2013-10-17 | 153.333 | 34 | -300 | 0.00% | 5,213 |
| 2013-10-17 | 2013-10-15 | 160.000 | 334 | +300 | 0.01% | 53,440 |
| 2013-10-07 | 2013-10-03 | 166.667 | 34 | -420 | 0.00% | 5,667 |
| 2013-10-04 | 2013-10-02 | 165.000 | 454 | +420 | 0.02% | 74,910 |
| 2011-07-07 | 2011-07-05 | 158.333 | 34 | -45 | 0.00% | 5,383 |
| 2011-07-06 | 2011-07-04 | 160.000 | 79 | -52 | 0.00% | 12,640 |
| 2011-07-05 | 2011-06-30 | 160.000 | 131 | -300 | 0.00% | 20,960 |
| 2011-07-04 | 2011-06-29 | 161.667 | 431 | -135 | 0.02% | 69,678 |
| 2011-06-27 | 2011-06-23 | 165.000 | 566 | +300 | 0.02% | 93,390 |
| 2011-06-17 | 2011-06-15 | 196.667 | 266 | -360 | 0.01% | 52,313 |
| 2011-06-14 | 2011-06-10 | 186.667 | 626 | -90 | 0.02% | 116,853 |
| 2011-06-01 | 2011-05-30 | 206.667 | 716 | -285 | 0.03% | 147,973 |
| 2011-03-21 | 2011-03-17 | 166.667 | 1,001 | +420 | 0.04% | 166,833 |
| 2011-03-18 | 2011-03-16 | 176.667 | 581 | +330 | 0.02% | 102,643 |
| 2011-03-15 | 2011-03-11 | 196.667 | 251 | -270 | 0.01% | 49,363 |
| 2011-03-11 | 2011-03-09 | 213.333 | 521 | -210 | 0.02% | 111,147 |
| 2011-03-07 | 2011-03-03 | 166.667 | 731 | +90 | 0.03% | 121,833 |
| 2011-03-04 | 2011-03-02 | 170.000 | 641 | +435 | 0.02% | 108,970 |
| 2011-03-02 | 2011-02-28 | 176.667 | 206 | +90 | 0.01% | 36,393 |
| 2011-02-28 | 2011-02-24 | 176.667 | 116 | +45 | 0.00% | 20,493 |
| 2011-02-25 | 2011-02-23 | 203.333 | 71 | -3,469 | 0.00% | 14,437 |
| 2011-02-11 | 2011-02-09 | 227.907 | 3,540 | +3,431 | 0.13% | 806,791 |
| 2011-01-11 | 2011-01-07 | 303.876 | 109 | -46 | 0.02% | 33,122 |
| 2010-10-29 | 2010-10-27 | 857.364 | 155 | +46 | 0.02% | 132,891 |
| 2010-10-20 | 2010-10-18 | 748.837 | 109 | -18 | 0.02% | 81,623 |
| 2010-10-19 | 2010-10-15 | 792.248 | 127 | +18 | 0.02% | 100,616 |
| 2010-09-10 | 2010-09-08 | 879.070 | 109 | -92 | 0.02% | 95,819 |
| 2010-09-09 | 2010-09-07 | 900.775 | 201 | +19 | 0.03% | 181,056 |
| 2010-09-08 | 2010-09-06 | 868.217 | 182 | +73 | 0.03% | 158,016 |
| 2010-08-30 | 2010-08-26 | 889.922 | 109 | -2 | 0.02% | 97,002 |
| 2010-08-23 | 2010-08-19 | 846.512 | 111 | -23 | 0.02% | 93,963 |
| 2010-08-11 | 2010-08-09 | 868.217 | 134 | +23 | 0.02% | 116,341 |
| 2010-08-05 | 2010-08-03 | 868.217 | 111 | -12 | 0.02% | 96,372 |
| 2010-08-03 | 2010-07-30 | 857.364 | 123 | -11 | 0.02% | 105,456 |
| 2010-08-02 | 2010-07-29 | 868.217 | 134 | +23 | 0.02% | 116,341 |
| 2010-07-19 | 2010-07-15 | 911.628 | 111 | +57 | 0.02% | 101,191 |
| 2010-07-09 | 2010-07-07 | 770.543 | 54 | -19 | 0.01% | 41,609 |
| 2010-06-08 | 2010-06-04 | 976.744 | 73 | -109 | 0.01% | 71,302 |
| 2010-06-03 | 2010-06-01 | 1074.419 | 182 | +109 | 0.03% | 195,544 |
| 2010-06-01 | 2010-05-28 | 1117.829 | 73 | -16 | 0.01% | 81,602 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 89 | -93 | 0.01% | 100,453 |
| 2010-05-27 | 2010-05-25 | 944.186 | 182 | +109 | 0.03% | 171,842 |
| 2010-05-24 | 2010-05-19 | 976.744 | 73 | -18 | 0.01% | 71,302 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 91 | -74 | 0.01% | 95,797 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 165 | +5 | 0.02% | 231,000 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 160 | +92 | 0.02% | 208,372 |
| 2010-04-01 | 2010-03-30 | 987.597 | 68 | -46 | 0.01% | 67,157 |
| 2010-03-31 | 2010-03-29 | 651.163 | 114 | +46 | 0.02% | 74,233 |
| 2010-03-24 | 2010-03-22 | 347.287 | 68 | -92 | 0.01% | 23,616 |
| 2010-03-22 | 2010-03-18 | 347.287 | 160 | +92 | 0.02% | 55,566 |
| 2010-03-18 | 2010-03-16 | 314.729 | 68 | +14 | 0.01% | 21,402 |
| 2010-02-26 | 2010-02-24 | 325.581 | 54 | -93 | 0.01% | 17,581 |
| 2010-01-25 | 2010-01-21 | 716.279 | 147 | -46 | 0.02% | 105,293 |
| 2010-01-22 | 2010-01-20 | 770.543 | 193 | +46 | 0.03% | 148,715 |
| 2010-01-21 | 2010-01-19 | 662.016 | 147 | -73 | 0.02% | 97,316 |
| 2010-01-11 | 2010-01-07 | 662.016 | 220 | -92 | 0.03% | 145,643 |
| 2010-01-08 | 2010-01-06 | 672.868 | 312 | +92 | 0.04% | 209,935 |
| 2009-12-29 | 2009-12-24 | 662.016 | 220 | -138 | 0.03% | 145,643 |
| 2009-12-28 | 2009-12-22 | 640.310 | 358 | +138 | 0.06% | 229,231 |
| 2009-12-21 | 2009-12-17 | 705.426 | 220 | +3 | 0.04% | 155,194 |
| 2009-11-16 | 2009-11-12 | 1052.713 | 217 | +11 | 0.05% | 228,439 |
| 2009-10-20 | 2009-10-16 | 889.922 | 206 | -19 | 0.04% | 183,324 |
| 2009-10-19 | 2009-10-15 | 846.512 | 225 | +19 | 0.05% | 190,465 |
| 2009-10-13 | 2009-10-09 | 900.775 | 206 | -10 | 0.04% | 185,560 |
| 2009-10-12 | 2009-10-08 | 922.481 | 216 | +10 | 0.05% | 199,256 |
| 2009-10-09 | 2009-10-07 | 911.628 | 206 | -10 | 0.04% | 187,795 |
| 2009-10-08 | 2009-10-06 | 933.333 | 216 | +10 | 0.05% | 201,600 |
| 2009-09-28 | 2009-09-24 | 1052.713 | 206 | -10 | 0.04% | 216,859 |
| 2009-09-23 | 2009-09-21 | 1139.535 | 216 | -9 | 0.05% | 246,140 |
| 2009-09-21 | 2009-09-17 | 1150.388 | 225 | +19 | 0.05% | 258,837 |
| 2009-08-25 | 2009-08-21 | 1172.093 | 206 | +9 | 0.04% | 241,451 |
| 2009-08-19 | 2009-08-17 | 1193.798 | 197 | -65 | 0.04% | 235,178 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 262 | +65 | 0.05% | 338,366 |
| 2009-08-13 | 2009-08-11 | 1182.946 | 197 | -19 | 0.04% | 233,040 |
| 2009-08-12 | 2009-08-10 | 1248.062 | 216 | +19 | 0.05% | 269,581 |
| 2009-07-29 | 2009-07-27 | 1345.736 | 197 | +92 | 0.04% | 265,110 |
| 2009-07-23 | 2009-07-21 | 1182.946 | 105 | +28 | 0.03% | 124,209 |
| 2009-07-15 | 2009-07-13 | 1291.473 | 77 | +4 | 0.02% | 99,443 |
| 2009-07-13 | 2009-07-09 | 1356.589 | 73 | -4 | 0.02% | 99,031 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 77 | -5 | 0.02% | 108,636 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 82 | +41 | 0.02% | 120,140 |
| 2009-07-03 | 2009-06-30 | 1291.473 | 41 | +10 | 0.01% | 52,950 |
| 2009-06-24 | 2009-06-22 | 1497.674 | 31 | -26 | 0.01% | 46,428 |
| 2009-06-23 | 2009-06-19 | 1475.969 | 57 | +26 | 0.01% | 84,130 |
| 2009-06-22 | 2009-06-18 | 1508.527 | 31 | -19 | 0.01% | 46,764 |
| 2009-06-19 | 2009-06-17 | 1606.202 | 50 | +19 | 0.01% | 80,310 |
| 2009-06-17 | 2009-06-15 | 1877.519 | 31 | -11 | 0.01% | 58,203 |
| 2009-06-16 | 2009-06-12 | 1910.078 | 42 | +11 | 0.01% | 80,223 |
| 2009-06-15 | 2009-06-11 | 1899.225 | 31 | -19 | 0.01% | 58,876 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 50 | -13 | 0.01% | 95,504 |
| 2009-06-09 | 2009-06-05 | 1801.550 | 63 | +22 | 0.02% | 113,498 |
| 2009-06-04 | 2009-06-02 | 1877.519 | 41 | -18 | 0.01% | 76,978 |
| 2009-06-03 | 2009-06-01 | 1942.636 | 59 | +28 | 0.02% | 114,616 |
| 2009-06-02 | 2009-05-29 | 1844.961 | 31 | -28 | 0.01% | 57,194 |
| 2009-06-01 | 2009-05-27 | 1888.372 | 59 | +28 | 0.02% | 111,414 |
| 2009-05-29 | 2009-05-26 | 1899.225 | 31 | -19 | 0.01% | 58,876 |
| 2009-05-27 | 2009-05-25 | 1942.636 | 50 | +19 | 0.01% | 97,132 |
| 2009-05-26 | 2009-05-22 | 1823.256 | 31 | -23 | 0.01% | 56,521 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 54 | -19 | 0.01% | 92,595 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 73 | -65 | 0.02% | 133,890 |
| 2009-05-19 | 2009-05-15 | 1400.000 | 138 | +55 | 0.04% | 193,200 |
| 2009-05-13 | 2009-05-11 | 1215.504 | 83 | -7 | 0.02% | 100,887 |
| 2009-05-12 | 2009-05-08 | 1313.178 | 90 | -19 | 0.02% | 118,186 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 109 | +28 | 0.03% | 144,319 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 81 | -55 | 0.02% | 101,972 |
| 2009-05-07 | 2009-05-05 | 1280.620 | 136 | +81 | 0.04% | 174,164 |
| 2009-04-29 | 2009-04-27 | 987.597 | 55 | -19 | 0.02% | 54,318 |
| 2009-04-28 | 2009-04-24 | 1182.946 | 74 | +19 | 0.02% | 87,538 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 55 | -19 | 0.02% | 66,853 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 74 | +19 | 0.02% | 94,766 |
| 2009-04-16 | 2009-04-14 | 683.721 | 55 | -19 | 0.02% | 37,605 |
| 2009-04-14 | 2009-04-08 | 629.457 | 74 | -18 | 0.02% | 46,580 |
| 2009-04-09 | 2009-04-07 | 651.163 | 92 | +37 | 0.03% | 59,907 |
| 2009-04-07 | 2009-04-03 | 672.868 | 55 | -37 | 0.02% | 37,008 |
| 2009-04-06 | 2009-04-02 | 662.016 | 92 | +37 | 0.03% | 60,905 |
| 2009-03-19 | 2009-03-17 | 586.047 | 55 | -3 | 0.02% | 32,233 |
| 2009-03-17 | 2009-03-13 | 640.310 | 58 | -5 | 0.02% | 37,138 |
| 2009-03-16 | 2009-03-12 | 672.868 | 63 | +8 | 0.02% | 42,391 |
| 2009-02-17 | 2009-02-13 | 889.922 | 55 | -19 | 0.02% | 48,946 |
| 2009-02-13 | 2009-02-11 | 933.333 | 74 | -83 | 0.03% | 69,067 |
| 2009-02-12 | 2009-02-10 | 965.891 | 157 | +46 | 0.06% | 151,645 |
| 2009-02-11 | 2009-02-09 | 976.744 | 111 | +46 | 0.04% | 108,419 |
| 2009-02-10 | 2009-02-06 | 868.217 | 65 | -27 | 0.02% | 56,434 |
| 2009-02-06 | 2009-02-04 | 900.775 | 92 | +46 | 0.03% | 82,871 |
| 2009-02-04 | 2009-02-02 | 922.481 | 46 | -9 | 0.02% | 42,434 |
| 2009-02-03 | 2009-01-30 | 998.450 | 55 | +18 | 0.02% | 54,915 |
| 2008-12-23 | 2008-12-19 | 1486.822 | 37 | -9 | 0.02% | 55,012 |
| 2008-12-19 | 2008-12-17 | 1541.085 | 46 | -9 | 0.02% | 70,890 |
| 2008-12-16 | 2008-12-12 | 1693.023 | 55 | -32 | 0.03% | 93,116 |
| 2008-12-15 | 2008-12-11 | 1888.372 | 87 | -16 | 0.05% | 164,288 |
| 2008-12-12 | 2008-12-10 | 1703.876 | 103 | +11 | 0.05% | 175,499 |
| 2008-12-11 | 2008-12-09 | 1573.643 | 92 | -15 | 0.05% | 144,775 |
| 2008-12-10 | 2008-12-08 | 1703.876 | 107 | +9 | 0.06% | 182,315 |
| 2008-12-09 | 2008-12-05 | 1649.612 | 98 | +26 | 0.05% | 161,662 |
| 2008-12-08 | 2008-12-04 | 1497.674 | 72 | +9 | 0.04% | 107,833 |
| 2008-12-04 | 2008-12-02 | 1465.116 | 63 | -9 | 0.03% | 92,302 |
| 2008-12-03 | 2008-12-01 | 1541.085 | 72 | +9 | 0.04% | 110,958 |
| 2008-12-02 | 2008-11-28 | 1519.380 | 63 | +11 | 0.03% | 95,721 |
| 2008-12-01 | 2008-11-27 | 1508.527 | 52 | -9 | 0.03% | 78,443 |
| 2008-11-28 | 2008-11-26 | 1541.085 | 61 | +19 | 0.03% | 94,006 |
| 2008-11-27 | 2008-11-25 | 1595.349 | 42 | -10 | 0.02% | 67,005 |
| 2008-11-26 | 2008-11-24 | 1627.907 | 52 | +10 | 0.03% | 84,651 |
| 2008-11-20 | 2008-11-18 | 1627.907 | 42 | -8 | 0.02% | 68,372 |
| 2008-11-19 | 2008-11-17 | 1768.992 | 50 | +13 | 0.03% | 88,450 |
| 2008-11-17 | 2008-11-13 | 2072.868 | 37 | +10 | 0.02% | 76,696 |
| 2008-10-22 | 2008-10-20 | 4069.767 | 27 | -3 | 0.01% | 109,884 |
| 2008-10-21 | 2008-10-17 | 4015.504 | 30 | -10 | 0.02% | 120,465 |
| 2008-10-17 | 2008-10-15 | 4775.194 | 40 | +13 | 0.02% | 191,008 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 27 | +3 | 0.01% | 161,163 |
| 2008-10-03 | 2008-09-30 | 7162.791 | 24 | +3 | 0.01% | 171,907 |
| 2008-10-02 | 2008-09-29 | 5534.884 | 21 | -3 | 0.01% | 116,233 |
| 2008-09-29 | 2008-09-25 | 6186.047 | 24 | +3 | 0.01% | 148,465 |
| 2008-09-26 | 2008-09-24 | 6728.682 | 21 | +2 | 0.01% | 141,302 |
| 2008-09-09 | 2008-09-05 | 7922.481 | 19 | +1 | 0.01% | 150,527 |
| 2008-09-03 | 2008-09-01 | 8573.643 | 18 | -8 | 0.01% | 154,326 |
| 2008-08-29 | 2008-08-27 | 8573.643 | 26 | -4 | 0.01% | 222,915 |
| 2008-08-28 | 2008-08-26 | 8139.535 | 30 | +4 | 0.02% | 244,186 |
| 2008-08-14 | 2008-08-12 | 7271.318 | 26 | +3 | 0.01% | 189,054 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 23 | +7 | 0.01% | 184,713 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 16 | +2 | 0.01% | 175,380 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 14 | -1 | 0.01% | 196,000 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 15 | +1 | 0.01% | 187,209 |
| 2008-07-18 | 2008-07-16 | 11286.822 | 14 | +3 | 0.01% | 158,016 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 11 | +5 | 0.01% | 122,961 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 6 | -20 | 0.00% | 66,419 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 26 | +6 | 0.01% | 268,062 |
| 2008-06-30 | 2008-06-26 | 6837.209 | 20 | +2 | 0.01% | 136,744 |
| 2008-06-12 | 2008-06-10 | 7379.845 | 18 | -9 | 0.01% | 132,837 |
| 2008-05-27 | 2008-05-23 | 9767.442 | 27 | -9 | 0.01% | 263,721 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 36 | +5 | 0.02% | 355,535 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 31 | +8 | 0.02% | 285,969 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 23 | +7 | 0.01% | 207,178 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 16 | +7 | 0.01% | 156,279 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 9 | -4 | 0.00% | 82,047 |
| 2008-04-28 | 2008-04-24 | 7379.845 | 13 | +9 | 0.01% | 95,938 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 4 | -5 | 0.00% | 27,783 |
| 2008-04-07 | 2008-04-02 | 5426.357 | 9 | +4 | 0.01% | 48,837 |
| 2008-03-18 | 2008-03-14 | 4612.403 | 5 | +2 | 0.01% | 23,062 |
| 2008-03-17 | 2008-03-13 | 4992.248 | 3 | -6 | 0.00% | 14,977 |
| 2008-03-13 | 2008-03-11 | 5968.992 | 9 | -1 | 0.01% | 53,721 |
| 2008-03-12 | 2008-03-10 | 6620.155 | 10 | +2 | 0.01% | 66,202 |
| 2008-03-11 | 2008-03-07 | 7596.899 | 8 | -3 | 0.01% | 60,775 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 11 | +5 | 0.01% | 82,372 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 6 | -3 | 0.01% | 39,070 |
| 2008-03-05 | 2008-03-03 | 5643.411 | 9 | -3 | 0.01% | 50,791 |
| 2008-03-03 | 2008-02-28 | 4883.721 | 12 | -4 | 0.01% | 58,605 |
| 2008-02-29 | 2008-02-27 | 3527.132 | 16 | +7 | 0.02% | 56,434 |
| 2008-02-28 | 2008-02-26 | 3744.186 | 9 | +5 | 0.01% | 33,698 |
| 2008-02-27 | 2008-02-25 | 3906.977 | 4 | +4 | 0.00% | 15,628 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 0 | -90 | ||
| 2008-02-21 | 2008-02-19 | 3201.550 | 90 | -33 | 0.11% | 288,140 |
| 2008-02-15 | 2008-02-13 | 2192.248 | 123 | -5 | 0.15% | 269,647 |
| 2007-11-07 | 2007-11-05 | 1031.008 | 128 | +43 | 0.15% | 131,969 |
| 2007-10-31 | 2007-10-29 | 1248.062 | 85 | -2 | 0.15% | 106,085 |
| 2007-10-09 | 2007-10-05 | 781.395 | 87 | -21 | 0.16% | 67,981 |
| 2007-08-10 | 2007-08-08 | 1910.078 | 108 | +5 | 0.16% | 206,288 |
| 2007-08-09 | 2007-08-07 | 1666.977 | 103 | +18 | 0.16% | 171,699 |
| 2007-08-03 | 2007-08-01 | 2083.721 | 85 | -23 | 0.13% | 177,116 |
| 2007-08-02 | 2007-07-31 | 2153.178 | 108 | +23 | 0.16% | 232,543 |
| 2007-07-18 | 2007-07-16 | 1892.713 | 85 | -12 | 0.13% | 160,881 |
| 2007-07-12 | 2007-07-10 | 1970.853 | 97 | +12 | 0.15% | 191,173 |
| 2007-07-04 | 2007-06-29 | 1988.217 | 85 | +11 | 0.13% | 168,998 |
| 2007-07-03 | 2007-06-28 | 2300.775 | 74 | +16 | 0.11% | 170,257 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 58 | 0.09% | 151,070 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy