History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 40,000 | +0 | 0.02% | 6,200 |
| 2025-10-13 | 2025-10-09 | 0.162 | 40,000 | +0 | 0.02% | 6,480 |
| 2025-10-10 | 2025-10-08 | 0.150 | 40,000 | +0 | 0.02% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.156 | 40,000 | +0 | 0.02% | 6,240 |
| 2025-10-08 | 2025-10-03 | 0.154 | 40,000 | +0 | 0.02% | 6,160 |
| 2025-10-06 | 2025-10-02 | 0.162 | 40,000 | +0 | 0.02% | 6,480 |
| 2025-10-03 | 2025-09-30 | 0.162 | 40,000 | +0 | 0.02% | 6,480 |
| 2025-10-02 | 2025-09-29 | 0.162 | 40,000 | +0 | 0.02% | 6,480 |
| 2025-09-30 | 2025-09-26 | 0.162 | 40,000 | +0 | 0.02% | 6,480 |
| 2025-09-29 | 2025-09-25 | 0.162 | 40,000 | +0 | 0.02% | 6,480 |
| 2025-09-26 | 2025-09-24 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2025-09-25 | 2025-09-23 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2025-09-24 | 2025-09-22 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2025-09-23 | 2025-09-19 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2025-09-22 | 2025-09-18 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2025-09-19 | 2025-09-17 | 0.200 | 40,000 | +0 | 0.02% | 8,000 |
| 2025-09-18 | 2025-09-16 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-09-17 | 2025-09-15 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-09-16 | 2025-09-12 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-09-15 | 2025-09-11 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-09-12 | 2025-09-10 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-09-11 | 2025-09-09 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-09-10 | 2025-09-08 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-09-09 | 2025-09-05 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-09-08 | 2025-09-04 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-09-05 | 2025-09-03 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-09-04 | 2025-09-02 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-09-03 | 2025-09-01 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-09-02 | 2025-08-29 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-09-01 | 2025-08-28 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-08-29 | 2025-08-27 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-08-28 | 2025-08-26 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-08-27 | 2025-08-25 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-08-26 | 2025-08-22 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-08-25 | 2025-08-21 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-08-22 | 2025-08-20 | 0.203 | 40,000 | +0 | 0.02% | 8,120 |
| 2025-08-21 | 2025-08-19 | 0.199 | 40,000 | +0 | 0.02% | 7,960 |
| 2025-08-20 | 2025-08-18 | 0.193 | 40,000 | +0 | 0.02% | 7,720 |
| 2025-08-19 | 2025-08-15 | 0.193 | 40,000 | +0 | 0.02% | 7,720 |
| 2025-08-18 | 2025-08-14 | 0.193 | 40,000 | +0 | 0.02% | 7,720 |
| 2025-08-15 | 2025-08-13 | 0.193 | 40,000 | +0 | 0.02% | 7,720 |
| 2025-08-14 | 2025-08-12 | 0.193 | 40,000 | +0 | 0.02% | 7,720 |
| 2025-08-13 | 2025-08-11 | 0.193 | 40,000 | +0 | 0.02% | 7,720 |
| 2025-08-12 | 2025-08-08 | 0.193 | 40,000 | +0 | 0.02% | 7,720 |
| 2025-08-11 | 2025-08-07 | 0.196 | 40,000 | +0 | 0.02% | 7,840 |
| 2025-08-08 | 2025-08-06 | 0.195 | 40,000 | +0 | 0.02% | 7,800 |
| 2025-08-07 | 2025-08-05 | 0.195 | 40,000 | +0 | 0.02% | 7,800 |
| 2025-08-06 | 2025-08-04 | 0.228 | 40,000 | +0 | 0.02% | 9,120 |
| 2025-08-05 | 2025-08-01 | 0.213 | 40,000 | +0 | 0.02% | 8,520 |
| 2025-08-04 | 2025-07-31 | 0.197 | 40,000 | +0 | 0.02% | 7,880 |
| 2025-08-01 | 2025-07-30 | 0.199 | 40,000 | +0 | 0.02% | 7,960 |
| 2025-07-31 | 2025-07-29 | 0.179 | 40,000 | +0 | 0.02% | 7,160 |
| 2025-07-30 | 2025-07-28 | 0.168 | 40,000 | +0 | 0.02% | 6,720 |
| 2025-07-29 | 2025-07-25 | 0.155 | 40,000 | +0 | 0.02% | 6,200 |
| 2025-07-28 | 2025-07-24 | 0.145 | 40,000 | +0 | 0.02% | 5,800 |
| 2025-07-25 | 2025-07-23 | 0.149 | 40,000 | +0 | 0.02% | 5,960 |
| 2025-07-24 | 2025-07-22 | 0.115 | 40,000 | +0 | 0.02% | 4,600 |
| 2025-07-23 | 2025-07-21 | 0.103 | 40,000 | +0 | 0.02% | 4,120 |
| 2025-07-22 | 2025-07-18 | 0.103 | 40,000 | +0 | 0.02% | 4,120 |
| 2025-07-21 | 2025-07-17 | 0.103 | 40,000 | +0 | 0.02% | 4,120 |
| 2025-07-18 | 2025-07-16 | 0.103 | 40,000 | +0 | 0.02% | 4,120 |
| 2025-07-17 | 2025-07-15 | 0.103 | 40,000 | +0 | 0.02% | 4,120 |
| 2025-07-16 | 2025-07-14 | 0.103 | 40,000 | +0 | 0.02% | 4,120 |
| 2025-07-15 | 2025-07-11 | 0.103 | 40,000 | +0 | 0.02% | 4,120 |
| 2025-07-14 | 2025-07-10 | 0.092 | 40,000 | +0 | 0.02% | 3,680 |
| 2025-07-11 | 2025-07-09 | 0.093 | 40,000 | +0 | 0.02% | 3,720 |
| 2025-07-10 | 2025-07-08 | 0.093 | 40,000 | +0 | 0.02% | 3,720 |
| 2025-07-09 | 2025-07-07 | 0.093 | 40,000 | +0 | 0.02% | 3,720 |
| 2025-07-08 | 2025-07-04 | 0.093 | 40,000 | +0 | 0.02% | 3,720 |
| 2025-07-07 | 2025-07-03 | 0.100 | 40,000 | +0 | 0.02% | 4,000 |
| 2025-07-04 | 2025-07-02 | 0.100 | 40,000 | +0 | 0.02% | 4,000 |
| 2025-07-03 | 2025-06-30 | 0.100 | 40,000 | +0 | 0.02% | 4,000 |
| 2025-07-02 | 2025-06-27 | 0.100 | 40,000 | +0 | 0.02% | 4,000 |
| 2025-06-30 | 2025-06-26 | 0.100 | 40,000 | +0 | 0.02% | 4,000 |
| 2025-06-27 | 2025-06-25 | 0.096 | 40,000 | +0 | 0.02% | 3,840 |
| 2025-06-26 | 2025-06-24 | 0.095 | 40,000 | +0 | 0.02% | 3,800 |
| 2025-06-25 | 2025-06-23 | 0.111 | 40,000 | +0 | 0.02% | 4,440 |
| 2025-06-24 | 2025-06-20 | 0.111 | 40,000 | +0 | 0.02% | 4,440 |
| 2025-06-23 | 2025-06-19 | 0.112 | 40,000 | +0 | 0.02% | 4,480 |
| 2025-06-20 | 2025-06-18 | 0.112 | 40,000 | +0 | 0.02% | 4,480 |
| 2025-06-19 | 2025-06-17 | 0.115 | 40,000 | +0 | 0.02% | 4,600 |
| 2025-06-18 | 2025-06-16 | 0.105 | 40,000 | +0 | 0.02% | 4,200 |
| 2025-06-17 | 2025-06-13 | 0.116 | 40,000 | +0 | 0.02% | 4,640 |
| 2025-06-16 | 2025-06-12 | 0.116 | 40,000 | +0 | 0.02% | 4,640 |
| 2025-06-13 | 2025-06-11 | 0.116 | 40,000 | +0 | 0.02% | 4,640 |
| 2025-06-12 | 2025-06-10 | 0.112 | 40,000 | +0 | 0.02% | 4,480 |
| 2025-06-11 | 2025-06-09 | 0.116 | 40,000 | +0 | 0.02% | 4,640 |
| 2025-06-10 | 2025-06-06 | 0.118 | 40,000 | +0 | 0.02% | 4,720 |
| 2025-06-09 | 2025-06-05 | 0.118 | 40,000 | +0 | 0.02% | 4,720 |
| 2025-06-06 | 2025-06-04 | 0.118 | 40,000 | +0 | 0.02% | 4,720 |
| 2025-06-05 | 2025-06-03 | 0.121 | 40,000 | +0 | 0.02% | 4,840 |
| 2025-06-04 | 2025-06-02 | 0.125 | 40,000 | +0 | 0.02% | 5,000 |
| 2025-06-03 | 2025-05-30 | 0.126 | 40,000 | +0 | 0.02% | 5,040 |
| 2025-06-02 | 2025-05-29 | 0.128 | 40,000 | +0 | 0.02% | 5,120 |
| 2025-05-30 | 2025-05-28 | 0.130 | 40,000 | +0 | 0.02% | 5,200 |
| 2025-05-29 | 2025-05-27 | 0.135 | 40,000 | +0 | 0.02% | 5,400 |
| 2025-05-28 | 2025-05-26 | 0.135 | 40,000 | +0 | 0.02% | 5,400 |
| 2025-05-27 | 2025-05-23 | 0.135 | 40,000 | +0 | 0.02% | 5,400 |
| 2025-05-26 | 2025-05-22 | 0.128 | 40,000 | +0 | 0.02% | 5,120 |
| 2025-05-23 | 2025-05-21 | 0.128 | 40,000 | +0 | 0.02% | 5,120 |
| 2025-05-22 | 2025-05-20 | 0.129 | 40,000 | +0 | 0.02% | 5,160 |
| 2025-05-21 | 2025-05-19 | 0.118 | 40,000 | +0 | 0.02% | 4,720 |
| 2025-05-20 | 2025-05-16 | 0.118 | 40,000 | +0 | 0.02% | 4,720 |
| 2025-05-19 | 2025-05-15 | 0.118 | 40,000 | +0 | 0.02% | 4,720 |
| 2025-05-16 | 2025-05-14 | 0.118 | 40,000 | +0 | 0.02% | 4,720 |
| 2025-05-15 | 2025-05-13 | 0.118 | 40,000 | +0 | 0.02% | 4,720 |
| 2025-05-14 | 2025-05-12 | 0.118 | 40,000 | +0 | 0.02% | 4,720 |
| 2025-05-13 | 2025-05-09 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-05-12 | 2025-05-08 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-05-09 | 2025-05-07 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-05-08 | 2025-05-06 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-05-07 | 2025-05-02 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-05-06 | 2025-04-30 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-05-02 | 2025-04-29 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-04-30 | 2025-04-28 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-04-29 | 2025-04-25 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-04-28 | 2025-04-24 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-04-25 | 2025-04-23 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-04-24 | 2025-04-22 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-04-22 | 2025-04-16 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-04-17 | 2025-04-15 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-04-16 | 2025-04-14 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-04-15 | 2025-04-11 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-04-14 | 2025-04-10 | 0.120 | 40,000 | +0 | 0.02% | 4,800 |
| 2025-04-11 | 2025-04-09 | 0.132 | 40,000 | +0 | 0.02% | 5,280 |
| 2025-04-10 | 2025-04-08 | 0.132 | 40,000 | +0 | 0.02% | 5,280 |
| 2025-04-09 | 2025-04-07 | 0.132 | 40,000 | +0 | 0.02% | 5,280 |
| 2025-04-08 | 2025-04-03 | 0.132 | 40,000 | +0 | 0.02% | 5,280 |
| 2025-04-07 | 2025-04-02 | 0.132 | 40,000 | +0 | 0.02% | 5,280 |
| 2025-04-03 | 2025-04-01 | 0.134 | 40,000 | +0 | 0.02% | 5,360 |
| 2025-04-02 | 2025-03-31 | 0.136 | 40,000 | +0 | 0.02% | 5,440 |
| 2025-04-01 | 2025-03-28 | 0.178 | 40,000 | +0 | 0.02% | 7,120 |
| 2025-03-31 | 2025-03-27 | 0.159 | 40,000 | +0 | 0.02% | 6,360 |
| 2025-03-28 | 2025-03-26 | 0.159 | 40,000 | +0 | 0.02% | 6,360 |
| 2025-03-27 | 2025-03-25 | 0.159 | 40,000 | +0 | 0.02% | 6,360 |
| 2025-03-26 | 2025-03-24 | 0.143 | 40,000 | +0 | 0.02% | 5,720 |
| 2025-03-25 | 2025-03-21 | 0.143 | 40,000 | +0 | 0.02% | 5,720 |
| 2025-03-24 | 2025-03-20 | 0.143 | 40,000 | +0 | 0.02% | 5,720 |
| 2025-03-21 | 2025-03-19 | 0.143 | 40,000 | +0 | 0.02% | 5,720 |
| 2025-03-20 | 2025-03-18 | 0.143 | 40,000 | +0 | 0.02% | 5,720 |
| 2025-03-19 | 2025-03-17 | 0.138 | 40,000 | +0 | 0.02% | 5,520 |
| 2025-03-18 | 2025-03-14 | 0.140 | 40,000 | +0 | 0.02% | 5,600 |
| 2025-03-17 | 2025-03-13 | 0.140 | 40,000 | +0 | 0.02% | 5,600 |
| 2025-03-14 | 2025-03-12 | 0.140 | 40,000 | +0 | 0.02% | 5,600 |
| 2025-03-13 | 2025-03-11 | 0.140 | 40,000 | +0 | 0.02% | 5,600 |
| 2025-03-12 | 2025-03-10 | 0.152 | 40,000 | +0 | 0.02% | 6,080 |
| 2025-03-11 | 2025-03-07 | 0.152 | 40,000 | +0 | 0.02% | 6,080 |
| 2025-03-10 | 2025-03-06 | 0.152 | 40,000 | +0 | 0.02% | 6,080 |
| 2025-03-07 | 2025-03-05 | 0.152 | 40,000 | +20,000 | 0.02% | 6,080 |
| 2024-04-12 | 2024-04-10 | 0.485 | 20,000 | +20,000 | 0.01% | 9,700 |
| 2022-06-16 | 2022-06-14 | 0.800 | 0 | -60,000 | ||
| 2022-05-18 | 2022-05-16 | 0.600 | 60,000 | +40,000 | 0.03% | 36,000 |
| 2022-05-17 | 2022-05-13 | 0.540 | 20,000 | +20,000 | 0.01% | 10,800 |
| 2021-06-28 | 2021-06-24 | 0.430 | 0 | -1,440,000 | ||
| 2021-06-21 | 2021-06-17 | 0.375 | 1,440,000 | +520,000 | 0.59% | 540,000 |
| 2021-06-08 | 2021-06-04 | 0.310 | 920,000 | +320,000 | 0.38% | 285,200 |
| 2021-06-01 | 2021-05-28 | 0.290 | 600,000 | +600,000 | 0.25% | 174,000 |
| 2017-02-20 | 2017-02-16 | 4.282 | 0 | -3,802 | ||
| 2017-02-17 | 2017-02-15 | 4.282 | 3,802 | +3,802 | 0.01% | 16,282 |
| 2016-12-07 | 2016-12-05 | 1.505 | 0 | -4,493 | ||
| 2016-11-09 | 2016-11-07 | 4.514 | 4,493 | -691 | 0.02% | 20,281 |
| 2016-11-04 | 2016-11-02 | 4.745 | 5,184 | -7,949 | 0.02% | 24,600 |
| 2016-10-27 | 2016-10-25 | 5.093 | 13,133 | +7,949 | 0.04% | 66,881 |
| 2016-10-18 | 2016-10-14 | 5.556 | 5,184 | +1,728 | 0.02% | 28,800 |
| 2016-10-11 | 2016-10-06 | 5.440 | 3,456 | +3,456 | 0.01% | 18,800 |
| 2016-08-03 | 2016-07-29 | 9.144 | 0 | -2,765 | ||
| 2016-08-01 | 2016-07-28 | 9.375 | 2,765 | +2,765 | 0.01% | 25,922 |
| 2016-07-22 | 2016-07-20 | 6.713 | 0 | -4,493 | ||
| 2016-07-21 | 2016-07-19 | 6.713 | 4,493 | +4,493 | 0.02% | 30,161 |
| 2016-05-19 | 2016-05-17 | 9.259 | 0 | -2,419 | ||
| 2016-05-18 | 2016-05-16 | 9.838 | 2,419 | +2,419 | 0.01% | 23,798 |
| 2016-05-05 | 2016-05-03 | 37.037 | 0 | -3,456 | ||
| 2016-05-04 | 2016-04-29 | 36.458 | 3,456 | -5,530 | 0.13% | 126,000 |
| 2016-05-03 | 2016-04-28 | 35.880 | 8,986 | +6,567 | 0.33% | 322,414 |
| 2016-04-29 | 2016-04-27 | 33.565 | 2,419 | +2,419 | 0.09% | 81,193 |
| 2016-04-12 | 2016-04-08 | 16.667 | 0 | -7,500 | ||
| 2016-03-30 | 2016-03-24 | 20.333 | 7,500 | +1,500 | 0.10% | 152,500 |
| 2016-03-24 | 2016-03-22 | 17.000 | 6,000 | +6,000 | 0.08% | 102,000 |
| 2016-03-23 | 2016-03-21 | 11.333 | 0 | -3,000 | ||
| 2016-03-22 | 2016-03-18 | 11.000 | 3,000 | -3,000 | 0.04% | 33,000 |
| 2016-03-08 | 2016-03-04 | 8.000 | 6,000 | +3,000 | 0.08% | 48,000 |
| 2016-02-26 | 2016-02-24 | 8.667 | 3,000 | +3,000 | 0.04% | 26,000 |
| 2015-10-28 | 2015-10-26 | 27.333 | 0 | -30 | ||
| 2015-10-27 | 2015-10-23 | 30.667 | 30 | +30 | 0.00% | 920 |
| 2015-10-16 | 2015-10-14 | 34.000 | 0 | -15,000 | ||
| 2015-10-15 | 2015-10-13 | 34.000 | 15,000 | +6,000 | 0.20% | 510,000 |
| 2015-10-13 | 2015-10-09 | 34.667 | 9,000 | +9,000 | 0.12% | 312,000 |
| 2015-10-12 | 2015-10-08 | 37.333 | 0 | -11,400 | ||
| 2015-10-02 | 2015-09-29 | 41.667 | 11,400 | +3,000 | 0.15% | 475,000 |
| 2015-09-30 | 2015-09-25 | 45.000 | 8,400 | +8,400 | 0.11% | 378,000 |
| 2015-08-27 | 2015-08-25 | 46.667 | 0 | -90 | ||
| 2015-08-26 | 2015-08-24 | 49.333 | 90 | -60 | 0.00% | 4,440 |
| 2015-08-25 | 2015-08-21 | 49.333 | 150 | +90 | 0.00% | 7,400 |
| 2015-08-24 | 2015-08-20 | 48.000 | 60 | +30 | 0.00% | 2,880 |
| 2015-08-21 | 2015-08-19 | 47.667 | 30 | -120 | 0.00% | 1,430 |
| 2015-08-20 | 2015-08-18 | 47.000 | 150 | +90 | 0.00% | 7,050 |
| 2015-08-19 | 2015-08-17 | 48.333 | 60 | -30 | 0.00% | 2,900 |
| 2015-08-18 | 2015-08-14 | 49.000 | 90 | -30 | 0.00% | 4,410 |
| 2015-08-17 | 2015-08-13 | 62.000 | 120 | +120 | 0.00% | 7,440 |
| 2015-08-14 | 2015-08-12 | 64.000 | 0 | -90 | ||
| 2015-08-13 | 2015-08-11 | 68.667 | 90 | +90 | 0.00% | 6,180 |
| 2015-05-13 | 2015-05-11 | 135.000 | 0 | -1,800 | ||
| 2015-05-12 | 2015-05-08 | 138.333 | 1,800 | -1,800 | 0.04% | 249,000 |
| 2015-04-01 | 2015-03-30 | 105.000 | 3,600 | +900 | 0.08% | 378,000 |
| 2015-03-26 | 2015-03-24 | 115.000 | 2,700 | +300 | 0.06% | 310,500 |
| 2015-03-20 | 2015-03-18 | 93.333 | 2,400 | -900 | 0.05% | 224,000 |
| 2015-03-16 | 2015-03-12 | 88.333 | 3,300 | +2,160 | 0.07% | 291,500 |
| 2015-03-13 | 2015-03-11 | 86.667 | 1,140 | +1,140 | 0.02% | 98,800 |
| 2014-12-29 | 2014-12-22 | 79.000 | 0 | -1,620 | ||
| 2014-12-23 | 2014-12-19 | 76.000 | 1,620 | -600 | 0.05% | 123,120 |
| 2014-09-17 | 2014-09-15 | 113.333 | 2,220 | +2,220 | 0.07% | 251,600 |
| 2010-07-14 | 2010-07-12 | 857.364 | 0 | -46 | ||
| 2010-07-13 | 2010-07-09 | 1020.155 | 46 | +46 | 0.01% | 46,927 |
| 2010-06-14 | 2010-06-10 | 933.333 | 0 | -3 | ||
| 2009-06-22 | 2009-06-18 | 1508.527 | 3 | -9 | 0.00% | 4,526 |
| 2009-03-23 | 2009-03-19 | 607.752 | 12 | +9 | 0.00% | 7,293 |
| 2009-01-15 | 2009-01-13 | 1128.682 | 3 | -92 | 0.00% | 3,386 |
| 2009-01-14 | 2009-01-12 | 1128.682 | 95 | +92 | 0.04% | 107,225 |
| 2008-06-06 | 2008-06-04 | 8465.116 | 3 | -2 | 0.00% | 25,395 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 5 | +5 | 0.00% | 45,039 |
| 2008-04-10 | 2008-04-08 | 6294.574 | 0 | -6 | ||
| 2008-03-25 | 2008-03-19 | 3418.605 | 6 | +6 | 0.01% | 20,512 |
| 2008-03-19 | 2008-03-17 | 3472.868 | 0 | -28 | ||
| 2008-03-18 | 2008-03-14 | 4612.403 | 28 | +28 | 0.03% | 129,147 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 0 | -37 | ||
| 2008-03-03 | 2008-02-28 | 4883.721 | 37 | +37 | 0.04% | 180,698 |
| 2007-07-04 | 2007-06-29 | 1988.217 | 0 | -17 | ||
| 2007-06-27 | 2007-06-25 | 2431.008 | 17 | +17 | 0.03% | 41,327 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy