History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 19,303 | +0 | 0.01% | 2,992 |
| 2025-10-13 | 2025-10-09 | 0.162 | 19,303 | +0 | 0.01% | 3,127 |
| 2025-10-10 | 2025-10-08 | 0.150 | 19,303 | +0 | 0.01% | 2,895 |
| 2025-10-09 | 2025-10-06 | 0.156 | 19,303 | +0 | 0.01% | 3,011 |
| 2025-10-08 | 2025-10-03 | 0.154 | 19,303 | +0 | 0.01% | 2,973 |
| 2025-10-06 | 2025-10-02 | 0.162 | 19,303 | +0 | 0.01% | 3,127 |
| 2025-10-03 | 2025-09-30 | 0.162 | 19,303 | +0 | 0.01% | 3,127 |
| 2025-10-02 | 2025-09-29 | 0.162 | 19,303 | +0 | 0.01% | 3,127 |
| 2025-09-30 | 2025-09-26 | 0.162 | 19,303 | +0 | 0.01% | 3,127 |
| 2025-09-29 | 2025-09-25 | 0.162 | 19,303 | +0 | 0.01% | 3,127 |
| 2025-09-26 | 2025-09-24 | 0.200 | 19,303 | +0 | 0.01% | 3,861 |
| 2025-09-25 | 2025-09-23 | 0.200 | 19,303 | +0 | 0.01% | 3,861 |
| 2025-09-24 | 2025-09-22 | 0.200 | 19,303 | +0 | 0.01% | 3,861 |
| 2025-09-23 | 2025-09-19 | 0.200 | 19,303 | +0 | 0.01% | 3,861 |
| 2025-09-22 | 2025-09-18 | 0.200 | 19,303 | +0 | 0.01% | 3,861 |
| 2025-09-19 | 2025-09-17 | 0.200 | 19,303 | +0 | 0.01% | 3,861 |
| 2025-09-18 | 2025-09-16 | 0.203 | 19,303 | +0 | 0.01% | 3,919 |
| 2025-09-17 | 2025-09-15 | 0.203 | 19,303 | +0 | 0.01% | 3,919 |
| 2025-09-16 | 2025-09-12 | 0.203 | 19,303 | +0 | 0.01% | 3,919 |
| 2025-09-15 | 2025-09-11 | 0.203 | 19,303 | +0 | 0.01% | 3,919 |
| 2025-09-12 | 2025-09-10 | 0.203 | 19,303 | +0 | 0.01% | 3,919 |
| 2025-09-11 | 2025-09-09 | 0.203 | 19,303 | +0 | 0.01% | 3,919 |
| 2025-09-10 | 2025-09-08 | 0.203 | 19,303 | +0 | 0.01% | 3,919 |
| 2025-09-09 | 2025-09-05 | 0.203 | 19,303 | +0 | 0.01% | 3,919 |
| 2025-09-08 | 2025-09-04 | 0.203 | 19,303 | +0 | 0.01% | 3,919 |
| 2025-09-05 | 2025-09-03 | 0.203 | 19,303 | +0 | 0.01% | 3,919 |
| 2025-09-04 | 2025-09-02 | 0.203 | 19,303 | +0 | 0.01% | 3,919 |
| 2025-09-03 | 2025-09-01 | 0.203 | 19,303 | +0 | 0.01% | 3,919 |
| 2025-09-02 | 2025-08-29 | 0.203 | 19,303 | +0 | 0.01% | 3,919 |
| 2025-09-01 | 2025-08-28 | 0.203 | 19,303 | +0 | 0.01% | 3,919 |
| 2025-08-29 | 2025-08-27 | 0.203 | 19,303 | +0 | 0.01% | 3,919 |
| 2025-08-28 | 2025-08-26 | 0.203 | 19,303 | +0 | 0.01% | 3,919 |
| 2025-08-27 | 2025-08-25 | 0.203 | 19,303 | +0 | 0.01% | 3,919 |
| 2025-08-26 | 2025-08-22 | 0.203 | 19,303 | +0 | 0.01% | 3,919 |
| 2025-08-25 | 2025-08-21 | 0.203 | 19,303 | +0 | 0.01% | 3,919 |
| 2025-08-22 | 2025-08-20 | 0.203 | 19,303 | +0 | 0.01% | 3,919 |
| 2025-08-21 | 2025-08-19 | 0.199 | 19,303 | +0 | 0.01% | 3,841 |
| 2025-08-20 | 2025-08-18 | 0.193 | 19,303 | +0 | 0.01% | 3,725 |
| 2025-08-19 | 2025-08-15 | 0.193 | 19,303 | +0 | 0.01% | 3,725 |
| 2025-08-18 | 2025-08-14 | 0.193 | 19,303 | +0 | 0.01% | 3,725 |
| 2025-08-15 | 2025-08-13 | 0.193 | 19,303 | +0 | 0.01% | 3,725 |
| 2025-08-14 | 2025-08-12 | 0.193 | 19,303 | +0 | 0.01% | 3,725 |
| 2025-08-13 | 2025-08-11 | 0.193 | 19,303 | +0 | 0.01% | 3,725 |
| 2025-08-12 | 2025-08-08 | 0.193 | 19,303 | +0 | 0.01% | 3,725 |
| 2025-08-11 | 2025-08-07 | 0.196 | 19,303 | +0 | 0.01% | 3,783 |
| 2025-08-08 | 2025-08-06 | 0.195 | 19,303 | +0 | 0.01% | 3,764 |
| 2025-08-07 | 2025-08-05 | 0.195 | 19,303 | +0 | 0.01% | 3,764 |
| 2025-08-06 | 2025-08-04 | 0.228 | 19,303 | +0 | 0.01% | 4,401 |
| 2025-08-05 | 2025-08-01 | 0.213 | 19,303 | +0 | 0.01% | 4,112 |
| 2025-08-04 | 2025-07-31 | 0.197 | 19,303 | +0 | 0.01% | 3,803 |
| 2025-08-01 | 2025-07-30 | 0.199 | 19,303 | +0 | 0.01% | 3,841 |
| 2025-07-31 | 2025-07-29 | 0.179 | 19,303 | +0 | 0.01% | 3,455 |
| 2025-07-30 | 2025-07-28 | 0.168 | 19,303 | +0 | 0.01% | 3,243 |
| 2025-07-29 | 2025-07-25 | 0.155 | 19,303 | +0 | 0.01% | 2,992 |
| 2025-07-28 | 2025-07-24 | 0.145 | 19,303 | +0 | 0.01% | 2,799 |
| 2025-07-25 | 2025-07-23 | 0.149 | 19,303 | +0 | 0.01% | 2,876 |
| 2025-07-24 | 2025-07-22 | 0.115 | 19,303 | +0 | 0.01% | 2,220 |
| 2025-07-23 | 2025-07-21 | 0.103 | 19,303 | +0 | 0.01% | 1,988 |
| 2025-07-22 | 2025-07-18 | 0.103 | 19,303 | +0 | 0.01% | 1,988 |
| 2025-07-21 | 2025-07-17 | 0.103 | 19,303 | +0 | 0.01% | 1,988 |
| 2025-07-18 | 2025-07-16 | 0.103 | 19,303 | +0 | 0.01% | 1,988 |
| 2025-07-17 | 2025-07-15 | 0.103 | 19,303 | +0 | 0.01% | 1,988 |
| 2025-07-16 | 2025-07-14 | 0.103 | 19,303 | +0 | 0.01% | 1,988 |
| 2025-07-15 | 2025-07-11 | 0.103 | 19,303 | +0 | 0.01% | 1,988 |
| 2025-07-14 | 2025-07-10 | 0.092 | 19,303 | +0 | 0.01% | 1,776 |
| 2025-07-11 | 2025-07-09 | 0.093 | 19,303 | +0 | 0.01% | 1,795 |
| 2025-07-10 | 2025-07-08 | 0.093 | 19,303 | +0 | 0.01% | 1,795 |
| 2025-07-09 | 2025-07-07 | 0.093 | 19,303 | +0 | 0.01% | 1,795 |
| 2025-07-08 | 2025-07-04 | 0.093 | 19,303 | +0 | 0.01% | 1,795 |
| 2025-07-07 | 2025-07-03 | 0.100 | 19,303 | +0 | 0.01% | 1,930 |
| 2025-07-04 | 2025-07-02 | 0.100 | 19,303 | +0 | 0.01% | 1,930 |
| 2025-07-03 | 2025-06-30 | 0.100 | 19,303 | +0 | 0.01% | 1,930 |
| 2025-07-02 | 2025-06-27 | 0.100 | 19,303 | +0 | 0.01% | 1,930 |
| 2025-06-30 | 2025-06-26 | 0.100 | 19,303 | +0 | 0.01% | 1,930 |
| 2025-06-27 | 2025-06-25 | 0.096 | 19,303 | +0 | 0.01% | 1,853 |
| 2025-06-26 | 2025-06-24 | 0.095 | 19,303 | +0 | 0.01% | 1,834 |
| 2025-06-25 | 2025-06-23 | 0.111 | 19,303 | +0 | 0.01% | 2,143 |
| 2025-06-24 | 2025-06-20 | 0.111 | 19,303 | +0 | 0.01% | 2,143 |
| 2025-06-23 | 2025-06-19 | 0.112 | 19,303 | +0 | 0.01% | 2,162 |
| 2025-06-20 | 2025-06-18 | 0.112 | 19,303 | +0 | 0.01% | 2,162 |
| 2025-06-19 | 2025-06-17 | 0.115 | 19,303 | +0 | 0.01% | 2,220 |
| 2025-06-18 | 2025-06-16 | 0.105 | 19,303 | +0 | 0.01% | 2,027 |
| 2025-06-17 | 2025-06-13 | 0.116 | 19,303 | +0 | 0.01% | 2,239 |
| 2025-06-16 | 2025-06-12 | 0.116 | 19,303 | +0 | 0.01% | 2,239 |
| 2025-06-13 | 2025-06-11 | 0.116 | 19,303 | +0 | 0.01% | 2,239 |
| 2025-06-12 | 2025-06-10 | 0.112 | 19,303 | +0 | 0.01% | 2,162 |
| 2025-06-11 | 2025-06-09 | 0.116 | 19,303 | +0 | 0.01% | 2,239 |
| 2025-06-10 | 2025-06-06 | 0.118 | 19,303 | +0 | 0.01% | 2,278 |
| 2025-06-09 | 2025-06-05 | 0.118 | 19,303 | +0 | 0.01% | 2,278 |
| 2025-06-06 | 2025-06-04 | 0.118 | 19,303 | +0 | 0.01% | 2,278 |
| 2025-06-05 | 2025-06-03 | 0.121 | 19,303 | +0 | 0.01% | 2,336 |
| 2025-06-04 | 2025-06-02 | 0.125 | 19,303 | +0 | 0.01% | 2,413 |
| 2025-06-03 | 2025-05-30 | 0.126 | 19,303 | +0 | 0.01% | 2,432 |
| 2025-06-02 | 2025-05-29 | 0.128 | 19,303 | +0 | 0.01% | 2,471 |
| 2025-05-30 | 2025-05-28 | 0.130 | 19,303 | +0 | 0.01% | 2,509 |
| 2025-05-29 | 2025-05-27 | 0.135 | 19,303 | +0 | 0.01% | 2,606 |
| 2025-05-28 | 2025-05-26 | 0.135 | 19,303 | +0 | 0.01% | 2,606 |
| 2025-05-27 | 2025-05-23 | 0.135 | 19,303 | +0 | 0.01% | 2,606 |
| 2025-05-26 | 2025-05-22 | 0.128 | 19,303 | +0 | 0.01% | 2,471 |
| 2025-05-23 | 2025-05-21 | 0.128 | 19,303 | +0 | 0.01% | 2,471 |
| 2025-05-22 | 2025-05-20 | 0.129 | 19,303 | +0 | 0.01% | 2,490 |
| 2025-05-21 | 2025-05-19 | 0.118 | 19,303 | +0 | 0.01% | 2,278 |
| 2025-05-20 | 2025-05-16 | 0.118 | 19,303 | +0 | 0.01% | 2,278 |
| 2025-05-19 | 2025-05-15 | 0.118 | 19,303 | +0 | 0.01% | 2,278 |
| 2025-05-16 | 2025-05-14 | 0.118 | 19,303 | +0 | 0.01% | 2,278 |
| 2025-05-15 | 2025-05-13 | 0.118 | 19,303 | +0 | 0.01% | 2,278 |
| 2025-05-14 | 2025-05-12 | 0.118 | 19,303 | +0 | 0.01% | 2,278 |
| 2025-05-13 | 2025-05-09 | 0.120 | 19,303 | +0 | 0.01% | 2,316 |
| 2025-05-12 | 2025-05-08 | 0.120 | 19,303 | +0 | 0.01% | 2,316 |
| 2025-05-09 | 2025-05-07 | 0.120 | 19,303 | +0 | 0.01% | 2,316 |
| 2025-05-08 | 2025-05-06 | 0.120 | 19,303 | +0 | 0.01% | 2,316 |
| 2025-05-07 | 2025-05-02 | 0.120 | 19,303 | +0 | 0.01% | 2,316 |
| 2025-05-06 | 2025-04-30 | 0.120 | 19,303 | +0 | 0.01% | 2,316 |
| 2025-05-02 | 2025-04-29 | 0.120 | 19,303 | +0 | 0.01% | 2,316 |
| 2025-04-30 | 2025-04-28 | 0.120 | 19,303 | +0 | 0.01% | 2,316 |
| 2025-04-29 | 2025-04-25 | 0.120 | 19,303 | +0 | 0.01% | 2,316 |
| 2025-04-28 | 2025-04-24 | 0.120 | 19,303 | +0 | 0.01% | 2,316 |
| 2025-04-25 | 2025-04-23 | 0.120 | 19,303 | +0 | 0.01% | 2,316 |
| 2025-04-24 | 2025-04-22 | 0.120 | 19,303 | +0 | 0.01% | 2,316 |
| 2025-04-23 | 2025-04-17 | 0.120 | 19,303 | +0 | 0.01% | 2,316 |
| 2025-04-22 | 2025-04-16 | 0.120 | 19,303 | +0 | 0.01% | 2,316 |
| 2025-04-17 | 2025-04-15 | 0.120 | 19,303 | +0 | 0.01% | 2,316 |
| 2025-04-16 | 2025-04-14 | 0.120 | 19,303 | +0 | 0.01% | 2,316 |
| 2025-04-15 | 2025-04-11 | 0.120 | 19,303 | +0 | 0.01% | 2,316 |
| 2025-04-14 | 2025-04-10 | 0.120 | 19,303 | +0 | 0.01% | 2,316 |
| 2025-04-11 | 2025-04-09 | 0.132 | 19,303 | +0 | 0.01% | 2,548 |
| 2025-04-10 | 2025-04-08 | 0.132 | 19,303 | +0 | 0.01% | 2,548 |
| 2025-04-09 | 2025-04-07 | 0.132 | 19,303 | +0 | 0.01% | 2,548 |
| 2025-04-08 | 2025-04-03 | 0.132 | 19,303 | +0 | 0.01% | 2,548 |
| 2025-04-07 | 2025-04-02 | 0.132 | 19,303 | +0 | 0.01% | 2,548 |
| 2025-04-03 | 2025-04-01 | 0.134 | 19,303 | +0 | 0.01% | 2,587 |
| 2025-04-02 | 2025-03-31 | 0.136 | 19,303 | +0 | 0.01% | 2,625 |
| 2025-04-01 | 2025-03-28 | 0.178 | 19,303 | +0 | 0.01% | 3,436 |
| 2025-03-31 | 2025-03-27 | 0.159 | 19,303 | +0 | 0.01% | 3,069 |
| 2025-03-28 | 2025-03-26 | 0.159 | 19,303 | +0 | 0.01% | 3,069 |
| 2025-03-27 | 2025-03-25 | 0.159 | 19,303 | +0 | 0.01% | 3,069 |
| 2025-03-26 | 2025-03-24 | 0.143 | 19,303 | +0 | 0.01% | 2,760 |
| 2025-03-25 | 2025-03-21 | 0.143 | 19,303 | +0 | 0.01% | 2,760 |
| 2025-03-24 | 2025-03-20 | 0.143 | 19,303 | +0 | 0.01% | 2,760 |
| 2025-03-21 | 2025-03-19 | 0.143 | 19,303 | +0 | 0.01% | 2,760 |
| 2025-03-20 | 2025-03-18 | 0.143 | 19,303 | +0 | 0.01% | 2,760 |
| 2025-03-19 | 2025-03-17 | 0.138 | 19,303 | +0 | 0.01% | 2,664 |
| 2025-03-18 | 2025-03-14 | 0.140 | 19,303 | +0 | 0.01% | 2,702 |
| 2025-03-17 | 2025-03-13 | 0.140 | 19,303 | +0 | 0.01% | 2,702 |
| 2025-03-14 | 2025-03-12 | 0.140 | 19,303 | +0 | 0.01% | 2,702 |
| 2025-03-13 | 2025-03-11 | 0.140 | 19,303 | +0 | 0.01% | 2,702 |
| 2025-03-12 | 2025-03-10 | 0.152 | 19,303 | +0 | 0.01% | 2,934 |
| 2025-03-11 | 2025-03-07 | 0.152 | 19,303 | +0 | 0.01% | 2,934 |
| 2025-03-10 | 2025-03-06 | 0.152 | 19,303 | +0 | 0.01% | 2,934 |
| 2025-03-07 | 2025-03-05 | 0.152 | 19,303 | +0 | 0.01% | 2,934 |
| 2025-03-06 | 2025-03-04 | 0.150 | 19,303 | +0 | 0.01% | 2,895 |
| 2025-03-05 | 2025-03-03 | 0.150 | 19,303 | +0 | 0.01% | 2,895 |
| 2025-03-04 | 2025-02-28 | 0.150 | 19,303 | +0 | 0.01% | 2,895 |
| 2025-03-03 | 2025-02-27 | 0.150 | 19,303 | +0 | 0.01% | 2,895 |
| 2025-02-28 | 2025-02-26 | 0.150 | 19,303 | +0 | 0.01% | 2,895 |
| 2025-02-27 | 2025-02-25 | 0.150 | 19,303 | +0 | 0.01% | 2,895 |
| 2025-02-26 | 2025-02-24 | 0.150 | 19,303 | +0 | 0.01% | 2,895 |
| 2025-02-25 | 2025-02-21 | 0.150 | 19,303 | +0 | 0.01% | 2,895 |
| 2025-02-24 | 2025-02-20 | 0.150 | 19,303 | +0 | 0.01% | 2,895 |
| 2025-02-21 | 2025-02-19 | 0.152 | 19,303 | +0 | 0.01% | 2,934 |
| 2025-02-20 | 2025-02-18 | 0.159 | 19,303 | +0 | 0.01% | 3,069 |
| 2025-02-19 | 2025-02-17 | 0.159 | 19,303 | +0 | 0.01% | 3,069 |
| 2025-02-18 | 2025-02-14 | 0.165 | 19,303 | +0 | 0.01% | 3,185 |
| 2025-02-17 | 2025-02-13 | 0.170 | 19,303 | +0 | 0.01% | 3,282 |
| 2025-02-14 | 2025-02-12 | 0.177 | 19,303 | +0 | 0.01% | 3,417 |
| 2025-02-13 | 2025-02-11 | 0.177 | 19,303 | +0 | 0.01% | 3,417 |
| 2025-02-12 | 2025-02-10 | 0.154 | 19,303 | +0 | 0.01% | 2,973 |
| 2025-02-11 | 2025-02-07 | 0.154 | 19,303 | +0 | 0.01% | 2,973 |
| 2025-02-10 | 2025-02-06 | 0.154 | 19,303 | +0 | 0.01% | 2,973 |
| 2025-02-07 | 2025-02-05 | 0.154 | 19,303 | +0 | 0.01% | 2,973 |
| 2025-02-06 | 2025-02-04 | 0.154 | 19,303 | +0 | 0.01% | 2,973 |
| 2025-02-05 | 2025-02-03 | 0.162 | 19,303 | +0 | 0.01% | 3,127 |
| 2025-02-04 | 2025-01-28 | 0.177 | 19,303 | +0 | 0.01% | 3,417 |
| 2025-02-03 | 2025-01-24 | 0.192 | 19,303 | +0 | 0.01% | 3,706 |
| 2025-01-27 | 2025-01-23 | 0.172 | 19,303 | +0 | 0.01% | 3,320 |
| 2025-01-24 | 2025-01-22 | 0.172 | 19,303 | +0 | 0.01% | 3,320 |
| 2025-01-23 | 2025-01-21 | 0.172 | 19,303 | +0 | 0.01% | 3,320 |
| 2025-01-22 | 2025-01-20 | 0.171 | 19,303 | +0 | 0.01% | 3,301 |
| 2025-01-21 | 2025-01-17 | 0.170 | 19,303 | +0 | 0.01% | 3,282 |
| 2025-01-20 | 2025-01-16 | 0.165 | 19,303 | +0 | 0.01% | 3,185 |
| 2025-01-17 | 2025-01-15 | 0.165 | 19,303 | +0 | 0.01% | 3,185 |
| 2025-01-16 | 2025-01-14 | 0.165 | 19,303 | +0 | 0.01% | 3,185 |
| 2025-01-15 | 2025-01-13 | 0.165 | 19,303 | +0 | 0.01% | 3,185 |
| 2025-01-14 | 2025-01-10 | 0.165 | 19,303 | +0 | 0.01% | 3,185 |
| 2025-01-13 | 2025-01-09 | 0.165 | 19,303 | +0 | 0.01% | 3,185 |
| 2025-01-10 | 2025-01-08 | 0.165 | 19,303 | +0 | 0.01% | 3,185 |
| 2025-01-09 | 2025-01-07 | 0.165 | 19,303 | +0 | 0.01% | 3,185 |
| 2025-01-08 | 2025-01-06 | 0.165 | 19,303 | +0 | 0.01% | 3,185 |
| 2025-01-07 | 2025-01-03 | 0.165 | 19,303 | +0 | 0.01% | 3,185 |
| 2025-01-06 | 2025-01-02 | 0.165 | 19,303 | +0 | 0.01% | 3,185 |
| 2025-01-03 | 2024-12-31 | 0.165 | 19,303 | +0 | 0.01% | 3,185 |
| 2025-01-02 | 2024-12-27 | 0.165 | 19,303 | +0 | 0.01% | 3,185 |
| 2024-12-30 | 2024-12-24 | 0.165 | 19,303 | +0 | 0.01% | 3,185 |
| 2024-12-27 | 2024-12-20 | 0.160 | 19,303 | +0 | 0.01% | 3,088 |
| 2024-12-23 | 2024-12-19 | 0.160 | 19,303 | +0 | 0.01% | 3,088 |
| 2024-12-20 | 2024-12-18 | 0.160 | 19,303 | +0 | 0.01% | 3,088 |
| 2024-12-19 | 2024-12-17 | 0.160 | 19,303 | +0 | 0.01% | 3,088 |
| 2024-12-18 | 2024-12-16 | 0.160 | 19,303 | +0 | 0.01% | 3,088 |
| 2024-12-17 | 2024-12-13 | 0.170 | 19,303 | +0 | 0.01% | 3,282 |
| 2024-12-16 | 2024-12-12 | 0.170 | 19,303 | +0 | 0.01% | 3,282 |
| 2024-12-13 | 2024-12-11 | 0.170 | 19,303 | +0 | 0.01% | 3,282 |
| 2024-12-12 | 2024-12-10 | 0.170 | 19,303 | +0 | 0.01% | 3,282 |
| 2024-12-11 | 2024-12-09 | 0.175 | 19,303 | +0 | 0.01% | 3,378 |
| 2024-12-10 | 2024-12-06 | 0.175 | 19,303 | +0 | 0.01% | 3,378 |
| 2024-12-09 | 2024-12-05 | 0.180 | 19,303 | +0 | 0.01% | 3,475 |
| 2024-12-06 | 2024-12-04 | 0.185 | 19,303 | +0 | 0.01% | 3,571 |
| 2024-12-05 | 2024-12-03 | 0.175 | 19,303 | +0 | 0.01% | 3,378 |
| 2024-12-04 | 2024-12-02 | 0.175 | 19,303 | +0 | 0.01% | 3,378 |
| 2024-12-03 | 2024-11-29 | 0.175 | 19,303 | +0 | 0.01% | 3,378 |
| 2024-12-02 | 2024-11-28 | 0.173 | 19,303 | +0 | 0.01% | 3,339 |
| 2024-11-29 | 2024-11-27 | 0.275 | 19,303 | +0 | 0.01% | 5,308 |
| 2024-11-28 | 2024-11-26 | 0.275 | 19,303 | +0 | 0.01% | 5,308 |
| 2024-11-27 | 2024-11-25 | 0.275 | 19,303 | +0 | 0.01% | 5,308 |
| 2024-11-26 | 2024-11-22 | 0.275 | 19,303 | +0 | 0.01% | 5,308 |
| 2024-11-25 | 2024-11-21 | 0.245 | 19,303 | +0 | 0.01% | 4,729 |
| 2024-11-22 | 2024-11-20 | 0.245 | 19,303 | +0 | 0.01% | 4,729 |
| 2024-11-21 | 2024-11-19 | 0.245 | 19,303 | +0 | 0.01% | 4,729 |
| 2024-11-20 | 2024-11-18 | 0.245 | 19,303 | +0 | 0.01% | 4,729 |
| 2024-11-19 | 2024-11-15 | 0.245 | 19,303 | +0 | 0.01% | 4,729 |
| 2024-11-18 | 2024-11-14 | 0.245 | 19,303 | +0 | 0.01% | 4,729 |
| 2024-11-15 | 2024-11-13 | 0.245 | 19,303 | +0 | 0.01% | 4,729 |
| 2024-11-14 | 2024-11-12 | 0.245 | 19,303 | +0 | 0.01% | 4,729 |
| 2024-11-13 | 2024-11-11 | 0.265 | 19,303 | +0 | 0.01% | 5,115 |
| 2024-11-12 | 2024-11-08 | 0.270 | 19,303 | +0 | 0.01% | 5,212 |
| 2024-11-11 | 2024-11-07 | 0.270 | 19,303 | +0 | 0.01% | 5,212 |
| 2024-11-08 | 2024-11-06 | 0.270 | 19,303 | +0 | 0.01% | 5,212 |
| 2024-11-07 | 2024-11-05 | 0.270 | 19,303 | +0 | 0.01% | 5,212 |
| 2024-11-06 | 2024-11-04 | 0.270 | 19,303 | +0 | 0.01% | 5,212 |
| 2024-11-05 | 2024-11-01 | 0.270 | 19,303 | +0 | 0.01% | 5,212 |
| 2024-11-04 | 2024-10-31 | 0.270 | 19,303 | +0 | 0.01% | 5,212 |
| 2024-11-01 | 2024-10-30 | 0.330 | 19,303 | +0 | 0.01% | 6,370 |
| 2024-10-31 | 2024-10-29 | 0.330 | 19,303 | +0 | 0.01% | 6,370 |
| 2024-10-30 | 2024-10-28 | 0.305 | 19,303 | +0 | 0.01% | 5,887 |
| 2024-10-29 | 2024-10-25 | 0.305 | 19,303 | +0 | 0.01% | 5,887 |
| 2024-10-28 | 2024-10-24 | 0.305 | 19,303 | +0 | 0.01% | 5,887 |
| 2024-10-25 | 2024-10-23 | 0.305 | 19,303 | +0 | 0.01% | 5,887 |
| 2024-10-24 | 2024-10-22 | 0.305 | 19,303 | +0 | 0.01% | 5,887 |
| 2024-10-23 | 2024-10-21 | 0.305 | 19,303 | +0 | 0.01% | 5,887 |
| 2024-10-22 | 2024-10-18 | 0.305 | 19,303 | +0 | 0.01% | 5,887 |
| 2024-10-21 | 2024-10-17 | 0.305 | 19,303 | +0 | 0.01% | 5,887 |
| 2024-10-18 | 2024-10-16 | 0.305 | 19,303 | +0 | 0.01% | 5,887 |
| 2024-10-17 | 2024-10-15 | 0.305 | 19,303 | +0 | 0.01% | 5,887 |
| 2024-10-16 | 2024-10-14 | 0.320 | 19,303 | +0 | 0.01% | 6,177 |
| 2024-10-15 | 2024-10-10 | 0.320 | 19,303 | +0 | 0.01% | 6,177 |
| 2024-10-14 | 2024-10-09 | 0.355 | 19,303 | +0 | 0.01% | 6,853 |
| 2024-10-10 | 2024-10-08 | 0.355 | 19,303 | +0 | 0.01% | 6,853 |
| 2024-10-09 | 2024-10-07 | 0.355 | 19,303 | +0 | 0.01% | 6,853 |
| 2024-10-08 | 2024-10-04 | 0.380 | 19,303 | +0 | 0.01% | 7,335 |
| 2024-10-07 | 2024-10-03 | 0.355 | 19,303 | +0 | 0.01% | 6,853 |
| 2024-10-04 | 2024-10-02 | 0.340 | 19,303 | +0 | 0.01% | 6,563 |
| 2024-10-03 | 2024-09-30 | 0.360 | 19,303 | +0 | 0.01% | 6,949 |
| 2024-10-02 | 2024-09-27 | 0.395 | 19,303 | +0 | 0.01% | 7,625 |
| 2024-09-30 | 2024-09-26 | 0.385 | 19,303 | +0 | 0.01% | 7,432 |
| 2024-09-27 | 2024-09-25 | 0.365 | 19,303 | +0 | 0.01% | 7,046 |
| 2024-09-26 | 2024-09-24 | 0.365 | 19,303 | +0 | 0.01% | 7,046 |
| 2024-09-25 | 2024-09-23 | 0.380 | 19,303 | +0 | 0.01% | 7,335 |
| 2024-09-24 | 2024-09-20 | 0.380 | 19,303 | +0 | 0.01% | 7,335 |
| 2024-09-23 | 2024-09-19 | 0.380 | 19,303 | -6 | 0.01% | 7,335 |
| 2024-07-12 | 2024-07-10 | 0.350 | 19,309 | -3 | 0.01% | 6,758 |
| 2023-12-14 | 2023-12-12 | 0.530 | 19,312 | -520 | 0.01% | 10,235 |
| 2023-01-16 | 2023-01-12 | 0.335 | 19,832 | -20,000 | 0.01% | 6,644 |
| 2023-01-12 | 2023-01-10 | 0.405 | 39,832 | -20,000 | 0.02% | 16,132 |
| 2022-12-14 | 2022-12-12 | 0.495 | 59,832 | +20,000 | 0.03% | 29,617 |
| 2022-11-15 | 2022-11-11 | 0.530 | 39,832 | -20,000 | 0.02% | 21,111 |
| 2022-10-11 | 2022-10-07 | 0.530 | 59,832 | +20,000 | 0.03% | 31,711 |
| 2022-09-27 | 2022-09-23 | 0.540 | 39,832 | -20,000 | 0.02% | 21,509 |
| 2022-09-06 | 2022-09-02 | 0.690 | 59,832 | +20,000 | 0.03% | 41,284 |
| 2022-07-18 | 2022-07-14 | 0.530 | 39,832 | -20,000 | 0.02% | 21,111 |
| 2022-06-29 | 2022-06-27 | 0.720 | 59,832 | +20,000 | 0.03% | 43,079 |
| 2022-06-23 | 2022-06-21 | 0.630 | 39,832 | -20,000 | 0.02% | 25,094 |
| 2022-06-16 | 2022-06-14 | 0.800 | 59,832 | +20,000 | 0.03% | 47,866 |
| 2022-06-14 | 2022-06-10 | 0.810 | 39,832 | -20,000 | 0.02% | 32,264 |
| 2022-05-31 | 2022-05-27 | 0.820 | 59,832 | +20,000 | 0.03% | 49,062 |
| 2022-05-26 | 2022-05-24 | 0.780 | 39,832 | -20,000 | 0.02% | 31,069 |
| 2022-04-22 | 2022-04-20 | 0.650 | 59,832 | +20,000 | 0.03% | 38,891 |
| 2022-03-04 | 2022-03-02 | 0.550 | 39,832 | +20,000 | 0.02% | 21,908 |
| 2022-01-17 | 2022-01-13 | 0.570 | 19,832 | -1 | 0.01% | 11,304 |
| 2021-11-08 | 2021-11-04 | 0.900 | 19,833 | -480 | 0.01% | 17,850 |
| 2021-10-05 | 2021-09-30 | 0.500 | 20,313 | -18,000 | 0.01% | 10,156 |
| 2021-09-23 | 2021-09-20 | 0.500 | 38,313 | -20,000 | 0.02% | 19,156 |
| 2021-09-20 | 2021-09-16 | 0.470 | 58,313 | +4,000 | 0.03% | 27,407 |
| 2021-09-10 | 2021-09-08 | 0.300 | 54,313 | -8,000 | 0.02% | 16,294 |
| 2021-09-03 | 2021-09-01 | 0.245 | 62,313 | -1 | 0.03% | 15,267 |
| 2021-08-26 | 2021-08-24 | 0.230 | 62,314 | +8,000 | 0.03% | 14,332 |
| 2021-08-04 | 2021-08-02 | 0.230 | 54,314 | -8,000 | 0.02% | 12,492 |
| 2021-06-29 | 2021-06-25 | 0.345 | 62,314 | +16,000 | 0.03% | 21,498 |
| 2021-06-16 | 2021-06-11 | 0.335 | 46,314 | +8,000 | 0.02% | 15,515 |
| 2021-04-14 | 2021-04-12 | 0.255 | 38,314 | -8,000 | 0.02% | 9,770 |
| 2021-03-22 | 2021-03-18 | 0.265 | 46,314 | +8,000 | 0.02% | 12,273 |
| 2021-03-19 | 2021-03-17 | 0.260 | 38,314 | -8,000 | 0.02% | 9,962 |
| 2021-03-18 | 2021-03-16 | 0.245 | 46,314 | +8,000 | 0.02% | 11,347 |
| 2021-01-29 | 2021-01-27 | 0.215 | 38,314 | -8,000 | 0.02% | 8,238 |
| 2020-12-02 | 2020-11-30 | 0.210 | 46,314 | -16,000 | 0.02% | 9,726 |
| 2020-11-19 | 2020-11-17 | 0.210 | 62,314 | -8,000 | 0.03% | 13,086 |
| 2020-11-18 | 2020-11-16 | 0.215 | 70,314 | +16,000 | 0.03% | 15,118 |
| 2020-10-21 | 2020-10-19 | 0.165 | 54,314 | -16,000 | 0.02% | 8,962 |
| 2020-09-28 | 2020-09-24 | 0.175 | 70,314 | -16,000 | 0.03% | 12,305 |
| 2020-09-25 | 2020-09-23 | 0.165 | 86,314 | +8,000 | 0.04% | 14,242 |
| 2020-09-03 | 2020-09-01 | 0.190 | 78,314 | +8,000 | 0.03% | 14,880 |
| 2020-08-28 | 2020-08-26 | 0.165 | 70,314 | -144,000 | 0.03% | 11,602 |
| 2020-08-18 | 2020-08-14 | 0.205 | 214,314 | +128,000 | 0.09% | 43,934 |
| 2020-08-03 | 2020-07-30 | 0.150 | 86,314 | -1,600 | 0.04% | 12,947 |
| 2020-06-30 | 2020-06-26 | 0.185 | 87,914 | -16,000 | 0.04% | 16,264 |
| 2020-05-29 | 2020-05-27 | 0.160 | 103,914 | -32,000 | 0.04% | 16,626 |
| 2020-05-28 | 2020-05-26 | 0.140 | 135,914 | +24,000 | 0.06% | 19,028 |
| 2020-04-22 | 2020-04-20 | 0.110 | 111,914 | +32,000 | 0.05% | 12,311 |
| 2020-03-09 | 2020-03-05 | 0.195 | 79,914 | +24,000 | 0.03% | 15,583 |
| 2020-03-02 | 2020-02-27 | 0.190 | 55,914 | -24,000 | 0.02% | 10,624 |
| 2020-02-12 | 2020-02-10 | 0.195 | 79,914 | +24,000 | 0.03% | 15,583 |
| 2020-01-20 | 2020-01-16 | 0.270 | 55,914 | -8,000 | 0.02% | 15,097 |
| 2020-01-13 | 2020-01-09 | 0.290 | 63,914 | -3 | 0.03% | 18,535 |
| 2020-01-03 | 2019-12-31 | 0.320 | 63,917 | +16,000 | 0.03% | 20,453 |
| 2019-12-11 | 2019-12-09 | 0.395 | 47,917 | +1 | 0.02% | 18,927 |
| 2019-12-06 | 2019-12-04 | 0.375 | 47,916 | -16,000 | 0.02% | 17,968 |
| 2019-11-28 | 2019-11-26 | 0.400 | 63,916 | -40,000 | 0.03% | 25,566 |
| 2019-11-25 | 2019-11-21 | 0.415 | 103,916 | -88,000 | 0.04% | 43,125 |
| 2019-11-22 | 2019-11-20 | 0.490 | 191,916 | -8,000 | 0.08% | 94,039 |
| 2019-11-21 | 2019-11-19 | 0.470 | 199,916 | -81,120 | 0.08% | 93,961 |
| 2019-11-20 | 2019-11-18 | 0.440 | 281,036 | +8,000 | 0.12% | 123,656 |
| 2019-11-19 | 2019-11-15 | 0.550 | 273,036 | +223,810 | 0.11% | 150,170 |
| 2019-11-18 | 2019-11-14 | 0.650 | 49,226 | -37,120 | 0.02% | 31,997 |
| 2019-11-13 | 2019-11-11 | 3.125 | 86,346 | +32,000 | 0.63% | 269,831 |
| 2019-10-23 | 2019-10-21 | 3.125 | 54,346 | +51,998 | 0.40% | 169,831 |
| 2019-10-21 | 2019-10-17 | 3.125 | 2,348 | -115,039 | 0.01% | 7,338 |
| 2017-03-13 | 2017-03-09 | 3.588 | 117,387 | -1 | 0.40% | 421,180 |
| 2017-03-01 | 2017-02-27 | 3.356 | 117,388 | +3,456 | 0.40% | 394,011 |
| 2017-02-20 | 2017-02-16 | 4.282 | 113,932 | -23,846 | 0.39% | 487,903 |
| 2017-02-17 | 2017-02-15 | 4.282 | 137,778 | -36,288 | 0.47% | 590,022 |
| 2017-02-16 | 2017-02-14 | 3.009 | 174,066 | +5,529 | 0.59% | 523,810 |
| 2017-02-15 | 2017-02-13 | 2.662 | 168,537 | +3,456 | 0.57% | 448,652 |
| 2017-02-03 | 2017-02-01 | 2.778 | 165,081 | -5,184 | 0.56% | 458,558 |
| 2017-01-24 | 2017-01-20 | 2.662 | 170,265 | -2,765 | 0.58% | 453,252 |
| 2017-01-23 | 2017-01-19 | 2.778 | 173,030 | -8,985 | 0.59% | 480,639 |
| 2017-01-16 | 2017-01-12 | 1.736 | 182,015 | -5,875 | 0.62% | 315,998 |
| 2017-01-13 | 2017-01-11 | 1.736 | 187,890 | -2,765 | 0.64% | 326,198 |
| 2016-12-29 | 2016-12-23 | 1.620 | 190,655 | -51,840 | 0.65% | 308,932 |
| 2016-12-23 | 2016-12-21 | 1.620 | 242,495 | -8,640 | 0.82% | 392,932 |
| 2016-12-19 | 2016-12-15 | 1.620 | 251,135 | -6,912 | 0.85% | 406,932 |
| 2016-12-16 | 2016-12-14 | 1.736 | 258,047 | +28,339 | 0.87% | 447,998 |
| 2016-12-15 | 2016-12-13 | 1.736 | 229,708 | +6,221 | 0.78% | 398,799 |
| 2016-12-09 | 2016-12-07 | 1.852 | 223,487 | +15,552 | 0.76% | 413,865 |
| 2016-12-08 | 2016-12-06 | 1.736 | 207,935 | +3,456 | 0.70% | 360,998 |
| 2016-12-07 | 2016-12-05 | 1.505 | 204,479 | -9,677 | 0.69% | 307,665 |
| 2016-12-05 | 2016-12-01 | 3.935 | 214,156 | +5,875 | 0.73% | 842,744 |
| 2016-12-02 | 2016-11-30 | 4.051 | 208,281 | -3,456 | 0.71% | 843,731 |
| 2016-12-01 | 2016-11-29 | 4.167 | 211,737 | +32,487 | 0.72% | 882,238 |
| 2016-11-29 | 2016-11-25 | 4.167 | 179,250 | -1,728 | 0.61% | 746,875 |
| 2016-11-28 | 2016-11-24 | 4.282 | 180,978 | +6,912 | 0.61% | 775,022 |
| 2016-11-23 | 2016-11-21 | 4.514 | 174,066 | -692 | 0.59% | 785,715 |
| 2016-11-21 | 2016-11-17 | 4.514 | 174,758 | -2,419 | 0.59% | 788,838 |
| 2016-11-18 | 2016-11-16 | 4.745 | 177,177 | +2,419 | 0.60% | 840,770 |
| 2016-11-15 | 2016-11-11 | 4.514 | 174,758 | +5,184 | 0.59% | 788,838 |
| 2016-11-14 | 2016-11-10 | 4.745 | 169,574 | +10,368 | 0.57% | 804,691 |
| 2016-11-10 | 2016-11-08 | 4.861 | 159,206 | +1,728 | 0.54% | 773,918 |
| 2016-11-09 | 2016-11-07 | 4.514 | 157,478 | -32,486 | 0.53% | 710,838 |
| 2016-10-31 | 2016-10-27 | 5.093 | 189,964 | -1,728 | 0.64% | 967,409 |
| 2016-10-27 | 2016-10-25 | 5.093 | 191,692 | +1,728 | 0.65% | 976,209 |
| 2016-10-25 | 2016-10-20 | 5.208 | 189,964 | -3,456 | 0.64% | 989,396 |
| 2016-10-19 | 2016-10-17 | 5.208 | 193,420 | +1,728 | 0.66% | 1,007,396 |
| 2016-10-17 | 2016-10-13 | 4.977 | 191,692 | -3,456 | 0.65% | 954,023 |
| 2016-10-14 | 2016-10-12 | 5.324 | 195,148 | +5,184 | 0.66% | 1,038,982 |
| 2016-10-11 | 2016-10-06 | 5.440 | 189,964 | +38,707 | 0.64% | 1,033,369 |
| 2016-10-05 | 2016-10-03 | 5.093 | 151,257 | -1,728 | 0.51% | 770,290 |
| 2016-09-29 | 2016-09-27 | 4.745 | 152,985 | -15,897 | 0.52% | 725,970 |
| 2016-09-28 | 2016-09-26 | 5.093 | 168,882 | -17,280 | 0.57% | 860,047 |
| 2016-09-23 | 2016-09-21 | 5.556 | 186,162 | +11,059 | 0.63% | 1,034,233 |
| 2016-09-15 | 2016-09-13 | 4.977 | 175,103 | -691 | 0.59% | 871,462 |
| 2016-09-07 | 2016-09-05 | 4.977 | 175,794 | -19,354 | 0.60% | 874,901 |
| 2016-09-06 | 2016-09-02 | 4.977 | 195,148 | -17,280 | 0.66% | 971,223 |
| 2016-09-05 | 2016-09-01 | 4.861 | 212,428 | +6,912 | 0.72% | 1,032,636 |
| 2016-09-02 | 2016-08-31 | 5.208 | 205,516 | +1,382 | 0.70% | 1,070,396 |
| 2016-09-01 | 2016-08-30 | 5.440 | 204,134 | +9,332 | 0.69% | 1,110,451 |
| 2016-08-31 | 2016-08-29 | 4.745 | 194,802 | +6,912 | 0.66% | 924,408 |
| 2016-08-30 | 2016-08-26 | 4.861 | 187,890 | +7,257 | 0.64% | 913,354 |
| 2016-08-29 | 2016-08-25 | 5.093 | 180,633 | +8,640 | 0.61% | 919,890 |
| 2016-08-26 | 2016-08-24 | 4.282 | 171,993 | +3,456 | 0.58% | 736,544 |
| 2016-08-24 | 2016-08-22 | 4.630 | 168,537 | -1,382 | 0.57% | 780,264 |
| 2016-08-23 | 2016-08-19 | 4.745 | 169,919 | +16,589 | 0.58% | 806,329 |
| 2016-08-22 | 2016-08-18 | 5.787 | 153,330 | +2,764 | 0.52% | 887,326 |
| 2016-08-18 | 2016-08-16 | 5.671 | 150,566 | +2,765 | 0.51% | 853,904 |
| 2016-08-16 | 2016-08-12 | 6.134 | 147,801 | +17,280 | 0.50% | 906,650 |
| 2016-08-15 | 2016-08-11 | 7.060 | 130,521 | -7,949 | 0.44% | 921,502 |
| 2016-08-12 | 2016-08-10 | 7.176 | 138,470 | +14,516 | 0.47% | 993,650 |
| 2016-08-11 | 2016-08-09 | 7.176 | 123,954 | +35,251 | 0.50% | 889,485 |
| 2016-08-04 | 2016-08-01 | 11.921 | 88,703 | -19,008 | 0.36% | 1,057,455 |
| 2016-08-03 | 2016-07-29 | 9.144 | 107,711 | -17,280 | 0.44% | 984,858 |
| 2016-08-01 | 2016-07-28 | 9.375 | 124,991 | -346 | 0.51% | 1,171,791 |
| 2016-07-29 | 2016-07-27 | 8.449 | 125,337 | +3,456 | 0.51% | 1,058,982 |
| 2016-07-28 | 2016-07-26 | 7.986 | 121,881 | -19,353 | 0.50% | 973,355 |
| 2016-07-27 | 2016-07-25 | 7.523 | 141,234 | +3,456 | 0.57% | 1,062,524 |
| 2016-07-25 | 2016-07-21 | 6.944 | 137,778 | +22,809 | 0.56% | 956,792 |
| 2016-07-22 | 2016-07-20 | 6.713 | 114,969 | +3,456 | 0.47% | 771,783 |
| 2016-07-21 | 2016-07-19 | 6.713 | 111,513 | -7,257 | 0.45% | 748,583 |
| 2016-07-20 | 2016-07-18 | 5.440 | 118,770 | +10,368 | 0.48% | 646,087 |
| 2016-07-19 | 2016-07-15 | 6.366 | 108,402 | +2,764 | 0.44% | 690,059 |
| 2016-07-15 | 2016-07-13 | 7.407 | 105,638 | +1,383 | 0.43% | 782,504 |
| 2016-07-14 | 2016-07-12 | 7.407 | 104,255 | -53,914 | 0.42% | 772,259 |
| 2016-07-13 | 2016-07-11 | 8.102 | 158,169 | -49,529 | 0.64% | 1,281,462 |
| 2016-07-12 | 2016-07-08 | 5.787 | 207,698 | -20,044 | 0.84% | 1,201,956 |
| 2016-07-08 | 2016-07-06 | 4.051 | 227,742 | -49,421 | 0.93% | 922,566 |
| 2016-07-07 | 2016-07-05 | 3.588 | 277,163 | -11,059 | 1.13% | 994,451 |
| 2016-07-06 | 2016-07-04 | 4.051 | 288,222 | +691 | 1.17% | 1,167,566 |
| 2016-07-04 | 2016-06-29 | 3.356 | 287,531 | -16,243 | 1.17% | 965,092 |
| 2016-06-28 | 2016-06-24 | 3.819 | 303,774 | +8,294 | 1.24% | 1,160,248 |
| 2016-06-24 | 2016-06-22 | 4.167 | 295,480 | +3,456 | 1.20% | 1,231,167 |
| 2016-06-23 | 2016-06-21 | 4.167 | 292,024 | +15,552 | 1.19% | 1,216,767 |
| 2016-06-17 | 2016-06-15 | 4.745 | 276,472 | -346 | 1.12% | 1,311,962 |
| 2016-06-15 | 2016-06-13 | 4.745 | 276,818 | +3,456 | 1.13% | 1,313,604 |
| 2016-06-13 | 2016-06-08 | 4.977 | 273,362 | +2,765 | 1.11% | 1,360,482 |
| 2016-06-10 | 2016-06-07 | 5.093 | 270,597 | +3,456 | 1.10% | 1,378,040 |
| 2016-06-08 | 2016-06-06 | 5.324 | 267,141 | -2,073 | 1.09% | 1,422,278 |
| 2016-06-07 | 2016-06-03 | 5.324 | 269,214 | -4,148 | 1.09% | 1,433,315 |
| 2016-06-03 | 2016-06-01 | 4.861 | 273,362 | -2,764 | 1.11% | 1,328,843 |
| 2016-06-02 | 2016-05-31 | 4.745 | 276,126 | +1,382 | 1.12% | 1,310,320 |
| 2016-06-01 | 2016-05-30 | 4.745 | 274,744 | -3,456 | 1.12% | 1,303,762 |
| 2016-05-31 | 2016-05-27 | 4.861 | 278,200 | +3,110 | 1.13% | 1,352,361 |
| 2016-05-30 | 2016-05-26 | 4.630 | 275,090 | +57,370 | 1.12% | 1,273,565 |
| 2016-05-27 | 2016-05-25 | 5.208 | 217,720 | +26,266 | 0.89% | 1,133,958 |
| 2016-05-26 | 2016-05-24 | 5.208 | 191,454 | +22,118 | 0.78% | 997,156 |
| 2016-05-25 | 2016-05-23 | 5.208 | 169,336 | +10,022 | 0.69% | 881,958 |
| 2016-05-24 | 2016-05-20 | 5.208 | 159,314 | +16,244 | 0.65% | 829,760 |
| 2016-05-23 | 2016-05-19 | 6.481 | 143,070 | +31,790 | 0.58% | 927,306 |
| 2016-05-20 | 2016-05-18 | 9.722 | 111,280 | -1,382 | 0.45% | 1,081,889 |
| 2016-05-19 | 2016-05-17 | 9.259 | 112,662 | +11,750 | 0.46% | 1,043,167 |
| 2016-05-18 | 2016-05-16 | 9.838 | 100,912 | +80,698 | 0.41% | 992,769 |
| 2016-05-17 | 2016-05-13 | 8.333 | 20,214 | +691 | 0.74% | 168,450 |
| 2016-05-16 | 2016-05-12 | 9.028 | 19,523 | +9,331 | 0.71% | 176,249 |
| 2016-05-13 | 2016-05-11 | 10.532 | 10,192 | +3,802 | 0.37% | 107,346 |
| 2016-05-12 | 2016-05-10 | 12.616 | 6,390 | +3,110 | 0.23% | 80,615 |
| 2016-05-04 | 2016-04-29 | 36.458 | 3,280 | -2,419 | 0.12% | 119,583 |
| 2016-05-03 | 2016-04-28 | 35.880 | 5,699 | -12,107 | 0.21% | 204,478 |
| 2016-04-26 | 2016-04-22 | 28.935 | 17,806 | -64 | 0.65% | 515,220 |
| 2016-04-22 | 2016-04-20 | 28.704 | 17,870 | -44 | 0.65% | 512,935 |
| 2016-04-15 | 2016-04-13 | 32.407 | 17,914 | -43 | 0.66% | 580,546 |
| 2016-04-14 | 2016-04-12 | 34.722 | 17,957 | +65 | 0.66% | 623,507 |
| 2016-04-13 | 2016-04-11 | 16.667 | 17,892 | +43 | 0.65% | 298,200 |
| 2016-04-12 | 2016-04-08 | 16.667 | 17,849 | -33,291 | 0.65% | 297,483 |
| 2016-04-06 | 2016-04-01 | 17.000 | 51,140 | -240 | 0.67% | 869,380 |
| 2016-04-01 | 2016-03-30 | 19.000 | 51,380 | -3,060 | 0.68% | 976,220 |
| 2016-03-31 | 2016-03-29 | 23.000 | 54,440 | +2,760 | 0.72% | 1,252,120 |
| 2016-03-30 | 2016-03-24 | 20.333 | 51,680 | +120 | 0.68% | 1,050,827 |
| 2016-03-29 | 2016-03-23 | 20.000 | 51,560 | -3,060 | 0.68% | 1,031,200 |
| 2016-03-24 | 2016-03-22 | 17.000 | 54,620 | -720 | 0.72% | 928,540 |
| 2016-03-23 | 2016-03-21 | 11.333 | 55,340 | -2,670 | 0.73% | 627,187 |
| 2016-03-18 | 2016-03-16 | 10.667 | 58,010 | -1,440 | 0.76% | 618,773 |
| 2016-03-16 | 2016-03-14 | 12.000 | 59,450 | +150 | 0.78% | 713,400 |
| 2016-03-15 | 2016-03-11 | 10.333 | 59,300 | -1,440 | 0.78% | 612,767 |
| 2016-03-14 | 2016-03-10 | 10.333 | 60,740 | +1,440 | 0.80% | 627,647 |
| 2016-03-11 | 2016-03-09 | 11.333 | 59,300 | +1,500 | 0.78% | 672,067 |
| 2016-03-10 | 2016-03-08 | 11.000 | 57,800 | +3,240 | 0.76% | 635,800 |
| 2016-03-03 | 2016-03-01 | 8.000 | 54,560 | -990 | 0.72% | 436,480 |
| 2016-03-02 | 2016-02-29 | 8.000 | 55,550 | -600 | 0.73% | 444,400 |
| 2016-02-24 | 2016-02-22 | 8.000 | 56,150 | +600 | 0.74% | 449,200 |
| 2016-02-22 | 2016-02-18 | 8.333 | 55,550 | +270 | 0.73% | 462,917 |
| 2016-02-19 | 2016-02-17 | 8.000 | 55,280 | -300 | 0.73% | 442,240 |
| 2016-02-18 | 2016-02-16 | 9.667 | 55,580 | +720 | 0.73% | 537,273 |
| 2016-02-01 | 2016-01-28 | 14.333 | 54,860 | -30 | 0.72% | 786,327 |
| 2016-01-15 | 2016-01-13 | 14.333 | 54,890 | -420 | 0.72% | 786,757 |
| 2016-01-08 | 2016-01-06 | 15.333 | 55,310 | -270 | 0.73% | 848,087 |
| 2016-01-07 | 2016-01-05 | 15.333 | 55,580 | -90 | 0.73% | 852,227 |
| 2015-12-29 | 2015-12-24 | 15.333 | 55,670 | -450 | 0.73% | 853,607 |
| 2015-12-23 | 2015-12-21 | 14.667 | 56,120 | +150 | 0.74% | 823,093 |
| 2015-12-18 | 2015-12-16 | 15.333 | 55,970 | -330 | 0.74% | 858,207 |
| 2015-12-17 | 2015-12-15 | 16.333 | 56,300 | -2,010 | 0.74% | 919,567 |
| 2015-12-16 | 2015-12-14 | 15.333 | 58,310 | -990 | 0.77% | 894,087 |
| 2015-12-14 | 2015-12-10 | 15.000 | 59,300 | -420 | 0.78% | 889,500 |
| 2015-12-09 | 2015-12-07 | 14.667 | 59,720 | -6,000 | 0.79% | 875,893 |
| 2015-12-08 | 2015-12-04 | 15.333 | 65,720 | -9,840 | 0.87% | 1,007,707 |
| 2015-12-07 | 2015-12-03 | 15.667 | 75,560 | +1,680 | 1.00% | 1,183,773 |
| 2015-12-04 | 2015-12-02 | 16.333 | 73,880 | +8,160 | 0.97% | 1,206,707 |
| 2015-12-03 | 2015-12-01 | 16.333 | 65,720 | +11,970 | 0.87% | 1,073,427 |
| 2015-11-30 | 2015-11-26 | 20.000 | 53,750 | +210 | 0.71% | 1,075,000 |
| 2015-11-27 | 2015-11-25 | 20.333 | 53,540 | +510 | 0.71% | 1,088,647 |
| 2015-11-26 | 2015-11-24 | 20.667 | 53,030 | +900 | 0.70% | 1,095,953 |
| 2015-11-25 | 2015-11-23 | 21.667 | 52,130 | +3,000 | 0.69% | 1,129,483 |
| 2015-11-23 | 2015-11-19 | 22.333 | 49,130 | +570 | 0.65% | 1,097,237 |
| 2015-11-20 | 2015-11-18 | 23.000 | 48,560 | +90 | 0.64% | 1,116,880 |
| 2015-11-19 | 2015-11-17 | 22.667 | 48,470 | +120 | 0.64% | 1,098,653 |
| 2015-11-17 | 2015-11-13 | 24.333 | 48,350 | -330 | 0.64% | 1,176,517 |
| 2015-11-13 | 2015-11-11 | 21.000 | 48,680 | +600 | 0.64% | 1,022,280 |
| 2015-11-09 | 2015-11-05 | 22.333 | 48,080 | +270 | 0.63% | 1,073,787 |
| 2015-11-04 | 2015-11-02 | 22.667 | 47,810 | +330 | 0.63% | 1,083,693 |
| 2015-10-30 | 2015-10-28 | 24.667 | 47,480 | +60 | 0.63% | 1,171,173 |
| 2015-10-28 | 2015-10-26 | 27.333 | 47,420 | +9,000 | 0.62% | 1,296,147 |
| 2015-10-27 | 2015-10-23 | 30.667 | 38,420 | -720 | 0.51% | 1,178,213 |
| 2015-10-26 | 2015-10-22 | 22.000 | 39,140 | +30 | 0.52% | 861,080 |
| 2015-10-23 | 2015-10-20 | 24.333 | 39,110 | +540 | 0.52% | 951,677 |
| 2015-10-22 | 2015-10-19 | 27.333 | 38,570 | +600 | 0.51% | 1,054,247 |
| 2015-10-19 | 2015-10-15 | 33.333 | 37,970 | +90 | 0.50% | 1,265,667 |
| 2015-10-05 | 2015-09-30 | 35.333 | 37,880 | +30 | 0.50% | 1,338,427 |
| 2015-09-14 | 2015-09-10 | 49.000 | 37,850 | -600 | 0.50% | 1,854,650 |
| 2015-09-10 | 2015-09-08 | 47.667 | 38,450 | -120 | 0.51% | 1,832,783 |
| 2015-09-09 | 2015-09-07 | 45.667 | 38,570 | +120 | 0.51% | 1,761,363 |
| 2015-09-04 | 2015-09-01 | 46.333 | 38,450 | +600 | 0.51% | 1,781,517 |
| 2015-08-21 | 2015-08-19 | 47.667 | 37,850 | -840 | 0.50% | 1,804,183 |
| 2015-08-19 | 2015-08-17 | 48.333 | 38,690 | -90 | 0.54% | 1,870,017 |
| 2015-08-18 | 2015-08-14 | 49.000 | 38,780 | +9,240 | 0.54% | 1,900,220 |
| 2015-08-14 | 2015-08-12 | 64.000 | 29,540 | +60 | 0.41% | 1,890,560 |
| 2015-08-13 | 2015-08-11 | 68.667 | 29,480 | +300 | 0.41% | 2,024,293 |
| 2015-08-12 | 2015-08-10 | 68.667 | 29,180 | +300 | 0.41% | 2,003,693 |
| 2015-08-10 | 2015-08-06 | 68.667 | 28,880 | -300 | 0.41% | 1,983,093 |
| 2015-08-07 | 2015-08-05 | 70.333 | 29,180 | +2,400 | 0.41% | 2,052,327 |
| 2015-08-06 | 2015-08-04 | 74.333 | 26,780 | +1,500 | 0.38% | 1,990,647 |
| 2015-08-04 | 2015-07-31 | 76.000 | 25,280 | +10,800 | 0.38% | 1,921,280 |
| 2015-08-03 | 2015-07-30 | 69.000 | 14,480 | +1,500 | 0.22% | 999,120 |
| 2015-07-31 | 2015-07-29 | 67.000 | 12,980 | +300 | 0.20% | 869,660 |
| 2015-07-20 | 2015-07-16 | 69.667 | 12,680 | -300 | 0.19% | 883,373 |
| 2015-07-17 | 2015-07-15 | 67.667 | 12,980 | +300 | 0.20% | 878,313 |
| 2015-07-03 | 2015-06-30 | 96.667 | 12,680 | +240 | 0.19% | 1,225,733 |
| 2015-07-02 | 2015-06-29 | 101.667 | 12,440 | +300 | 0.19% | 1,264,733 |
| 2015-06-17 | 2015-06-15 | 113.333 | 12,140 | -30 | 0.18% | 1,375,867 |
| 2015-06-16 | 2015-06-12 | 118.333 | 12,170 | -2,100 | 0.18% | 1,440,117 |
| 2015-06-15 | 2015-06-11 | 115.000 | 14,270 | -300 | 0.21% | 1,641,050 |
| 2015-06-12 | 2015-06-10 | 120.000 | 14,570 | -120 | 0.24% | 1,748,400 |
| 2015-06-11 | 2015-06-09 | 108.333 | 14,690 | +30 | 0.24% | 1,591,417 |
| 2015-06-10 | 2015-06-08 | 116.667 | 14,660 | -150 | 0.24% | 1,710,333 |
| 2015-06-04 | 2015-06-02 | 123.333 | 14,810 | +2,400 | 0.26% | 1,826,567 |
| 2015-06-03 | 2015-06-01 | 123.333 | 12,410 | +240 | 0.22% | 1,530,567 |
| 2015-06-02 | 2015-05-29 | 130.000 | 12,170 | -2,670 | 0.21% | 1,582,100 |
| 2015-06-01 | 2015-05-28 | 115.000 | 14,840 | +2,100 | 0.26% | 1,706,600 |
| 2015-05-29 | 2015-05-27 | 108.333 | 12,740 | +300 | 0.22% | 1,380,167 |
| 2015-05-28 | 2015-05-26 | 110.000 | 12,440 | +300 | 0.22% | 1,368,400 |
| 2015-05-27 | 2015-05-22 | 113.333 | 12,140 | +420 | 0.21% | 1,375,867 |
| 2015-05-19 | 2015-05-15 | 113.333 | 11,720 | +150 | 0.20% | 1,328,267 |
| 2015-05-18 | 2015-05-14 | 110.000 | 11,570 | +2,580 | 0.20% | 1,272,700 |
| 2015-05-15 | 2015-05-13 | 113.333 | 8,990 | +240 | 0.16% | 1,018,867 |
| 2015-05-14 | 2015-05-12 | 125.000 | 8,750 | -150 | 0.18% | 1,093,750 |
| 2015-05-12 | 2015-05-08 | 138.333 | 8,900 | +150 | 0.19% | 1,231,167 |
| 2015-05-07 | 2015-05-05 | 150.000 | 8,750 | +600 | 0.18% | 1,312,500 |
| 2015-05-06 | 2015-05-04 | 153.333 | 8,150 | +210 | 0.17% | 1,249,667 |
| 2015-05-05 | 2015-04-30 | 148.333 | 7,940 | +360 | 0.17% | 1,177,767 |
| 2015-04-30 | 2015-04-28 | 153.333 | 7,580 | +90 | 0.16% | 1,162,267 |
| 2015-04-28 | 2015-04-24 | 158.333 | 7,490 | -1,770 | 0.16% | 1,185,917 |
| 2015-04-27 | 2015-04-23 | 158.333 | 9,260 | +150 | 0.19% | 1,466,167 |
| 2015-04-24 | 2015-04-22 | 160.000 | 9,110 | +570 | 0.19% | 1,457,600 |
| 2015-04-23 | 2015-04-21 | 158.333 | 8,540 | -1,170 | 0.18% | 1,352,167 |
| 2015-04-21 | 2015-04-17 | 151.667 | 9,710 | -570 | 0.20% | 1,472,683 |
| 2015-04-20 | 2015-04-16 | 140.000 | 10,280 | +270 | 0.22% | 1,439,200 |
| 2015-04-17 | 2015-04-15 | 143.333 | 10,010 | +930 | 0.21% | 1,434,767 |
| 2015-04-16 | 2015-04-14 | 146.667 | 9,080 | +30 | 0.19% | 1,331,733 |
| 2015-04-14 | 2015-04-10 | 138.333 | 9,050 | -120 | 0.19% | 1,251,917 |
| 2015-04-10 | 2015-04-08 | 115.000 | 9,170 | +30 | 0.19% | 1,054,550 |
| 2015-04-09 | 2015-04-02 | 118.333 | 9,140 | +60 | 0.19% | 1,081,567 |
| 2015-04-08 | 2015-04-01 | 126.667 | 9,080 | -630 | 0.19% | 1,150,133 |
| 2015-03-31 | 2015-03-27 | 100.000 | 9,710 | +420 | 0.20% | 971,000 |
| 2015-03-27 | 2015-03-25 | 116.667 | 9,290 | +30 | 0.19% | 1,083,833 |
| 2015-03-25 | 2015-03-23 | 110.000 | 9,260 | -120 | 0.19% | 1,018,600 |
| 2015-03-24 | 2015-03-20 | 108.333 | 9,380 | +60 | 0.20% | 1,016,167 |
| 2015-03-23 | 2015-03-19 | 105.000 | 9,320 | -150 | 0.19% | 978,600 |
| 2015-03-20 | 2015-03-18 | 93.333 | 9,470 | -120 | 0.20% | 883,867 |
| 2015-03-19 | 2015-03-17 | 90.000 | 9,590 | -30 | 0.20% | 863,100 |
| 2015-03-18 | 2015-03-16 | 91.667 | 9,620 | -540 | 0.20% | 881,833 |
| 2015-03-16 | 2015-03-12 | 88.333 | 10,160 | +450 | 0.21% | 897,467 |
| 2015-03-13 | 2015-03-11 | 86.667 | 9,710 | -60 | 0.20% | 841,533 |
| 2015-02-23 | 2015-02-16 | 83.333 | 9,770 | +120 | 0.22% | 814,167 |
| 2015-02-17 | 2015-02-13 | 86.667 | 9,650 | +60 | 0.21% | 836,333 |
| 2015-02-16 | 2015-02-12 | 88.333 | 9,590 | -60 | 0.21% | 847,117 |
| 2015-02-12 | 2015-02-10 | 91.667 | 9,650 | +60 | 0.21% | 884,583 |
| 2015-02-11 | 2015-02-09 | 96.667 | 9,590 | +30 | 0.21% | 927,033 |
| 2015-02-10 | 2015-02-06 | 91.667 | 9,560 | +15 | 0.32% | 876,333 |
| 2015-02-09 | 2015-02-05 | 95.000 | 9,545 | -150 | 0.32% | 906,775 |
| 2015-02-05 | 2015-02-03 | 83.333 | 9,695 | -120 | 0.32% | 807,917 |
| 2015-01-30 | 2015-01-28 | 80.667 | 9,815 | +150 | 0.32% | 791,743 |
| 2015-01-29 | 2015-01-27 | 80.333 | 9,665 | -90 | 0.32% | 776,422 |
| 2015-01-28 | 2015-01-26 | 83.000 | 9,755 | +158 | 0.32% | 809,665 |
| 2015-01-27 | 2015-01-23 | 96.667 | 9,597 | -165 | 0.32% | 927,710 |
| 2015-01-26 | 2015-01-22 | 90.000 | 9,762 | -390 | 0.32% | 878,580 |
| 2015-01-12 | 2015-01-08 | 70.000 | 10,152 | -75 | 0.34% | 710,640 |
| 2015-01-09 | 2015-01-07 | 68.000 | 10,227 | +45 | 0.34% | 695,436 |
| 2014-12-29 | 2014-12-22 | 79.000 | 10,182 | -120 | 0.34% | 804,378 |
| 2014-12-22 | 2014-12-18 | 73.333 | 10,302 | -30 | 0.34% | 755,480 |
| 2014-12-15 | 2014-12-11 | 78.333 | 10,332 | -12 | 0.34% | 809,340 |
| 2014-12-11 | 2014-12-09 | 76.333 | 10,344 | +255 | 0.34% | 789,592 |
| 2014-12-01 | 2014-11-27 | 78.333 | 10,089 | +30 | 0.33% | 790,305 |
| 2014-11-28 | 2014-11-26 | 81.000 | 10,059 | +180 | 0.33% | 814,779 |
| 2014-09-16 | 2014-09-12 | 105.000 | 9,879 | -300 | 0.33% | 1,037,295 |
| 2014-08-26 | 2014-08-22 | 110.000 | 10,179 | +75 | 0.34% | 1,119,690 |
| 2014-07-30 | 2014-07-28 | 120.000 | 10,104 | +60 | 0.33% | 1,212,480 |
| 2014-07-22 | 2014-07-18 | 126.667 | 10,044 | +150 | 0.33% | 1,272,240 |
| 2014-06-19 | 2014-06-17 | 136.667 | 9,894 | -4 | 0.35% | 1,352,180 |
| 2014-06-12 | 2014-06-10 | 123.333 | 9,898 | +150 | 0.35% | 1,220,753 |
| 2014-06-06 | 2014-06-04 | 140.000 | 9,748 | +45 | 0.34% | 1,364,720 |
| 2014-05-07 | 2014-05-02 | 153.333 | 9,703 | +45 | 0.34% | 1,487,793 |
| 2014-04-29 | 2014-04-25 | 165.000 | 9,658 | -60 | 0.34% | 1,593,570 |
| 2014-04-28 | 2014-04-24 | 156.667 | 9,718 | -90 | 0.34% | 1,522,487 |
| 2014-04-25 | 2014-04-23 | 150.000 | 9,808 | -15 | 0.35% | 1,471,200 |
| 2014-04-23 | 2014-04-17 | 146.667 | 9,823 | -150 | 0.35% | 1,440,707 |
| 2014-04-17 | 2014-04-15 | 133.333 | 9,973 | -60 | 0.35% | 1,329,733 |
| 2014-04-15 | 2014-04-11 | 131.667 | 10,033 | -30 | 0.35% | 1,321,012 |
| 2014-04-04 | 2014-04-02 | 133.333 | 10,063 | +45 | 0.36% | 1,341,733 |
| 2014-03-06 | 2014-03-04 | 173.333 | 10,018 | -225 | 0.35% | 1,736,453 |
| 2014-03-04 | 2014-02-28 | 153.333 | 10,243 | -60 | 0.36% | 1,570,593 |
| 2014-03-03 | 2014-02-27 | 146.667 | 10,303 | -60 | 0.36% | 1,511,107 |
| 2014-02-25 | 2014-02-21 | 143.333 | 10,363 | -600 | 0.37% | 1,485,363 |
| 2014-02-21 | 2014-02-19 | 130.000 | 10,963 | -150 | 0.39% | 1,425,190 |
| 2014-01-16 | 2014-01-14 | 115.000 | 11,113 | +300 | 0.39% | 1,277,995 |
| 2014-01-07 | 2014-01-03 | 123.333 | 10,813 | +300 | 0.38% | 1,333,603 |
| 2014-01-06 | 2014-01-02 | 123.333 | 10,513 | +210 | 0.37% | 1,296,603 |
| 2013-12-27 | 2013-12-20 | 126.667 | 10,303 | +45 | 0.36% | 1,305,047 |
| 2013-10-21 | 2013-10-17 | 153.333 | 10,258 | -30 | 0.36% | 1,572,893 |
| 2013-10-03 | 2013-09-30 | 170.000 | 10,288 | -60 | 0.36% | 1,748,960 |
| 2013-09-26 | 2013-09-24 | 163.333 | 10,348 | -60 | 0.37% | 1,690,173 |
| 2013-09-06 | 2013-09-04 | 126.667 | 10,408 | +120 | 0.37% | 1,318,347 |
| 2013-09-04 | 2013-09-02 | 136.667 | 10,288 | +30 | 0.36% | 1,406,027 |
| 2013-09-03 | 2013-08-30 | 153.333 | 10,258 | +90 | 0.36% | 1,572,893 |
| 2013-07-26 | 2013-07-24 | 170.000 | 10,168 | -75 | 0.36% | 1,728,560 |
| 2013-07-18 | 2013-07-16 | 165.000 | 10,243 | +105 | 0.36% | 1,690,095 |
| 2013-07-16 | 2013-07-12 | 170.000 | 10,138 | -75 | 0.36% | 1,723,460 |
| 2013-07-11 | 2013-07-09 | 166.667 | 10,213 | +75 | 0.36% | 1,702,167 |
| 2013-07-05 | 2013-07-03 | 176.667 | 10,138 | -120 | 0.36% | 1,791,047 |
| 2013-07-04 | 2013-07-02 | 163.333 | 10,258 | -75 | 0.36% | 1,675,473 |
| 2013-07-03 | 2013-06-28 | 166.667 | 10,333 | -75 | 0.37% | 1,722,167 |
| 2013-06-26 | 2013-06-24 | 160.000 | 10,408 | +135 | 0.37% | 1,665,280 |
| 2013-06-19 | 2013-06-17 | 165.000 | 10,273 | +450 | 0.36% | 1,695,045 |
| 2013-06-10 | 2013-06-06 | 160.000 | 9,823 | +90 | 0.35% | 1,571,680 |
| 2013-06-05 | 2013-06-03 | 163.333 | 9,733 | +270 | 0.34% | 1,589,723 |
| 2013-06-03 | 2013-05-30 | 170.000 | 9,463 | -30 | 0.33% | 1,608,710 |
| 2013-05-30 | 2013-05-28 | 176.667 | 9,493 | +299 | 0.34% | 1,677,097 |
| 2013-05-23 | 2013-05-21 | 173.333 | 9,194 | -30 | 0.33% | 1,593,627 |
| 2013-05-20 | 2013-05-15 | 166.667 | 9,224 | +45 | 0.33% | 1,537,333 |
| 2013-05-15 | 2013-05-13 | 170.000 | 9,179 | +60 | 0.33% | 1,560,430 |
| 2013-05-14 | 2013-05-10 | 183.333 | 9,119 | -120 | 0.33% | 1,671,817 |
| 2013-05-08 | 2013-05-06 | 170.000 | 9,239 | +600 | 0.34% | 1,570,630 |
| 2013-05-02 | 2013-04-29 | 170.000 | 8,639 | +5,190 | 0.31% | 1,468,630 |
| 2013-04-30 | 2013-04-26 | 173.333 | 3,449 | -75 | 0.13% | 597,827 |
| 2013-04-26 | 2013-04-24 | 166.667 | 3,524 | +30 | 0.13% | 587,333 |
| 2013-04-24 | 2013-04-22 | 166.667 | 3,494 | -30 | 0.13% | 582,333 |
| 2013-04-23 | 2013-04-19 | 166.667 | 3,524 | +60 | 0.13% | 587,333 |
| 2013-04-15 | 2013-04-11 | 170.000 | 3,464 | -30 | 0.13% | 588,880 |
| 2013-04-10 | 2013-04-08 | 166.667 | 3,494 | +135 | 0.13% | 582,333 |
| 2013-04-05 | 2013-04-02 | 183.333 | 3,359 | -15 | 0.12% | 615,817 |
| 2013-04-03 | 2013-03-28 | 186.667 | 3,374 | +105 | 0.12% | 629,813 |
| 2013-04-02 | 2013-03-27 | 180.000 | 3,269 | -105 | 0.12% | 588,420 |
| 2013-03-28 | 2013-03-26 | 170.000 | 3,374 | +204 | 0.12% | 573,580 |
| 2013-03-20 | 2013-03-18 | 186.667 | 3,170 | +45 | 0.12% | 591,733 |
| 2013-03-19 | 2013-03-15 | 176.667 | 3,125 | +120 | 0.11% | 552,083 |
| 2013-03-18 | 2013-03-14 | 196.667 | 3,005 | -45 | 0.11% | 590,983 |
| 2013-03-15 | 2013-03-13 | 223.333 | 3,050 | -159 | 0.11% | 681,167 |
| 2013-03-14 | 2013-03-12 | 180.000 | 3,209 | +45 | 0.12% | 577,620 |
| 2013-03-13 | 2013-03-11 | 180.000 | 3,164 | +180 | 0.11% | 569,520 |
| 2013-03-11 | 2013-03-07 | 170.000 | 2,984 | +30 | 0.11% | 507,280 |
| 2013-03-04 | 2013-02-28 | 166.667 | 2,954 | +195 | 0.11% | 492,333 |
| 2013-03-01 | 2013-02-27 | 173.333 | 2,759 | +60 | 0.10% | 478,227 |
| 2013-02-28 | 2013-02-26 | 163.333 | 2,699 | -60 | 0.10% | 440,837 |
| 2013-02-27 | 2013-02-25 | 170.000 | 2,759 | -45 | 0.10% | 469,030 |
| 2013-02-26 | 2013-02-22 | 170.000 | 2,804 | -120 | 0.10% | 476,680 |
| 2013-02-25 | 2013-02-21 | 161.667 | 2,924 | +135 | 0.11% | 472,713 |
| 2013-02-22 | 2013-02-20 | 173.333 | 2,789 | +135 | 0.10% | 483,427 |
| 2013-02-21 | 2013-02-19 | 173.333 | 2,654 | -45 | 0.10% | 460,027 |
| 2013-02-20 | 2013-02-18 | 170.000 | 2,699 | +60 | 0.10% | 458,830 |
| 2013-02-08 | 2013-02-06 | 176.667 | 2,639 | -30 | 0.10% | 466,223 |
| 2013-02-07 | 2013-02-05 | 180.000 | 2,669 | +45 | 0.10% | 480,420 |
| 2013-02-06 | 2013-02-04 | 183.333 | 2,624 | -105 | 0.10% | 481,067 |
| 2013-02-05 | 2013-02-01 | 180.000 | 2,729 | -180 | 0.10% | 491,220 |
| 2013-02-04 | 2013-01-31 | 161.667 | 2,909 | +165 | 0.11% | 470,288 |
| 2013-02-01 | 2013-01-30 | 173.333 | 2,744 | -180 | 0.10% | 475,627 |
| 2013-01-31 | 2013-01-29 | 166.667 | 2,924 | +60 | 0.11% | 487,333 |
| 2013-01-29 | 2013-01-25 | 180.000 | 2,864 | -75 | 0.10% | 515,520 |
| 2013-01-28 | 2013-01-24 | 166.667 | 2,939 | -570 | 0.11% | 489,833 |
| 2013-01-25 | 2013-01-23 | 155.000 | 3,509 | +90 | 0.13% | 543,895 |
| 2013-01-23 | 2013-01-21 | 158.333 | 3,419 | +75 | 0.12% | 541,342 |
| 2013-01-22 | 2013-01-18 | 161.667 | 3,344 | -15 | 0.12% | 540,613 |
| 2013-01-11 | 2013-01-09 | 150.000 | 3,359 | +90 | 0.12% | 503,850 |
| 2013-01-10 | 2013-01-08 | 150.000 | 3,269 | +120 | 0.12% | 490,350 |
| 2013-01-09 | 2013-01-07 | 161.667 | 3,149 | -15 | 0.12% | 509,088 |
| 2013-01-08 | 2013-01-04 | 153.333 | 3,164 | +75 | 0.12% | 485,147 |
| 2013-01-07 | 2013-01-03 | 160.000 | 3,089 | +90 | 0.11% | 494,240 |
| 2013-01-04 | 2013-01-02 | 166.667 | 2,999 | +30 | 0.11% | 499,833 |
| 2013-01-03 | 2012-12-31 | 158.333 | 2,969 | -150 | 0.11% | 470,092 |
| 2012-12-28 | 2012-12-24 | 145.000 | 3,119 | -75 | 0.11% | 452,255 |
| 2012-12-21 | 2012-12-19 | 136.667 | 3,194 | -60 | 0.12% | 436,513 |
| 2012-12-20 | 2012-12-18 | 136.667 | 3,254 | -60 | 0.12% | 444,713 |
| 2012-12-18 | 2012-12-14 | 130.000 | 3,314 | +30 | 0.12% | 430,820 |
| 2012-12-03 | 2012-11-29 | 143.333 | 3,284 | -90 | 0.12% | 470,707 |
| 2012-11-30 | 2012-11-28 | 140.000 | 3,374 | +75 | 0.12% | 472,360 |
| 2012-11-29 | 2012-11-27 | 140.000 | 3,299 | +90 | 0.12% | 461,860 |
| 2012-11-27 | 2012-11-23 | 145.000 | 3,209 | -105 | 0.12% | 465,305 |
| 2012-11-26 | 2012-11-22 | 138.333 | 3,314 | +135 | 0.12% | 458,437 |
| 2012-11-22 | 2012-11-20 | 141.667 | 3,179 | -60 | 0.12% | 450,358 |
| 2012-11-21 | 2012-11-19 | 141.667 | 3,239 | +30 | 0.12% | 458,858 |
| 2012-11-20 | 2012-11-16 | 140.000 | 3,209 | -30 | 0.12% | 449,260 |
| 2012-11-16 | 2012-11-14 | 140.000 | 3,239 | +60 | 0.12% | 453,460 |
| 2012-11-15 | 2012-11-13 | 143.333 | 3,179 | +105 | 0.12% | 455,657 |
| 2012-11-14 | 2012-11-12 | 146.667 | 3,074 | -30 | 0.11% | 450,853 |
| 2012-11-13 | 2012-11-09 | 143.333 | 3,104 | -45 | 0.11% | 444,907 |
| 2012-11-12 | 2012-11-08 | 143.333 | 3,149 | +165 | 0.12% | 451,357 |
| 2012-11-09 | 2012-11-07 | 141.667 | 2,984 | +237 | 0.11% | 422,733 |
| 2012-11-07 | 2012-11-05 | 140.000 | 2,747 | +147 | 0.10% | 384,580 |
| 2012-11-06 | 2012-11-02 | 140.000 | 2,600 | -90 | 0.10% | 364,000 |
| 2012-11-01 | 2012-10-30 | 138.333 | 2,690 | +105 | 0.10% | 372,117 |
| 2012-10-31 | 2012-10-29 | 136.667 | 2,585 | +15 | 0.09% | 353,283 |
| 2012-10-30 | 2012-10-26 | 136.667 | 2,570 | +90 | 0.09% | 351,233 |
| 2012-10-29 | 2012-10-25 | 140.000 | 2,480 | -60 | 0.09% | 347,200 |
| 2012-10-26 | 2012-10-24 | 141.667 | 2,540 | -90 | 0.09% | 359,833 |
| 2012-10-25 | 2012-10-22 | 138.333 | 2,630 | -60 | 0.10% | 363,817 |
| 2012-10-24 | 2012-10-19 | 136.667 | 2,690 | -15 | 0.10% | 367,633 |
| 2012-10-15 | 2012-10-11 | 145.000 | 2,705 | -15 | 0.10% | 392,225 |
| 2012-10-12 | 2012-10-10 | 138.333 | 2,720 | +30 | 0.10% | 376,267 |
| 2012-10-11 | 2012-10-09 | 143.333 | 2,690 | +30 | 0.10% | 385,567 |
| 2012-10-10 | 2012-10-08 | 145.000 | 2,660 | +30 | 0.10% | 385,700 |
| 2012-10-09 | 2012-10-05 | 148.333 | 2,630 | +15 | 0.10% | 390,117 |
| 2012-10-05 | 2012-10-03 | 155.000 | 2,615 | -30 | 0.10% | 405,325 |
| 2012-09-28 | 2012-09-26 | 146.667 | 2,645 | +120 | 0.10% | 387,933 |
| 2012-09-27 | 2012-09-25 | 166.667 | 2,525 | -75 | 0.09% | 420,833 |
| 2012-09-19 | 2012-09-17 | 156.667 | 2,600 | +60 | 0.10% | 407,333 |
| 2012-09-13 | 2012-09-11 | 170.000 | 2,540 | -15 | 0.09% | 431,800 |
| 2012-09-12 | 2012-09-10 | 173.333 | 2,555 | -75 | 0.09% | 442,867 |
| 2012-09-06 | 2012-09-04 | 165.000 | 2,630 | +75 | 0.10% | 433,950 |
| 2012-09-05 | 2012-09-03 | 173.333 | 2,555 | -45 | 0.09% | 442,867 |
| 2012-09-04 | 2012-08-31 | 166.667 | 2,600 | +30 | 0.10% | 433,333 |
| 2012-09-03 | 2012-08-30 | 170.000 | 2,570 | -45 | 0.09% | 436,900 |
| 2012-08-31 | 2012-08-29 | 165.000 | 2,615 | -15 | 0.10% | 431,475 |
| 2012-08-29 | 2012-08-27 | 166.667 | 2,630 | +30 | 0.10% | 438,333 |
| 2012-08-27 | 2012-08-23 | 183.333 | 2,600 | +60 | 0.10% | 476,667 |
| 2012-08-24 | 2012-08-22 | 160.000 | 2,540 | +45 | 0.09% | 406,400 |
| 2012-08-23 | 2012-08-21 | 158.333 | 2,495 | +45 | 0.09% | 395,042 |
| 2012-08-22 | 2012-08-20 | 161.667 | 2,450 | +165 | 0.09% | 396,083 |
| 2012-08-20 | 2012-08-16 | 141.667 | 2,285 | -45 | 0.08% | 323,708 |
| 2012-08-17 | 2012-08-15 | 128.333 | 2,330 | -26 | 0.09% | 299,017 |
| 2012-08-02 | 2012-07-31 | 110.000 | 2,356 | -90 | 0.08% | 259,160 |
| 2012-07-31 | 2012-07-27 | 83.333 | 2,446 | -45 | 0.09% | 203,833 |
| 2012-07-25 | 2012-07-23 | 66.667 | 2,491 | -30 | 0.09% | 166,067 |
| 2012-07-24 | 2012-07-20 | 63.333 | 2,521 | -24 | 0.09% | 159,663 |
| 2012-07-11 | 2012-07-09 | 63.000 | 2,545 | -60 | 0.09% | 160,335 |
| 2012-05-29 | 2012-05-25 | 63.000 | 2,605 | -165 | 0.10% | 164,115 |
| 2012-05-07 | 2012-05-03 | 68.000 | 2,770 | -12 | 0.10% | 188,360 |
| 2012-03-15 | 2012-03-13 | 95.000 | 2,782 | -120 | 0.10% | 264,290 |
| 2012-02-07 | 2012-02-03 | 81.333 | 2,902 | -60 | 0.11% | 236,029 |
| 2012-02-02 | 2012-01-31 | 70.000 | 2,962 | -75 | 0.11% | 207,340 |
| 2012-01-20 | 2012-01-18 | 52.000 | 3,037 | -60 | 0.11% | 157,924 |
| 2011-12-29 | 2011-12-23 | 62.000 | 3,097 | -90 | 0.11% | 192,014 |
| 2011-12-09 | 2011-12-07 | 65.000 | 3,187 | -75 | 0.12% | 207,155 |
| 2011-12-01 | 2011-11-29 | 56.000 | 3,262 | +45 | 0.12% | 182,672 |
| 2011-11-29 | 2011-11-25 | 63.333 | 3,217 | -45 | 0.12% | 203,743 |
| 2011-11-24 | 2011-11-22 | 57.000 | 3,262 | +75 | 0.12% | 185,934 |
| 2011-11-08 | 2011-11-04 | 73.333 | 3,187 | +45 | 0.12% | 233,713 |
| 2011-10-31 | 2011-10-27 | 80.000 | 3,142 | +30 | 0.11% | 251,360 |
| 2011-10-25 | 2011-10-21 | 73.333 | 3,112 | -30 | 0.11% | 228,213 |
| 2011-10-24 | 2011-10-20 | 71.000 | 3,142 | -45 | 0.11% | 223,082 |
| 2011-10-19 | 2011-10-17 | 78.333 | 3,187 | +135 | 0.12% | 249,648 |
| 2011-10-14 | 2011-10-12 | 66.667 | 3,052 | +45 | 0.11% | 203,467 |
| 2011-10-07 | 2011-10-04 | 66.667 | 3,007 | +120 | 0.11% | 200,467 |
| 2011-09-22 | 2011-09-20 | 98.333 | 2,887 | +30 | 0.11% | 283,888 |
| 2011-09-08 | 2011-09-06 | 116.667 | 2,857 | +30 | 0.10% | 333,317 |
| 2011-09-07 | 2011-09-05 | 116.667 | 2,827 | +30 | 0.10% | 329,817 |
| 2011-09-06 | 2011-09-02 | 126.667 | 2,797 | +135 | 0.10% | 354,287 |
| 2011-09-05 | 2011-09-01 | 126.667 | 2,662 | +15 | 0.10% | 337,187 |
| 2011-09-02 | 2011-08-31 | 126.667 | 2,647 | +135 | 0.10% | 335,287 |
| 2011-09-01 | 2011-08-30 | 126.667 | 2,512 | +30 | 0.09% | 318,187 |
| 2011-08-29 | 2011-08-25 | 135.000 | 2,482 | +270 | 0.09% | 335,070 |
| 2011-08-26 | 2011-08-24 | 146.667 | 2,212 | +15 | 0.08% | 324,427 |
| 2011-08-25 | 2011-08-23 | 150.000 | 2,197 | +90 | 0.08% | 329,550 |
| 2011-08-24 | 2011-08-22 | 150.000 | 2,107 | -45 | 0.08% | 316,050 |
| 2011-08-23 | 2011-08-19 | 151.667 | 2,152 | -150 | 0.08% | 326,387 |
| 2011-08-22 | 2011-08-18 | 150.000 | 2,302 | -105 | 0.08% | 345,300 |
| 2011-08-19 | 2011-08-17 | 140.000 | 2,407 | -285 | 0.09% | 336,980 |
| 2011-08-18 | 2011-08-16 | 128.333 | 2,692 | +240 | 0.10% | 345,473 |
| 2011-08-17 | 2011-08-15 | 131.667 | 2,452 | +135 | 0.09% | 322,847 |
| 2011-08-16 | 2011-08-12 | 136.667 | 2,317 | -75 | 0.08% | 316,657 |
| 2011-08-15 | 2011-08-11 | 133.333 | 2,392 | +150 | 0.09% | 318,933 |
| 2011-08-12 | 2011-08-10 | 140.000 | 2,242 | -48 | 0.08% | 313,880 |
| 2011-08-11 | 2011-08-09 | 126.667 | 2,290 | +60 | 0.08% | 290,067 |
| 2011-08-10 | 2011-08-08 | 140.000 | 2,230 | +45 | 0.08% | 312,200 |
| 2011-08-09 | 2011-08-05 | 148.333 | 2,185 | +15 | 0.08% | 324,108 |
| 2011-08-08 | 2011-08-04 | 155.000 | 2,170 | -30 | 0.08% | 336,350 |
| 2011-08-05 | 2011-08-03 | 153.333 | 2,200 | -180 | 0.08% | 337,333 |
| 2011-08-04 | 2011-08-02 | 148.333 | 2,380 | -60 | 0.09% | 353,033 |
| 2011-08-02 | 2011-07-29 | 143.333 | 2,440 | -45 | 0.09% | 349,733 |
| 2011-08-01 | 2011-07-28 | 143.333 | 2,485 | +15 | 0.09% | 356,183 |
| 2011-07-26 | 2011-07-22 | 145.000 | 2,470 | -31 | 0.09% | 358,150 |
| 2011-07-25 | 2011-07-21 | 131.667 | 2,501 | +45 | 0.09% | 329,298 |
| 2011-07-21 | 2011-07-19 | 120.000 | 2,456 | +30 | 0.09% | 294,720 |
| 2011-07-19 | 2011-07-15 | 121.667 | 2,426 | +240 | 0.09% | 295,163 |
| 2011-07-18 | 2011-07-14 | 138.333 | 2,186 | +120 | 0.08% | 302,397 |
| 2011-07-14 | 2011-07-12 | 140.000 | 2,066 | +30 | 0.08% | 289,240 |
| 2011-07-13 | 2011-07-11 | 153.333 | 2,036 | -735 | 0.07% | 312,187 |
| 2011-07-12 | 2011-07-08 | 160.000 | 2,771 | +15 | 0.10% | 443,360 |
| 2011-07-11 | 2011-07-07 | 136.667 | 2,756 | +180 | 0.10% | 376,653 |
| 2011-06-28 | 2011-06-24 | 165.000 | 2,576 | +30 | 0.09% | 425,040 |
| 2011-06-27 | 2011-06-23 | 165.000 | 2,546 | +15 | 0.09% | 420,090 |
| 2011-06-23 | 2011-06-21 | 186.667 | 2,531 | -39 | 0.09% | 472,453 |
| 2011-06-22 | 2011-06-20 | 176.667 | 2,570 | +30 | 0.09% | 454,033 |
| 2011-06-21 | 2011-06-17 | 193.333 | 2,540 | -30 | 0.09% | 491,067 |
| 2011-06-20 | 2011-06-16 | 190.000 | 2,570 | +45 | 0.09% | 488,300 |
| 2011-06-17 | 2011-06-15 | 196.667 | 2,525 | -30 | 0.09% | 496,583 |
| 2011-06-16 | 2011-06-14 | 190.000 | 2,555 | +15 | 0.09% | 485,450 |
| 2011-06-15 | 2011-06-13 | 190.000 | 2,540 | +15 | 0.09% | 482,600 |
| 2011-06-10 | 2011-06-08 | 200.000 | 2,525 | +105 | 0.09% | 505,000 |
| 2011-06-07 | 2011-06-02 | 203.333 | 2,420 | +45 | 0.09% | 492,067 |
| 2011-05-30 | 2011-05-26 | 206.667 | 2,375 | +15 | 0.09% | 490,833 |
| 2011-05-23 | 2011-05-19 | 213.333 | 2,360 | +45 | 0.09% | 503,467 |
| 2011-05-20 | 2011-05-18 | 213.333 | 2,315 | -45 | 0.08% | 493,867 |
| 2011-05-19 | 2011-05-17 | 213.333 | 2,360 | -96 | 0.09% | 503,467 |
| 2011-05-18 | 2011-05-16 | 206.667 | 2,456 | -30 | 0.09% | 507,573 |
| 2011-05-13 | 2011-05-11 | 210.000 | 2,486 | -75 | 0.09% | 522,060 |
| 2011-05-12 | 2011-05-09 | 203.333 | 2,561 | -90 | 0.09% | 520,737 |
| 2011-05-11 | 2011-05-06 | 206.667 | 2,651 | -165 | 0.10% | 547,873 |
| 2011-05-05 | 2011-05-03 | 210.000 | 2,816 | -30 | 0.10% | 591,360 |
| 2011-04-29 | 2011-04-27 | 203.333 | 2,846 | +45 | 0.10% | 578,687 |
| 2011-04-27 | 2011-04-21 | 206.667 | 2,801 | -15 | 0.10% | 578,873 |
| 2011-04-26 | 2011-04-20 | 206.667 | 2,816 | -30 | 0.10% | 581,973 |
| 2011-04-21 | 2011-04-19 | 203.333 | 2,846 | -60 | 0.10% | 578,687 |
| 2011-04-20 | 2011-04-18 | 206.667 | 2,906 | -1,125 | 0.11% | 600,573 |
| 2011-04-19 | 2011-04-15 | 216.667 | 4,031 | -375 | 0.15% | 873,383 |
| 2011-04-18 | 2011-04-14 | 190.000 | 4,406 | -600 | 0.16% | 837,140 |
| 2011-04-07 | 2011-04-04 | 180.000 | 5,006 | +150 | 0.18% | 901,080 |
| 2011-04-01 | 2011-03-30 | 180.000 | 4,856 | -30 | 0.18% | 874,080 |
| 2011-03-30 | 2011-03-28 | 176.667 | 4,886 | +90 | 0.18% | 863,193 |
| 2011-03-29 | 2011-03-25 | 180.000 | 4,796 | +30 | 0.18% | 863,280 |
| 2011-03-28 | 2011-03-24 | 183.333 | 4,766 | +30 | 0.17% | 873,767 |
| 2011-03-25 | 2011-03-23 | 176.667 | 4,736 | -60 | 0.17% | 836,693 |
| 2011-03-24 | 2011-03-22 | 166.667 | 4,796 | +60 | 0.18% | 799,333 |
| 2011-03-21 | 2011-03-17 | 166.667 | 4,736 | +60 | 0.17% | 789,333 |
| 2011-03-18 | 2011-03-16 | 176.667 | 4,676 | +75 | 0.17% | 826,093 |
| 2011-03-17 | 2011-03-15 | 166.667 | 4,601 | +30 | 0.17% | 766,833 |
| 2011-03-16 | 2011-03-14 | 166.667 | 4,571 | +30 | 0.17% | 761,833 |
| 2011-03-15 | 2011-03-11 | 196.667 | 4,541 | +1,575 | 0.17% | 893,063 |
| 2011-03-14 | 2011-03-10 | 226.667 | 2,966 | +48 | 0.11% | 672,293 |
| 2011-03-11 | 2011-03-09 | 213.333 | 2,918 | -15 | 0.11% | 622,507 |
| 2011-03-10 | 2011-03-08 | 161.667 | 2,933 | +30 | 0.11% | 474,168 |
| 2011-03-08 | 2011-03-04 | 158.333 | 2,903 | +60 | 0.11% | 459,642 |
| 2011-03-04 | 2011-03-02 | 170.000 | 2,843 | -23 | 0.10% | 483,310 |
| 2011-03-03 | 2011-03-01 | 166.667 | 2,866 | -120 | 0.10% | 477,667 |
| 2011-03-02 | 2011-02-28 | 176.667 | 2,986 | +120 | 0.11% | 527,527 |
| 2011-02-25 | 2011-02-23 | 203.333 | 2,866 | -153,014 | 0.10% | 582,753 |
| 2011-02-11 | 2011-02-09 | 227.907 | 155,880 | +151,092 | 5.70% | 35,526,140 |
| 2011-02-08 | 2011-02-02 | 249.612 | 4,788 | +334 | 0.68% | 1,195,144 |
| 2011-02-07 | 2011-01-31 | 282.171 | 4,454 | +276 | 0.64% | 1,256,788 |
| 2011-01-31 | 2011-01-27 | 271.318 | 4,178 | +1,106 | 0.60% | 1,133,566 |
| 2011-01-26 | 2011-01-24 | 282.171 | 3,072 | -143 | 0.44% | 866,828 |
| 2011-01-24 | 2011-01-20 | 303.876 | 3,215 | -161 | 0.46% | 976,961 |
| 2011-01-21 | 2011-01-19 | 271.318 | 3,376 | +4 | 0.48% | 915,969 |
| 2011-01-14 | 2011-01-12 | 293.023 | 3,372 | +40 | 0.48% | 988,074 |
| 2011-01-12 | 2011-01-10 | 293.023 | 3,332 | +2 | 0.48% | 976,353 |
| 2011-01-07 | 2011-01-05 | 293.023 | 3,330 | -74 | 0.48% | 975,767 |
| 2011-01-06 | 2011-01-04 | 303.876 | 3,404 | -50 | 0.49% | 1,034,394 |
| 2011-01-05 | 2011-01-03 | 303.876 | 3,454 | +50 | 0.49% | 1,049,588 |
| 2011-01-03 | 2010-12-29 | 293.023 | 3,404 | +60 | 0.49% | 997,451 |
| 2010-12-30 | 2010-12-28 | 282.171 | 3,344 | -175 | 0.48% | 943,578 |
| 2010-12-29 | 2010-12-24 | 314.729 | 3,519 | +112 | 0.50% | 1,107,530 |
| 2010-12-23 | 2010-12-21 | 444.961 | 3,407 | +110 | 0.49% | 1,515,983 |
| 2010-12-20 | 2010-12-16 | 434.109 | 3,297 | -9 | 0.47% | 1,431,256 |
| 2010-12-17 | 2010-12-15 | 423.256 | 3,306 | -21 | 0.47% | 1,399,284 |
| 2010-12-16 | 2010-12-14 | 444.961 | 3,327 | +18 | 0.47% | 1,480,386 |
| 2010-12-13 | 2010-12-09 | 444.961 | 3,309 | -126 | 0.47% | 1,472,377 |
| 2010-12-10 | 2010-12-08 | 488.372 | 3,435 | -47 | 0.49% | 1,677,558 |
| 2010-12-09 | 2010-12-07 | 379.845 | 3,482 | -66 | 0.50% | 1,322,620 |
| 2010-12-08 | 2010-12-06 | 379.845 | 3,548 | +140 | 0.51% | 1,347,690 |
| 2010-12-06 | 2010-12-02 | 423.256 | 3,408 | -35 | 0.49% | 1,442,456 |
| 2010-12-03 | 2010-12-01 | 444.961 | 3,443 | +16 | 0.49% | 1,532,002 |
| 2010-12-01 | 2010-11-29 | 401.550 | 3,427 | +28 | 0.49% | 1,376,113 |
| 2010-11-30 | 2010-11-26 | 434.109 | 3,399 | +83 | 0.49% | 1,475,535 |
| 2010-11-23 | 2010-11-19 | 531.783 | 3,316 | +55 | 0.47% | 1,763,392 |
| 2010-11-19 | 2010-11-17 | 586.047 | 3,261 | +23 | 0.47% | 1,911,098 |
| 2010-11-16 | 2010-11-12 | 607.752 | 3,238 | -18 | 0.46% | 1,967,901 |
| 2010-11-11 | 2010-11-09 | 629.457 | 3,256 | -19 | 0.46% | 2,049,513 |
| 2010-11-09 | 2010-11-05 | 607.752 | 3,275 | +107 | 0.47% | 1,990,388 |
| 2010-11-08 | 2010-11-04 | 640.310 | 3,168 | +375 | 0.45% | 2,028,502 |
| 2010-11-01 | 2010-10-28 | 889.922 | 2,793 | +468 | 0.40% | 2,485,553 |
| 2010-10-29 | 2010-10-27 | 857.364 | 2,325 | -98 | 0.33% | 1,993,372 |
| 2010-10-26 | 2010-10-22 | 694.574 | 2,423 | +7 | 0.35% | 1,682,952 |
| 2010-10-20 | 2010-10-18 | 748.837 | 2,416 | +18 | 0.34% | 1,809,191 |
| 2010-10-19 | 2010-10-15 | 792.248 | 2,398 | -9 | 0.34% | 1,899,811 |
| 2010-10-18 | 2010-10-14 | 824.806 | 2,407 | +25 | 0.34% | 1,985,309 |
| 2010-10-05 | 2010-09-30 | 846.512 | 2,382 | +18 | 0.34% | 2,016,391 |
| 2010-09-29 | 2010-09-27 | 889.922 | 2,364 | +32 | 0.34% | 2,103,777 |
| 2010-09-28 | 2010-09-24 | 857.364 | 2,332 | +23 | 0.33% | 1,999,374 |
| 2010-09-21 | 2010-09-17 | 879.070 | 2,309 | +46 | 0.33% | 2,029,772 |
| 2010-09-20 | 2010-09-16 | 879.070 | 2,263 | -46 | 0.32% | 1,989,335 |
| 2010-09-17 | 2010-09-15 | 900.775 | 2,309 | -277 | 0.33% | 2,079,890 |
| 2010-09-16 | 2010-09-14 | 900.775 | 2,586 | +37 | 0.37% | 2,329,405 |
| 2010-09-14 | 2010-09-10 | 868.217 | 2,549 | -18 | 0.36% | 2,213,085 |
| 2010-09-13 | 2010-09-09 | 868.217 | 2,567 | +9 | 0.37% | 2,228,713 |
| 2010-09-09 | 2010-09-07 | 900.775 | 2,558 | +230 | 0.37% | 2,304,183 |
| 2010-09-08 | 2010-09-06 | 868.217 | 2,328 | +277 | 0.33% | 2,021,209 |
| 2010-09-07 | 2010-09-03 | 846.512 | 2,051 | +9 | 0.29% | 1,736,195 |
| 2010-09-06 | 2010-09-02 | 835.659 | 2,042 | +46 | 0.29% | 1,706,416 |
| 2010-09-03 | 2010-09-01 | 857.364 | 1,996 | -55 | 0.28% | 1,711,299 |
| 2010-08-31 | 2010-08-27 | 868.217 | 2,051 | -83 | 0.29% | 1,780,713 |
| 2010-08-30 | 2010-08-26 | 889.922 | 2,134 | -41 | 0.30% | 1,899,095 |
| 2010-08-27 | 2010-08-25 | 889.922 | 2,175 | +28 | 0.31% | 1,935,581 |
| 2010-08-26 | 2010-08-24 | 835.659 | 2,147 | +28 | 0.31% | 1,794,160 |
| 2010-08-25 | 2010-08-23 | 846.512 | 2,119 | +46 | 0.30% | 1,793,758 |
| 2010-08-24 | 2010-08-20 | 835.659 | 2,073 | +55 | 0.30% | 1,732,321 |
| 2010-08-23 | 2010-08-19 | 846.512 | 2,018 | +74 | 0.29% | 1,708,260 |
| 2010-08-18 | 2010-08-16 | 900.775 | 1,944 | -65 | 0.28% | 1,751,107 |
| 2010-08-17 | 2010-08-13 | 911.628 | 2,009 | +24 | 0.29% | 1,831,460 |
| 2010-08-16 | 2010-08-12 | 965.891 | 1,985 | -83 | 0.28% | 1,917,295 |
| 2010-08-13 | 2010-08-11 | 911.628 | 2,068 | -64 | 0.30% | 1,885,247 |
| 2010-08-12 | 2010-08-10 | 857.364 | 2,132 | -9 | 0.30% | 1,827,901 |
| 2010-08-04 | 2010-08-02 | 879.070 | 2,141 | +46 | 0.31% | 1,882,088 |
| 2010-07-30 | 2010-07-28 | 824.806 | 2,095 | -2 | 0.30% | 1,727,969 |
| 2010-07-29 | 2010-07-27 | 835.659 | 2,097 | -22 | 0.30% | 1,752,377 |
| 2010-07-27 | 2010-07-23 | 879.070 | 2,119 | -1 | 0.30% | 1,862,749 |
| 2010-07-26 | 2010-07-22 | 889.922 | 2,120 | +92 | 0.30% | 1,886,636 |
| 2010-07-23 | 2010-07-21 | 911.628 | 2,028 | -184 | 0.29% | 1,848,781 |
| 2010-07-20 | 2010-07-16 | 889.922 | 2,212 | +18 | 0.32% | 1,968,509 |
| 2010-07-15 | 2010-07-13 | 889.922 | 2,194 | +273 | 0.31% | 1,952,490 |
| 2010-07-14 | 2010-07-12 | 857.364 | 1,921 | +189 | 0.27% | 1,646,997 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 1,732 | -101 | 0.25% | 1,766,909 |
| 2010-07-12 | 2010-07-08 | 824.806 | 1,833 | +56 | 0.26% | 1,511,870 |
| 2010-07-09 | 2010-07-07 | 770.543 | 1,777 | -65 | 0.25% | 1,369,254 |
| 2010-07-08 | 2010-07-06 | 748.837 | 1,842 | +65 | 0.26% | 1,379,358 |
| 2010-07-07 | 2010-07-05 | 770.543 | 1,777 | +6 | 0.25% | 1,369,254 |
| 2010-07-06 | 2010-07-02 | 792.248 | 1,771 | -64 | 0.25% | 1,403,071 |
| 2010-07-02 | 2010-06-29 | 759.690 | 1,835 | -10 | 0.26% | 1,394,031 |
| 2010-06-30 | 2010-06-28 | 803.101 | 1,845 | +34 | 0.26% | 1,481,721 |
| 2010-06-29 | 2010-06-25 | 824.806 | 1,811 | +106 | 0.26% | 1,493,724 |
| 2010-06-28 | 2010-06-24 | 748.837 | 1,705 | +10 | 0.24% | 1,276,767 |
| 2010-06-25 | 2010-06-23 | 792.248 | 1,695 | -10 | 0.24% | 1,342,860 |
| 2010-06-24 | 2010-06-22 | 803.101 | 1,705 | -64 | 0.24% | 1,369,287 |
| 2010-06-23 | 2010-06-21 | 835.659 | 1,769 | +2 | 0.25% | 1,478,281 |
| 2010-06-22 | 2010-06-18 | 824.806 | 1,767 | +14 | 0.25% | 1,457,433 |
| 2010-06-21 | 2010-06-17 | 900.775 | 1,753 | -65 | 0.25% | 1,579,059 |
| 2010-06-17 | 2010-06-14 | 911.628 | 1,818 | +37 | 0.26% | 1,657,340 |
| 2010-06-15 | 2010-06-11 | 911.628 | 1,781 | +18 | 0.25% | 1,623,609 |
| 2010-06-14 | 2010-06-10 | 933.333 | 1,763 | +16 | 0.25% | 1,645,467 |
| 2010-06-11 | 2010-06-09 | 944.186 | 1,747 | -18 | 0.25% | 1,649,493 |
| 2010-06-10 | 2010-06-08 | 965.891 | 1,765 | +8 | 0.25% | 1,704,798 |
| 2010-06-09 | 2010-06-07 | 944.186 | 1,757 | -37 | 0.25% | 1,658,935 |
| 2010-06-08 | 2010-06-04 | 976.744 | 1,794 | -5 | 0.26% | 1,752,279 |
| 2010-06-07 | 2010-06-03 | 965.891 | 1,799 | +19 | 0.26% | 1,737,639 |
| 2010-06-04 | 2010-06-02 | 987.597 | 1,780 | +35 | 0.25% | 1,757,922 |
| 2010-06-03 | 2010-06-01 | 1074.419 | 1,745 | +11 | 0.25% | 1,874,860 |
| 2010-06-02 | 2010-05-31 | 1063.566 | 1,734 | -24 | 0.25% | 1,844,223 |
| 2010-06-01 | 2010-05-28 | 1117.829 | 1,758 | +55 | 0.25% | 1,965,144 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 1,703 | +46 | 0.24% | 2,033,039 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 1,657 | -178 | 0.24% | 1,870,226 |
| 2010-05-27 | 2010-05-25 | 944.186 | 1,835 | +82 | 0.26% | 1,732,581 |
| 2010-05-26 | 2010-05-24 | 911.628 | 1,753 | -97 | 0.25% | 1,598,084 |
| 2010-05-25 | 2010-05-20 | 879.070 | 1,850 | +90 | 0.26% | 1,626,279 |
| 2010-05-24 | 2010-05-19 | 976.744 | 1,760 | -40 | 0.25% | 1,719,070 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 1,800 | -181 | 0.26% | 1,894,884 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 1,981 | +454 | 0.28% | 2,773,400 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 1,527 | -226 | 0.22% | 1,988,651 |
| 2010-04-07 | 2010-03-31 | 976.744 | 1,753 | -726 | 0.25% | 1,712,233 |
| 2010-04-01 | 2010-03-30 | 987.597 | 2,479 | -49 | 0.35% | 2,448,253 |
| 2010-03-31 | 2010-03-29 | 651.163 | 2,528 | +68 | 0.36% | 1,646,140 |
| 2010-03-30 | 2010-03-26 | 488.372 | 2,460 | +48 | 0.35% | 1,201,395 |
| 2010-03-29 | 2010-03-25 | 423.256 | 2,412 | -80 | 0.34% | 1,020,893 |
| 2010-03-26 | 2010-03-24 | 358.140 | 2,492 | -10 | 0.36% | 892,484 |
| 2010-03-25 | 2010-03-23 | 347.287 | 2,502 | -73 | 0.36% | 868,912 |
| 2010-03-22 | 2010-03-18 | 347.287 | 2,575 | -139 | 0.37% | 894,264 |
| 2010-03-19 | 2010-03-17 | 314.729 | 2,714 | -22 | 0.39% | 854,174 |
| 2010-03-15 | 2010-03-11 | 325.581 | 2,736 | -26 | 0.39% | 890,791 |
| 2010-03-10 | 2010-03-08 | 314.729 | 2,762 | +73 | 0.39% | 869,281 |
| 2010-03-08 | 2010-03-04 | 314.729 | 2,689 | +114 | 0.38% | 846,305 |
| 2010-03-05 | 2010-03-03 | 336.434 | 2,575 | +9 | 0.37% | 866,318 |
| 2010-03-03 | 2010-03-01 | 347.287 | 2,566 | +69 | 0.37% | 891,138 |
| 2010-03-02 | 2010-02-26 | 336.434 | 2,497 | -28 | 0.36% | 840,076 |
| 2010-03-01 | 2010-02-25 | 314.729 | 2,525 | -76 | 0.36% | 794,690 |
| 2010-02-26 | 2010-02-24 | 325.581 | 2,601 | -630 | 0.37% | 846,837 |
| 2010-02-11 | 2010-02-09 | 618.605 | 3,231 | +64 | 0.46% | 1,998,712 |
| 2010-02-10 | 2010-02-08 | 640.310 | 3,167 | +19 | 0.45% | 2,027,862 |
| 2010-02-09 | 2010-02-05 | 640.310 | 3,148 | -73 | 0.45% | 2,015,696 |
| 2010-02-08 | 2010-02-04 | 672.868 | 3,221 | -19 | 0.46% | 2,167,309 |
| 2010-02-04 | 2010-02-02 | 651.163 | 3,240 | +24 | 0.46% | 2,109,767 |
| 2010-02-02 | 2010-01-29 | 651.163 | 3,216 | +19 | 0.46% | 2,094,140 |
| 2010-02-01 | 2010-01-28 | 640.310 | 3,197 | -115 | 0.46% | 2,047,071 |
| 2010-01-29 | 2010-01-27 | 694.574 | 3,312 | +81 | 0.47% | 2,300,428 |
| 2010-01-28 | 2010-01-26 | 716.279 | 3,231 | +10 | 0.46% | 2,314,298 |
| 2010-01-27 | 2010-01-25 | 759.690 | 3,221 | +123 | 0.46% | 2,446,961 |
| 2010-01-26 | 2010-01-22 | 748.837 | 3,098 | -237 | 0.44% | 2,319,898 |
| 2010-01-25 | 2010-01-21 | 716.279 | 3,335 | -205 | 0.48% | 2,388,791 |
| 2010-01-22 | 2010-01-20 | 770.543 | 3,540 | +337 | 0.51% | 2,727,721 |
| 2010-01-21 | 2010-01-19 | 662.016 | 3,203 | +2 | 0.46% | 2,120,436 |
| 2010-01-19 | 2010-01-15 | 694.574 | 3,201 | +105 | 0.46% | 2,223,330 |
| 2010-01-18 | 2010-01-14 | 640.310 | 3,096 | +19 | 0.44% | 1,982,400 |
| 2010-01-15 | 2010-01-13 | 596.899 | 3,077 | +116 | 0.44% | 1,836,659 |
| 2010-01-14 | 2010-01-12 | 618.605 | 2,961 | +74 | 0.42% | 1,831,688 |
| 2010-01-13 | 2010-01-11 | 640.310 | 2,887 | +395 | 0.41% | 1,848,575 |
| 2010-01-12 | 2010-01-08 | 662.016 | 2,492 | +46 | 0.36% | 1,649,743 |
| 2010-01-11 | 2010-01-07 | 662.016 | 2,446 | +5 | 0.35% | 1,619,290 |
| 2010-01-08 | 2010-01-06 | 672.868 | 2,441 | +9 | 0.35% | 1,642,471 |
| 2010-01-06 | 2010-01-04 | 705.426 | 2,432 | -92 | 0.35% | 1,715,597 |
| 2010-01-05 | 2009-12-31 | 727.132 | 2,524 | -48 | 0.36% | 1,835,281 |
| 2010-01-04 | 2009-12-29 | 705.426 | 2,572 | -15 | 0.37% | 1,814,357 |
| 2009-12-30 | 2009-12-28 | 727.132 | 2,587 | +224 | 0.37% | 1,881,090 |
| 2009-12-29 | 2009-12-24 | 662.016 | 2,363 | +15 | 0.34% | 1,564,343 |
| 2009-12-28 | 2009-12-22 | 640.310 | 2,348 | +123 | 0.37% | 1,503,448 |
| 2009-12-23 | 2009-12-21 | 683.721 | 2,225 | +46 | 0.36% | 1,521,279 |
| 2009-12-22 | 2009-12-18 | 759.690 | 2,179 | -28 | 0.35% | 1,655,364 |
| 2009-12-21 | 2009-12-17 | 705.426 | 2,207 | +70 | 0.35% | 1,556,876 |
| 2009-12-18 | 2009-12-16 | 737.984 | 2,137 | -175 | 0.34% | 1,577,073 |
| 2009-12-15 | 2009-12-11 | 792.248 | 2,312 | +41 | 0.48% | 1,831,678 |
| 2009-12-14 | 2009-12-10 | 770.543 | 2,271 | +61 | 0.47% | 1,749,902 |
| 2009-12-11 | 2009-12-09 | 868.217 | 2,210 | +3 | 0.46% | 1,918,760 |
| 2009-12-10 | 2009-12-08 | 868.217 | 2,207 | +19 | 0.46% | 1,916,155 |
| 2009-12-09 | 2009-12-07 | 944.186 | 2,188 | -185 | 0.46% | 2,065,879 |
| 2009-12-08 | 2009-12-04 | 998.450 | 2,373 | +13 | 0.50% | 2,369,321 |
| 2009-12-07 | 2009-12-03 | 1031.008 | 2,360 | +19 | 0.49% | 2,433,178 |
| 2009-12-03 | 2009-12-01 | 1063.566 | 2,341 | +31 | 0.49% | 2,489,808 |
| 2009-11-30 | 2009-11-26 | 1041.860 | 2,310 | +18 | 0.48% | 2,406,698 |
| 2009-11-26 | 2009-11-24 | 1063.566 | 2,292 | +10 | 0.48% | 2,437,693 |
| 2009-11-25 | 2009-11-23 | 1063.566 | 2,282 | -10 | 0.48% | 2,427,057 |
| 2009-11-24 | 2009-11-20 | 998.450 | 2,292 | -27 | 0.48% | 2,288,447 |
| 2009-11-19 | 2009-11-17 | 1031.008 | 2,319 | +9 | 0.48% | 2,390,907 |
| 2009-11-12 | 2009-11-10 | 1020.155 | 2,310 | +37 | 0.48% | 2,356,558 |
| 2009-11-11 | 2009-11-09 | 1063.566 | 2,273 | +9 | 0.47% | 2,417,485 |
| 2009-11-10 | 2009-11-06 | 1117.829 | 2,264 | -15 | 0.47% | 2,530,766 |
| 2009-11-09 | 2009-11-05 | 1139.535 | 2,279 | +15 | 0.48% | 2,597,000 |
| 2009-11-05 | 2009-11-03 | 1215.504 | 2,264 | -92 | 0.47% | 2,751,901 |
| 2009-11-04 | 2009-11-02 | 1139.535 | 2,356 | +28 | 0.49% | 2,684,744 |
| 2009-11-02 | 2009-10-29 | 1182.946 | 2,328 | -65 | 0.49% | 2,753,898 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 2,393 | -23 | 0.50% | 2,960,642 |
| 2009-10-29 | 2009-10-27 | 1215.504 | 2,416 | +534 | 0.50% | 2,936,657 |
| 2009-10-28 | 2009-10-23 | 1085.271 | 1,882 | +25 | 0.39% | 2,042,481 |
| 2009-10-27 | 2009-10-22 | 1041.860 | 1,857 | +45 | 0.39% | 1,934,735 |
| 2009-10-23 | 2009-10-21 | 900.775 | 1,812 | +57 | 0.38% | 1,632,205 |
| 2009-10-22 | 2009-10-20 | 879.070 | 1,755 | -92 | 0.37% | 1,542,767 |
| 2009-10-20 | 2009-10-16 | 889.922 | 1,847 | +57 | 0.39% | 1,643,687 |
| 2009-10-19 | 2009-10-15 | 846.512 | 1,790 | +20 | 0.37% | 1,515,256 |
| 2009-10-16 | 2009-10-14 | 868.217 | 1,770 | -10 | 0.37% | 1,536,744 |
| 2009-10-15 | 2009-10-13 | 889.922 | 1,780 | -92 | 0.37% | 1,584,062 |
| 2009-10-13 | 2009-10-09 | 900.775 | 1,872 | -19 | 0.39% | 1,686,251 |
| 2009-10-12 | 2009-10-08 | 922.481 | 1,891 | +19 | 0.39% | 1,744,411 |
| 2009-10-09 | 2009-10-07 | 911.628 | 1,872 | -249 | 0.39% | 1,706,567 |
| 2009-10-08 | 2009-10-06 | 933.333 | 2,121 | +9 | 0.44% | 1,979,600 |
| 2009-10-05 | 2009-09-30 | 998.450 | 2,112 | -120 | 0.44% | 2,108,726 |
| 2009-09-28 | 2009-09-24 | 1052.713 | 2,232 | +46 | 0.47% | 2,349,656 |
| 2009-09-23 | 2009-09-21 | 1139.535 | 2,186 | -21 | 0.46% | 2,491,023 |
| 2009-09-22 | 2009-09-18 | 1106.977 | 2,207 | +9 | 0.46% | 2,443,098 |
| 2009-09-21 | 2009-09-17 | 1150.388 | 2,198 | +10 | 0.46% | 2,528,552 |
| 2009-09-18 | 2009-09-16 | 1150.388 | 2,188 | -3 | 0.46% | 2,517,048 |
| 2009-09-16 | 2009-09-14 | 1172.093 | 2,191 | +46 | 0.46% | 2,568,056 |
| 2009-09-15 | 2009-09-11 | 1172.093 | 2,145 | +35 | 0.45% | 2,514,140 |
| 2009-09-14 | 2009-09-10 | 1182.946 | 2,110 | -9 | 0.44% | 2,496,016 |
| 2009-09-11 | 2009-09-09 | 1193.798 | 2,119 | +9 | 0.44% | 2,529,659 |
| 2009-09-02 | 2009-08-31 | 1204.651 | 2,110 | +18 | 0.44% | 2,541,814 |
| 2009-09-01 | 2009-08-28 | 1226.357 | 2,092 | +10 | 0.44% | 2,565,538 |
| 2009-08-31 | 2009-08-27 | 1193.798 | 2,082 | +46 | 0.43% | 2,485,488 |
| 2009-08-28 | 2009-08-26 | 1193.798 | 2,036 | +83 | 0.42% | 2,430,574 |
| 2009-08-26 | 2009-08-24 | 1139.535 | 1,953 | +23 | 0.41% | 2,225,512 |
| 2009-08-24 | 2009-08-20 | 1139.535 | 1,930 | +6 | 0.40% | 2,199,302 |
| 2009-08-20 | 2009-08-18 | 1150.388 | 1,924 | -81 | 0.40% | 2,213,346 |
| 2009-08-19 | 2009-08-17 | 1193.798 | 2,005 | +100 | 0.42% | 2,393,566 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 1,905 | +647 | 0.40% | 2,460,256 |
| 2009-08-17 | 2009-08-13 | 1182.946 | 1,258 | +51 | 0.26% | 1,488,146 |
| 2009-08-14 | 2009-08-12 | 1172.093 | 1,207 | +28 | 0.25% | 1,414,716 |
| 2009-08-13 | 2009-08-11 | 1182.946 | 1,179 | +27 | 0.25% | 1,394,693 |
| 2009-08-12 | 2009-08-10 | 1248.062 | 1,152 | +26 | 0.24% | 1,437,767 |
| 2009-08-10 | 2009-08-06 | 1128.682 | 1,126 | +20 | 0.25% | 1,270,896 |
| 2009-08-07 | 2009-08-05 | 1172.093 | 1,106 | -5 | 0.24% | 1,296,335 |
| 2009-08-05 | 2009-08-03 | 1226.357 | 1,111 | +3 | 0.24% | 1,362,482 |
| 2009-08-04 | 2009-07-31 | 1258.915 | 1,108 | -4 | 0.24% | 1,394,878 |
| 2009-07-31 | 2009-07-29 | 1248.062 | 1,112 | -13 | 0.24% | 1,387,845 |
| 2009-07-30 | 2009-07-28 | 1345.736 | 1,125 | -9 | 0.25% | 1,513,953 |
| 2009-07-29 | 2009-07-27 | 1345.736 | 1,134 | -16 | 0.25% | 1,526,065 |
| 2009-07-28 | 2009-07-24 | 1291.473 | 1,150 | -20 | 0.27% | 1,485,194 |
| 2009-07-23 | 2009-07-21 | 1182.946 | 1,170 | +45 | 0.28% | 1,384,047 |
| 2009-07-22 | 2009-07-20 | 1248.062 | 1,125 | -15 | 0.27% | 1,404,070 |
| 2009-07-21 | 2009-07-17 | 1258.915 | 1,140 | -77 | 0.27% | 1,435,163 |
| 2009-07-20 | 2009-07-16 | 1248.062 | 1,217 | +15 | 0.29% | 1,518,891 |
| 2009-07-17 | 2009-07-15 | 1269.767 | 1,202 | +10 | 0.29% | 1,526,260 |
| 2009-07-16 | 2009-07-14 | 1258.915 | 1,192 | -58 | 0.28% | 1,500,626 |
| 2009-07-15 | 2009-07-13 | 1291.473 | 1,250 | -21 | 0.30% | 1,614,341 |
| 2009-07-14 | 2009-07-10 | 1280.620 | 1,271 | +19 | 0.30% | 1,627,668 |
| 2009-07-13 | 2009-07-09 | 1356.589 | 1,252 | -37 | 0.30% | 1,698,450 |
| 2009-07-10 | 2009-07-08 | 1367.442 | 1,289 | +216 | 0.31% | 1,762,633 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 1,073 | -55 | 0.26% | 1,513,845 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 1,128 | -13 | 0.27% | 1,652,651 |
| 2009-07-07 | 2009-07-03 | 1052.713 | 1,141 | +19 | 0.27% | 1,201,146 |
| 2009-07-06 | 2009-07-02 | 976.744 | 1,122 | +6 | 0.27% | 1,095,907 |
| 2009-07-03 | 2009-06-30 | 1291.473 | 1,116 | -45 | 0.27% | 1,441,284 |
| 2009-07-02 | 2009-06-29 | 1400.000 | 1,161 | -46 | 0.28% | 1,625,400 |
| 2009-06-30 | 2009-06-26 | 1367.442 | 1,207 | -29 | 0.29% | 1,650,502 |
| 2009-06-29 | 2009-06-25 | 1313.178 | 1,236 | +16 | 0.31% | 1,623,088 |
| 2009-06-24 | 2009-06-22 | 1497.674 | 1,220 | -1 | 0.30% | 1,827,163 |
| 2009-06-22 | 2009-06-18 | 1508.527 | 1,221 | +19 | 0.30% | 1,841,912 |
| 2009-06-19 | 2009-06-17 | 1606.202 | 1,202 | +61 | 0.30% | 1,930,654 |
| 2009-06-18 | 2009-06-16 | 1747.287 | 1,141 | +19 | 0.28% | 1,993,654 |
| 2009-06-17 | 2009-06-15 | 1877.519 | 1,122 | +101 | 0.30% | 2,106,577 |
| 2009-06-16 | 2009-06-12 | 1910.078 | 1,021 | +65 | 0.27% | 1,950,189 |
| 2009-06-15 | 2009-06-11 | 1899.225 | 956 | -211 | 0.26% | 1,815,659 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 1,167 | +53 | 0.31% | 2,229,060 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 1,114 | -87 | 0.30% | 2,248,726 |
| 2009-06-10 | 2009-06-08 | 1834.109 | 1,201 | +102 | 0.32% | 2,202,764 |
| 2009-06-09 | 2009-06-05 | 1801.550 | 1,099 | -70 | 0.29% | 1,979,904 |
| 2009-06-08 | 2009-06-04 | 1801.550 | 1,169 | +82 | 0.31% | 2,106,012 |
| 2009-06-05 | 2009-06-03 | 1855.814 | 1,087 | +26 | 0.29% | 2,017,270 |
| 2009-06-04 | 2009-06-02 | 1877.519 | 1,061 | -78 | 0.28% | 1,992,048 |
| 2009-06-03 | 2009-06-01 | 1942.636 | 1,139 | +134 | 0.31% | 2,212,662 |
| 2009-06-02 | 2009-05-29 | 1844.961 | 1,005 | -43 | 0.27% | 1,854,186 |
| 2009-06-01 | 2009-05-27 | 1888.372 | 1,048 | +56 | 0.28% | 1,979,014 |
| 2009-05-29 | 2009-05-26 | 1899.225 | 992 | +43 | 0.27% | 1,884,031 |
| 2009-05-27 | 2009-05-25 | 1942.636 | 949 | -67 | 0.25% | 1,843,561 |
| 2009-05-26 | 2009-05-22 | 1823.256 | 1,016 | +177 | 0.27% | 1,852,428 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 839 | +156 | 0.23% | 1,511,501 |
| 2009-05-22 | 2009-05-20 | 1682.171 | 683 | +144 | 0.18% | 1,148,922 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 539 | +119 | 0.14% | 924,239 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 420 | -22 | 0.11% | 770,326 |
| 2009-05-19 | 2009-05-15 | 1400.000 | 442 | +27 | 0.12% | 618,800 |
| 2009-05-15 | 2009-05-13 | 1248.062 | 415 | -18 | 0.11% | 517,946 |
| 2009-05-14 | 2009-05-12 | 1215.504 | 433 | -9 | 0.12% | 526,313 |
| 2009-05-13 | 2009-05-11 | 1215.504 | 442 | +18 | 0.12% | 537,253 |
| 2009-05-12 | 2009-05-08 | 1313.178 | 424 | +16 | 0.11% | 556,788 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 408 | -23 | 0.11% | 540,205 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 431 | -7 | 0.12% | 542,592 |
| 2009-05-07 | 2009-05-05 | 1280.620 | 438 | -85 | 0.13% | 560,912 |
| 2009-05-06 | 2009-05-04 | 1085.271 | 523 | -23 | 0.16% | 567,597 |
| 2009-05-04 | 2009-04-29 | 1020.155 | 546 | +26 | 0.17% | 557,005 |
| 2009-04-30 | 2009-04-28 | 965.891 | 520 | -4 | 0.16% | 502,264 |
| 2009-04-29 | 2009-04-27 | 987.597 | 524 | -68 | 0.16% | 517,501 |
| 2009-04-28 | 2009-04-24 | 1182.946 | 592 | +9 | 0.18% | 700,304 |
| 2009-04-27 | 2009-04-23 | 1128.682 | 583 | -34 | 0.18% | 658,022 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 617 | +17 | 0.19% | 642,828 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 600 | +78 | 0.18% | 729,302 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 522 | -84 | 0.16% | 668,484 |
| 2009-04-21 | 2009-04-17 | 835.659 | 606 | -139 | 0.19% | 506,409 |
| 2009-04-20 | 2009-04-16 | 900.775 | 745 | -193 | 0.23% | 671,078 |
| 2009-04-17 | 2009-04-15 | 944.186 | 938 | +95 | 0.29% | 885,647 |
| 2009-04-16 | 2009-04-14 | 683.721 | 843 | +28 | 0.26% | 576,377 |
| 2009-04-15 | 2009-04-09 | 629.457 | 815 | +66 | 0.25% | 513,008 |
| 2009-04-08 | 2009-04-06 | 629.457 | 749 | +63 | 0.23% | 471,464 |
| 2009-04-07 | 2009-04-03 | 672.868 | 686 | +9 | 0.21% | 461,588 |
| 2009-04-06 | 2009-04-02 | 662.016 | 677 | +258 | 0.21% | 448,184 |
| 2009-04-01 | 2009-03-30 | 564.341 | 419 | -65 | 0.13% | 236,459 |
| 2009-03-31 | 2009-03-27 | 575.194 | 484 | +9 | 0.15% | 278,394 |
| 2009-03-20 | 2009-03-18 | 596.899 | 475 | +19 | 0.15% | 283,527 |
| 2009-03-19 | 2009-03-17 | 586.047 | 456 | -15 | 0.14% | 267,237 |
| 2009-03-18 | 2009-03-16 | 586.047 | 471 | +65 | 0.14% | 276,028 |
| 2009-03-17 | 2009-03-13 | 640.310 | 406 | -65 | 0.12% | 259,966 |
| 2009-03-16 | 2009-03-12 | 672.868 | 471 | +9 | 0.14% | 316,921 |
| 2009-03-13 | 2009-03-11 | 705.426 | 462 | -1 | 0.14% | 325,907 |
| 2009-03-12 | 2009-03-10 | 640.310 | 463 | -131 | 0.14% | 296,464 |
| 2009-03-11 | 2009-03-09 | 520.930 | 594 | -10 | 0.18% | 309,433 |
| 2009-03-05 | 2009-03-03 | 672.868 | 604 | +42 | 0.18% | 406,412 |
| 2009-03-04 | 2009-03-02 | 759.690 | 562 | +205 | 0.17% | 426,946 |
| 2009-02-12 | 2009-02-10 | 965.891 | 357 | -9 | 0.13% | 344,823 |
| 2009-02-11 | 2009-02-09 | 976.744 | 366 | -8 | 0.13% | 357,488 |
| 2009-02-10 | 2009-02-06 | 868.217 | 374 | +18 | 0.13% | 324,713 |
| 2009-01-30 | 2009-01-23 | 944.186 | 356 | +1 | 0.15% | 336,130 |
| 2009-01-22 | 2009-01-20 | 1041.860 | 355 | +9 | 0.15% | 369,860 |
| 2009-01-20 | 2009-01-16 | 1052.713 | 346 | -63 | 0.15% | 364,239 |
| 2009-01-12 | 2009-01-08 | 1291.473 | 409 | -9 | 0.17% | 528,212 |
| 2009-01-09 | 2009-01-07 | 1237.209 | 418 | +35 | 0.18% | 517,153 |
| 2009-01-08 | 2009-01-06 | 1465.116 | 383 | +38 | 0.16% | 561,140 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 345 | -84 | 0.15% | 531,674 |
| 2009-01-06 | 2009-01-02 | 1063.566 | 429 | +48 | 0.18% | 456,270 |
| 2009-01-05 | 2008-12-31 | 1139.535 | 381 | -45 | 0.16% | 434,163 |
| 2009-01-02 | 2008-12-29 | 1139.535 | 426 | +10 | 0.18% | 485,442 |
| 2008-12-30 | 2008-12-24 | 1237.209 | 416 | +9 | 0.22% | 514,679 |
| 2008-12-29 | 2008-12-22 | 1421.705 | 407 | +1 | 0.22% | 578,634 |
| 2008-12-22 | 2008-12-18 | 1541.085 | 406 | +25 | 0.22% | 625,681 |
| 2008-12-19 | 2008-12-17 | 1541.085 | 381 | +11 | 0.20% | 587,153 |
| 2008-12-18 | 2008-12-16 | 1562.791 | 370 | +15 | 0.20% | 578,233 |
| 2008-12-17 | 2008-12-15 | 1660.465 | 355 | +26 | 0.19% | 589,465 |
| 2008-12-15 | 2008-12-11 | 1888.372 | 329 | +5 | 0.17% | 621,274 |
| 2008-12-12 | 2008-12-10 | 1703.876 | 324 | -15 | 0.17% | 552,056 |
| 2008-12-11 | 2008-12-09 | 1573.643 | 339 | +15 | 0.18% | 533,465 |
| 2008-12-10 | 2008-12-08 | 1703.876 | 324 | -3 | 0.17% | 552,056 |
| 2008-12-04 | 2008-12-02 | 1465.116 | 327 | +1 | 0.17% | 479,093 |
| 2008-12-01 | 2008-11-27 | 1508.527 | 326 | -7 | 0.17% | 491,780 |
| 2008-11-28 | 2008-11-26 | 1541.085 | 333 | -1 | 0.18% | 513,181 |
| 2008-11-27 | 2008-11-25 | 1595.349 | 334 | +12 | 0.18% | 532,847 |
| 2008-11-25 | 2008-11-21 | 1758.140 | 322 | +3 | 0.17% | 566,121 |
| 2008-11-24 | 2008-11-20 | 1519.380 | 319 | -30 | 0.17% | 484,682 |
| 2008-11-21 | 2008-11-19 | 1497.674 | 349 | -6 | 0.19% | 522,688 |
| 2008-11-19 | 2008-11-17 | 1768.992 | 355 | -11 | 0.19% | 627,992 |
| 2008-11-18 | 2008-11-14 | 1682.171 | 366 | +19 | 0.19% | 615,674 |
| 2008-11-17 | 2008-11-13 | 2072.868 | 347 | +24 | 0.18% | 719,285 |
| 2008-11-14 | 2008-11-12 | 2224.806 | 323 | +17 | 0.17% | 718,612 |
| 2008-11-13 | 2008-11-11 | 2376.744 | 306 | +24 | 0.16% | 727,284 |
| 2008-11-11 | 2008-11-07 | 2387.597 | 282 | +2 | 0.15% | 673,302 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 280 | +20 | 0.15% | 729,302 |
| 2008-11-04 | 2008-10-31 | 2300.775 | 260 | +2 | 0.14% | 598,202 |
| 2008-11-03 | 2008-10-30 | 2431.008 | 258 | +2 | 0.14% | 627,200 |
| 2008-10-31 | 2008-10-29 | 2148.837 | 256 | +9 | 0.14% | 550,102 |
| 2008-10-30 | 2008-10-28 | 2279.070 | 247 | +9 | 0.13% | 562,930 |
| 2008-10-29 | 2008-10-27 | 2387.597 | 238 | -35 | 0.13% | 568,248 |
| 2008-10-24 | 2008-10-22 | 3038.760 | 273 | +40 | 0.14% | 829,581 |
| 2008-10-23 | 2008-10-21 | 3744.186 | 233 | +4 | 0.12% | 872,395 |
| 2008-10-21 | 2008-10-17 | 4015.504 | 229 | +37 | 0.12% | 919,550 |
| 2008-10-20 | 2008-10-16 | 4341.085 | 192 | -2 | 0.10% | 833,488 |
| 2008-10-17 | 2008-10-15 | 4775.194 | 194 | +10 | 0.10% | 926,388 |
| 2008-10-15 | 2008-10-13 | 4720.930 | 184 | -2 | 0.10% | 868,651 |
| 2008-10-14 | 2008-10-10 | 4558.140 | 186 | -1 | 0.10% | 847,814 |
| 2008-10-13 | 2008-10-09 | 5426.357 | 187 | +7 | 0.10% | 1,014,729 |
| 2008-10-10 | 2008-10-08 | 4992.248 | 180 | -2 | 0.10% | 898,605 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 182 | +8 | 0.10% | 1,086,357 |
| 2008-10-03 | 2008-09-30 | 7162.791 | 174 | -1 | 0.09% | 1,246,326 |
| 2008-10-02 | 2008-09-29 | 5534.884 | 175 | +2 | 0.09% | 968,605 |
| 2008-09-25 | 2008-09-23 | 6511.628 | 173 | -18 | 0.09% | 1,126,512 |
| 2008-09-22 | 2008-09-18 | 3093.023 | 191 | +25 | 0.10% | 590,767 |
| 2008-09-19 | 2008-09-17 | 4341.085 | 166 | +3 | 0.09% | 720,620 |
| 2008-09-17 | 2008-09-12 | 7162.791 | 163 | +3 | 0.09% | 1,167,535 |
| 2008-09-16 | 2008-09-11 | 7162.791 | 160 | +2 | 0.08% | 1,146,047 |
| 2008-09-11 | 2008-09-09 | 7922.481 | 158 | +1 | 0.08% | 1,251,752 |
| 2008-09-10 | 2008-09-08 | 8139.535 | 157 | -10 | 0.08% | 1,277,907 |
| 2008-09-08 | 2008-09-04 | 7922.481 | 167 | -43 | 0.09% | 1,323,054 |
| 2008-09-03 | 2008-09-01 | 8573.643 | 210 | +13 | 0.11% | 1,800,465 |
| 2008-09-02 | 2008-08-29 | 8790.698 | 197 | +35 | 0.10% | 1,731,767 |
| 2008-09-01 | 2008-08-28 | 8248.062 | 162 | +5 | 0.09% | 1,336,186 |
| 2008-08-28 | 2008-08-26 | 8139.535 | 157 | -15 | 0.08% | 1,277,907 |
| 2008-08-27 | 2008-08-25 | 7922.481 | 172 | -8 | 0.09% | 1,362,667 |
| 2008-08-26 | 2008-08-21 | 7162.791 | 180 | +8 | 0.10% | 1,289,302 |
| 2008-08-20 | 2008-08-18 | 8139.535 | 172 | +7 | 0.09% | 1,400,000 |
| 2008-08-19 | 2008-08-15 | 8248.062 | 165 | +18 | 0.09% | 1,360,930 |
| 2008-08-15 | 2008-08-13 | 8790.698 | 147 | -12 | 0.08% | 1,292,233 |
| 2008-08-14 | 2008-08-12 | 7271.318 | 159 | +2 | 0.08% | 1,156,140 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 157 | +1 | 0.08% | 1,260,868 |
| 2008-08-12 | 2008-08-08 | 9550.388 | 156 | -7 | 0.08% | 1,489,860 |
| 2008-08-11 | 2008-08-07 | 10093.023 | 163 | -7 | 0.09% | 1,645,163 |
| 2008-08-07 | 2008-08-04 | 10201.550 | 170 | +11 | 0.09% | 1,734,264 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 159 | -6 | 0.08% | 1,742,837 |
| 2008-08-04 | 2008-07-31 | 11937.984 | 165 | +9 | 0.09% | 1,969,767 |
| 2008-08-01 | 2008-07-30 | 12263.566 | 156 | +5 | 0.08% | 1,913,116 |
| 2008-07-30 | 2008-07-28 | 12589.147 | 151 | -16 | 0.08% | 1,900,961 |
| 2008-07-29 | 2008-07-25 | 12155.039 | 167 | -8 | 0.09% | 2,029,891 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 175 | +20 | 0.09% | 2,241,085 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 155 | -6 | 0.08% | 1,984,961 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 161 | +15 | 0.09% | 1,782,233 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 146 | +1 | 0.08% | 2,044,000 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 145 | -3 | 0.08% | 1,809,690 |
| 2008-07-21 | 2008-07-17 | 11612.403 | 148 | +11 | 0.08% | 1,718,636 |
| 2008-07-18 | 2008-07-16 | 11286.822 | 137 | -36 | 0.07% | 1,546,295 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 173 | -6 | 0.09% | 1,933,845 |
| 2008-07-16 | 2008-07-14 | 11720.930 | 179 | +10 | 0.09% | 2,098,047 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 169 | -4 | 0.09% | 1,870,791 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 173 | -88 | 0.09% | 1,783,643 |
| 2008-07-09 | 2008-07-07 | 8682.171 | 261 | +17 | 0.14% | 2,266,047 |
| 2008-07-03 | 2008-06-30 | 7271.318 | 244 | +27 | 0.13% | 1,774,202 |
| 2008-06-30 | 2008-06-26 | 6837.209 | 217 | +12 | 0.12% | 1,483,674 |
| 2008-06-27 | 2008-06-25 | 7271.318 | 205 | +11 | 0.11% | 1,490,620 |
| 2008-06-25 | 2008-06-23 | 7488.372 | 194 | -5 | 0.10% | 1,452,744 |
| 2008-06-23 | 2008-06-19 | 7271.318 | 199 | +15 | 0.11% | 1,446,992 |
| 2008-06-19 | 2008-06-17 | 7813.953 | 184 | -2 | 0.10% | 1,437,767 |
| 2008-06-18 | 2008-06-16 | 7596.899 | 186 | +9 | 0.10% | 1,413,023 |
| 2008-06-17 | 2008-06-13 | 7596.899 | 177 | +2 | 0.09% | 1,344,651 |
| 2008-06-16 | 2008-06-12 | 7813.953 | 175 | -5 | 0.09% | 1,367,442 |
| 2008-06-13 | 2008-06-11 | 7271.318 | 180 | +7 | 0.10% | 1,308,837 |
| 2008-06-12 | 2008-06-10 | 7379.845 | 173 | -26 | 0.09% | 1,276,713 |
| 2008-06-11 | 2008-06-06 | 8031.008 | 199 | +9 | 0.11% | 1,598,171 |
| 2008-06-10 | 2008-06-05 | 8139.535 | 190 | -3 | 0.10% | 1,546,512 |
| 2008-06-06 | 2008-06-04 | 8465.116 | 193 | +4 | 0.10% | 1,633,767 |
| 2008-06-05 | 2008-06-03 | 8899.225 | 189 | +5 | 0.10% | 1,681,953 |
| 2008-06-03 | 2008-05-30 | 8573.643 | 184 | -1 | 0.10% | 1,577,550 |
| 2008-06-02 | 2008-05-29 | 9007.752 | 185 | +6 | 0.10% | 1,666,434 |
| 2008-05-29 | 2008-05-27 | 9116.279 | 179 | -5 | 0.09% | 1,631,814 |
| 2008-05-28 | 2008-05-26 | 9333.333 | 184 | +3 | 0.10% | 1,717,333 |
| 2008-05-27 | 2008-05-23 | 9767.442 | 181 | -1 | 0.10% | 1,767,907 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 182 | +18 | 0.10% | 1,797,426 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 164 | +16 | 0.09% | 1,512,868 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 148 | +12 | 0.08% | 1,204,651 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 136 | -45 | 0.07% | 1,225,054 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 181 | +44 | 0.10% | 1,728,620 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 137 | +4 | 0.07% | 1,174,589 |
| 2008-04-29 | 2008-04-25 | 7705.426 | 133 | -7 | 0.07% | 1,024,822 |
| 2008-04-28 | 2008-04-24 | 7379.845 | 140 | +1 | 0.08% | 1,033,178 |
| 2008-04-25 | 2008-04-23 | 7705.426 | 139 | +2 | 0.08% | 1,071,054 |
| 2008-04-24 | 2008-04-22 | 7162.791 | 137 | +4 | 0.08% | 981,302 |
| 2008-04-23 | 2008-04-21 | 7054.264 | 133 | -2 | 0.07% | 938,217 |
| 2008-04-22 | 2008-04-18 | 7162.791 | 135 | -5 | 0.08% | 966,977 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 140 | -22 | 0.08% | 972,403 |
| 2008-04-17 | 2008-04-15 | 5751.938 | 162 | +12 | 0.09% | 931,814 |
| 2008-04-16 | 2008-04-14 | 5046.512 | 150 | -3 | 0.08% | 756,977 |
| 2008-04-14 | 2008-04-10 | 5372.093 | 153 | +7 | 0.09% | 821,930 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 146 | +10 | 0.08% | 919,008 |
| 2008-04-10 | 2008-04-08 | 6294.574 | 136 | -9 | 0.08% | 856,062 |
| 2008-04-08 | 2008-04-03 | 5426.357 | 145 | -7 | 0.08% | 786,822 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 152 | +8 | 0.09% | 857,798 |
| 2008-04-02 | 2008-03-31 | 4937.984 | 144 | -6 | 0.08% | 711,070 |
| 2008-04-01 | 2008-03-28 | 3906.977 | 150 | -14 | 0.08% | 586,047 |
| 2008-03-31 | 2008-03-27 | 4124.031 | 164 | -78 | 0.09% | 676,341 |
| 2008-03-28 | 2008-03-26 | 4124.031 | 242 | -37 | 0.29% | 998,016 |
| 2008-03-27 | 2008-03-25 | 4124.031 | 279 | +12 | 0.33% | 1,150,605 |
| 2008-03-26 | 2008-03-20 | 3038.760 | 267 | -8 | 0.31% | 811,349 |
| 2008-03-25 | 2008-03-19 | 3418.605 | 275 | +27 | 0.32% | 940,116 |
| 2008-03-18 | 2008-03-14 | 4612.403 | 248 | +6 | 0.29% | 1,143,876 |
| 2008-03-17 | 2008-03-13 | 4992.248 | 242 | +22 | 0.29% | 1,208,124 |
| 2008-03-13 | 2008-03-11 | 5968.992 | 220 | -3 | 0.26% | 1,313,178 |
| 2008-03-12 | 2008-03-10 | 6620.155 | 223 | +15 | 0.26% | 1,476,295 |
| 2008-03-11 | 2008-03-07 | 7596.899 | 208 | -2 | 0.25% | 1,580,155 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 210 | +45 | 0.25% | 1,572,558 |
| 2008-03-07 | 2008-03-05 | 6294.574 | 165 | -87 | 0.19% | 1,038,605 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 252 | -30 | 0.30% | 1,640,930 |
| 2008-03-05 | 2008-03-03 | 5643.411 | 282 | -11 | 0.33% | 1,591,442 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 293 | -16 | 0.35% | 1,399,132 |
| 2008-03-03 | 2008-02-28 | 4883.721 | 309 | +1 | 0.36% | 1,509,070 |
| 2008-02-28 | 2008-02-26 | 3744.186 | 308 | +19 | 0.37% | 1,153,209 |
| 2008-02-27 | 2008-02-25 | 3906.977 | 289 | +5 | 0.35% | 1,129,116 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 284 | -85 | 0.34% | 1,171,225 |
| 2008-02-21 | 2008-02-19 | 3201.550 | 369 | +2 | 0.44% | 1,181,372 |
| 2008-02-18 | 2008-02-14 | 2159.690 | 367 | -22 | 0.44% | 792,606 |
| 2008-02-15 | 2008-02-13 | 2192.248 | 389 | +9 | 0.47% | 852,784 |
| 2008-02-14 | 2008-02-12 | 2170.543 | 380 | +22 | 0.46% | 824,806 |
| 2008-02-12 | 2008-02-06 | 1899.225 | 358 | -17 | 0.43% | 679,922 |
| 2008-02-11 | 2008-02-04 | 1899.225 | 375 | +5 | 0.45% | 712,209 |
| 2008-02-04 | 2008-01-31 | 1725.581 | 370 | +17 | 0.44% | 638,465 |
| 2008-01-25 | 2008-01-23 | 1400.000 | 353 | +19 | 0.42% | 494,200 |
| 2008-01-24 | 2008-01-22 | 1421.705 | 334 | -16 | 0.40% | 474,850 |
| 2008-01-22 | 2008-01-18 | 1703.876 | 350 | +6 | 0.42% | 596,357 |
| 2008-01-21 | 2008-01-17 | 1432.558 | 344 | +88 | 0.41% | 492,800 |
| 2008-01-18 | 2008-01-16 | 1074.419 | 256 | +38 | 0.31% | 275,051 |
| 2008-01-15 | 2008-01-11 | 1258.915 | 218 | -10 | 0.26% | 274,443 |
| 2007-11-29 | 2007-11-27 | 1096.124 | 228 | -7 | 0.27% | 249,916 |
| 2007-11-16 | 2007-11-14 | 879.070 | 235 | -32 | 0.28% | 206,581 |
| 2007-11-09 | 2007-11-07 | 1031.008 | 267 | -4 | 0.32% | 275,279 |
| 2007-11-08 | 2007-11-06 | 955.039 | 271 | +21 | 0.33% | 258,816 |
| 2007-11-07 | 2007-11-05 | 1031.008 | 250 | +75 | 0.30% | 257,752 |
| 2007-10-10 | 2007-10-08 | 1085.271 | 175 | -3 | 0.32% | 189,922 |
| 2007-10-09 | 2007-10-05 | 781.395 | 178 | -44 | 0.32% | 139,088 |
| 2007-10-02 | 2007-09-27 | 781.395 | 222 | +3 | 0.32% | 173,470 |
| 2007-07-26 | 2007-07-24 | 1953.488 | 219 | +39 | 0.33% | 427,814 |
| 2007-07-11 | 2007-07-09 | 2083.721 | 180 | +19 | 0.27% | 375,070 |
| 2007-07-03 | 2007-06-28 | 2300.775 | 161 | -12 | 0.24% | 370,425 |
| 2007-06-27 | 2007-06-25 | 2431.008 | 173 | -6 | 0.26% | 420,564 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 179 | 0.27% | 466,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy