History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.162 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.156 0 +0
2025-10-08 2025-10-03 0.154 0 +0
2025-10-06 2025-10-02 0.162 0 +0
2025-10-03 2025-09-30 0.162 0 +0
2025-10-02 2025-09-29 0.162 0 +0
2025-09-30 2025-09-26 0.162 0 +0
2025-09-29 2025-09-25 0.162 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.200 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.203 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.203 0 +0
2025-09-15 2025-09-11 0.203 0 +0
2025-09-12 2025-09-10 0.203 0 +0
2025-09-11 2025-09-09 0.203 0 +0
2025-09-10 2025-09-08 0.203 0 +0
2025-09-09 2025-09-05 0.203 0 +0
2025-09-08 2025-09-04 0.203 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.203 0 +0
2025-09-03 2025-09-01 0.203 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.203 0 +0
2025-08-27 2025-08-25 0.203 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.203 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.193 0 +0
2025-08-19 2025-08-15 0.193 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.195 0 +0
2025-08-06 2025-08-04 0.228 0 +0
2025-08-05 2025-08-01 0.213 0 +0
2025-08-04 2025-07-31 0.197 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.179 0 +0
2025-07-30 2025-07-28 0.168 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.149 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.103 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.103 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.092 0 +0
2025-07-11 2025-07-09 0.093 0 +0
2025-07-10 2025-07-08 0.093 0 +0
2025-07-09 2025-07-07 0.093 0 +0
2025-07-08 2025-07-04 0.093 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.096 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.116 0 +0
2025-06-16 2025-06-12 0.116 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.116 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.135 0 +0
2025-05-26 2025-05-22 0.128 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.132 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.136 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.159 0 +0
2025-03-28 2025-03-26 0.159 0 +0
2025-03-27 2025-03-25 0.159 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.143 0 +0
2025-03-21 2025-03-19 0.143 0 +0
2025-03-20 2025-03-18 0.143 0 +0
2025-03-19 2025-03-17 0.138 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.152 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.150 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.150 0 +0
2025-02-26 2025-02-24 0.150 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.152 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.159 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.170 0 +0
2025-02-14 2025-02-12 0.177 0 +0
2025-02-13 2025-02-11 0.177 0 +0
2025-02-12 2025-02-10 0.154 0 +0
2025-02-11 2025-02-07 0.154 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.192 0 +0
2025-01-27 2025-01-23 0.172 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.172 0 +0
2025-01-22 2025-01-20 0.171 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.165 0 +0
2025-01-16 2025-01-14 0.165 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.165 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.165 0 +0
2025-01-02 2024-12-27 0.165 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.160 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.185 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.175 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.245 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.245 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.265 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.340 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.385 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.320 0 +0
2024-09-09 2024-09-04 0.320 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.380 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.380 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.355 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.355 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.355 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.390 0 +0
2024-05-22 2024-05-20 0.390 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.430 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.430 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.405 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.455 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.405 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.400 0 +0
2024-04-02 2024-03-27 0.400 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.415 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.405 0 +0
2024-03-11 2024-03-07 0.405 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.375 0 +0
2024-02-21 2024-02-19 0.375 0 +0
2024-02-20 2024-02-16 0.375 0 +0
2024-02-19 2024-02-15 0.485 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.490 0 +0
2024-02-07 2024-02-05 0.490 0 +0
2024-02-06 2024-02-02 0.490 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.490 0 +0
2024-01-26 2024-01-24 0.490 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.490 0 +0
2024-01-23 2024-01-19 0.490 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.490 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.590 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.610 0 +0
2024-01-08 2024-01-04 0.610 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.530 0 +0
2024-01-03 2023-12-29 0.530 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.530 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.610 0 +0
2023-12-04 2023-11-30 0.610 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.610 0 +0
2023-11-27 2023-11-23 0.610 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.610 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.590 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.600 0 +0
2023-11-14 2023-11-10 0.600 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.590 0 +0
2023-10-05 2023-10-03 0.590 0 +0
2023-10-04 2023-09-29 0.590 0 +0
2023-10-03 2023-09-28 0.590 0 -35
2022-07-06 2022-07-04 0.650 35 -96,000 0.00% 23
2022-06-09 2022-06-07 0.860 96,035 -1,440 0.04% 82,590
2022-05-30 2022-05-26 0.720 97,475 -4 0.05% 70,182
2021-09-20 2021-09-16 0.470 97,479 -24,000 0.04% 45,815
2020-01-16 2020-01-14 0.260 121,479 -32,000 0.05% 31,585
2020-01-02 2019-12-27 0.320 153,479 -8,000 0.06% 49,113
2019-12-23 2019-12-19 0.380 161,479 -8,000 0.07% 61,362
2019-11-27 2019-11-25 0.395 169,479 -16,000 0.07% 66,944
2019-11-25 2019-11-21 0.415 185,479 +40,000 0.08% 76,974
2019-11-21 2019-11-19 0.470 145,479 -40,000 0.06% 68,375
2019-11-20 2019-11-18 0.440 185,479 -64,000 0.08% 81,611
2019-11-19 2019-11-15 0.550 249,479 +40,000 0.10% 137,213
2019-11-18 2019-11-14 0.650 209,479 -496,000 0.09% 136,161
2019-11-13 2019-11-11 3.125 705,479 +704,000 5.16% 2,204,622
2019-10-23 2019-10-21 3.125 1,479 +1,415 0.01% 4,622
2019-10-21 2019-10-17 3.125 64 -3,131 0.00% 200
2016-05-24 2016-05-20 5.208 3,195 -1,037 0.01% 16,641
2016-05-23 2016-05-19 6.481 4,232 +1,037 0.02% 27,430
2016-05-18 2016-05-16 9.838 3,195 +3,110 0.01% 31,432
2016-05-03 2016-04-28 35.880 85 -1,199 0.00% 3,050
2016-04-12 2016-04-08 16.667 1,284 -2,282 0.05% 21,400
2016-03-29 2016-03-23 20.000 3,566 -300 0.05% 71,320
2015-11-06 2015-11-04 22.333 3,866 -300 0.05% 86,341
2015-10-29 2015-10-27 27.333 4,166 -300 0.05% 113,871
2015-10-27 2015-10-23 30.667 4,466 -900 0.06% 136,957
2015-09-18 2015-09-16 44.333 5,366 -1,200 0.07% 237,893
2015-09-04 2015-09-01 46.333 6,566 -480 0.09% 304,225
2015-09-02 2015-08-31 45.667 7,046 +1,500 0.09% 321,767
2015-08-28 2015-08-26 47.667 5,546 -600 0.07% 264,359
2015-08-27 2015-08-25 46.667 6,146 -660 0.08% 286,813
2015-08-26 2015-08-24 49.333 6,806 -600 0.09% 335,763
2015-08-25 2015-08-21 49.333 7,406 -540 0.10% 365,363
2015-08-20 2015-08-18 47.000 7,946 +1,800 0.11% 373,462
2015-08-19 2015-08-17 48.333 6,146 +600 0.09% 297,057
2015-08-13 2015-08-11 68.667 5,546 -30 0.08% 380,825
2015-08-12 2015-08-10 68.667 5,576 +630 0.08% 382,885
2015-08-10 2015-08-06 68.667 4,946 +600 0.07% 339,625
2015-08-07 2015-08-05 70.333 4,346 +780 0.06% 305,669
2015-06-22 2015-06-18 116.667 3,566 -2,400 0.05% 416,033
2015-06-19 2015-06-17 113.333 5,966 -810 0.09% 676,147
2015-06-18 2015-06-16 113.333 6,776 +510 0.10% 767,947
2015-06-17 2015-06-15 113.333 6,266 -300 0.09% 710,147
2015-06-12 2015-06-10 120.000 6,566 -180 0.11% 787,920
2015-06-10 2015-06-08 116.667 6,746 +450 0.11% 787,033
2015-06-09 2015-06-05 116.667 6,296 -1,500 0.10% 734,533
2015-06-08 2015-06-04 118.333 7,796 +230 0.14% 922,527
2015-06-05 2015-06-03 120.000 7,566 -180 0.13% 907,920
2015-06-04 2015-06-02 123.333 7,746 +180 0.14% 955,340
2015-05-28 2015-05-26 110.000 7,566 -24,000 0.13% 832,260
2015-05-27 2015-05-22 113.333 31,566 -159,990 0.55% 3,577,480
2015-05-22 2015-05-20 120.000 191,556 -300 3.35% 22,986,720
2015-05-21 2015-05-19 113.333 191,856 +30 3.36% 21,743,680
2015-05-20 2015-05-18 111.667 191,826 +480 3.36% 21,420,570
2015-05-18 2015-05-14 110.000 191,346 -2,880 3.35% 21,048,060
2015-05-15 2015-05-13 113.333 194,226 -300 3.40% 22,012,280
2015-05-13 2015-05-11 135.000 194,526 -38,700 4.07% 26,261,010
2015-05-12 2015-05-08 138.333 233,226 -900 4.88% 32,262,930
2015-05-08 2015-05-06 145.000 234,126 +480 4.90% 33,948,270
2015-05-06 2015-05-04 153.333 233,646 -300 4.89% 35,825,720
2015-05-05 2015-04-30 148.333 233,946 +300 4.89% 34,701,990
2015-05-04 2015-04-29 153.333 233,646 -300 4.89% 35,825,720
2015-04-30 2015-04-28 153.333 233,946 +120 4.89% 35,871,720
2015-04-28 2015-04-24 158.333 233,826 +540 4.89% 37,022,450
2015-04-13 2015-04-09 120.000 233,286 +1,560 4.88% 27,994,320
2015-04-08 2015-04-01 126.667 231,726 +1,500 4.85% 29,351,960
2015-03-23 2015-03-19 105.000 230,226 -600 4.82% 24,173,730
2015-03-20 2015-03-18 93.333 230,826 -960 4.83% 21,543,760
2015-03-13 2015-03-11 86.667 231,786 -480 4.85% 20,088,120
2015-03-11 2015-03-09 80.000 232,266 +360 4.86% 18,581,280
2015-03-10 2015-03-06 79.667 231,906 -19,410 4.85% 18,475,178
2015-03-09 2015-03-05 81.000 251,316 -2,370 5.26% 20,356,596
2015-03-05 2015-03-03 78.333 253,686 +900 5.31% 19,872,070
2015-03-04 2015-03-02 80.667 252,786 +600 5.29% 20,391,404
2015-03-02 2015-02-26 80.000 252,186 -480 5.27% 20,174,880
2015-02-27 2015-02-25 82.667 252,666 -300 5.28% 20,887,056
2015-02-26 2015-02-24 83.000 252,966 +360 5.57% 20,996,178
2015-02-25 2015-02-23 82.667 252,606 +900 5.56% 20,882,096
2015-02-24 2015-02-18 83.333 251,706 +390 5.54% 20,975,500
2015-02-23 2015-02-16 83.333 251,316 +1,290 5.53% 20,943,000
2015-02-17 2015-02-13 86.667 250,026 +250,000 5.51% 21,668,920
2015-01-12 2015-01-08 70.000 26 -255 0.00% 1,820
2015-01-07 2015-01-05 73.333 281 -300 0.01% 20,607
2015-01-05 2014-12-31 75.333 581 +300 0.02% 43,769
2014-12-30 2014-12-24 78.000 281 -600 0.01% 21,918
2014-12-29 2014-12-22 79.000 881 -9,600 0.03% 69,599
2014-12-23 2014-12-19 76.000 10,481 +8,580 0.35% 796,556
2014-12-22 2014-12-18 73.333 1,901 -1,200 0.06% 139,407
2014-12-19 2014-12-17 75.000 3,101 +1,440 0.10% 232,575
2014-12-18 2014-12-16 77.333 1,661 +1,380 0.05% 128,451
2014-12-15 2014-12-11 78.333 281 -690 0.01% 22,012
2014-12-02 2014-11-28 83.333 971 +690 0.03% 80,917
2014-11-03 2014-10-30 113.333 281 -10,200 0.01% 31,847
2014-09-24 2014-09-22 113.333 10,481 +4,245 0.35% 1,187,847
2014-09-23 2014-09-19 110.000 6,236 +5,295 0.21% 685,960
2014-09-22 2014-09-18 111.667 941 +255 0.03% 105,078
2014-09-19 2014-09-17 113.333 686 +300 0.02% 77,747
2014-09-18 2014-09-16 113.333 386 -195 0.01% 43,747
2014-09-17 2014-09-15 113.333 581 -795 0.02% 65,847
2014-09-16 2014-09-12 105.000 1,376 -630 0.05% 144,480
2014-09-12 2014-09-10 105.000 2,006 +30 0.07% 210,630
2014-09-10 2014-09-05 100.000 1,976 +405 0.07% 197,600
2014-09-03 2014-09-01 103.333 1,571 -510 0.05% 162,337
2014-09-02 2014-08-29 108.333 2,081 +1,080 0.07% 225,442
2014-09-01 2014-08-28 100.000 1,001 -1,050 0.03% 100,100
2014-08-28 2014-08-26 115.000 2,051 -810 0.07% 235,865
2014-08-27 2014-08-25 110.000 2,861 +300 0.09% 314,710
2014-08-26 2014-08-22 110.000 2,561 -450 0.08% 281,710
2014-08-25 2014-08-21 118.333 3,011 +180 0.10% 356,302
2014-08-22 2014-08-20 118.333 2,831 -555 0.09% 335,002
2014-08-21 2014-08-19 120.000 3,386 +450 0.11% 406,320
2014-08-20 2014-08-18 115.000 2,936 -15 0.10% 337,640
2014-08-19 2014-08-15 123.333 2,951 -45 0.10% 363,957
2014-08-18 2014-08-14 123.333 2,996 +1,275 0.10% 369,507
2014-08-15 2014-08-13 123.333 1,721 -2,475 0.06% 212,257
2014-08-14 2014-08-12 126.667 4,196 -480 0.14% 531,493
2014-08-13 2014-08-11 123.333 4,676 -570 0.15% 576,707
2014-08-12 2014-08-08 126.667 5,246 +390 0.17% 664,493
2014-08-11 2014-08-07 126.667 4,856 +630 0.16% 615,093
2014-08-08 2014-08-06 126.667 4,226 -420 0.14% 535,293
2014-08-07 2014-08-05 126.667 4,646 +960 0.15% 588,493
2014-08-06 2014-08-04 125.000 3,686 -600 0.12% 460,750
2014-08-05 2014-08-01 125.000 4,286 +480 0.14% 535,750
2014-08-04 2014-07-31 123.333 3,806 +1,815 0.13% 469,407
2014-08-01 2014-07-30 123.333 1,991 +420 0.07% 245,557
2014-07-30 2014-07-28 120.000 1,571 -480 0.05% 188,520
2014-07-29 2014-07-25 125.000 2,051 +630 0.07% 256,375
2014-07-24 2014-07-22 125.000 1,421 +570 0.05% 177,625
2014-07-23 2014-07-21 125.000 851 -510 0.03% 106,375
2014-07-18 2014-07-16 125.000 1,361 -660 0.04% 170,125
2014-07-17 2014-07-15 126.667 2,021 -600 0.07% 255,993
2014-07-14 2014-07-10 131.667 2,621 +405 0.09% 345,098
2014-07-11 2014-07-09 130.000 2,216 -960 0.07% 288,080
2014-07-10 2014-07-08 130.000 3,176 +660 0.10% 412,880
2014-07-09 2014-07-07 135.000 2,516 +210 0.08% 339,660
2014-07-08 2014-07-04 136.667 2,306 -810 0.08% 315,153
2014-07-07 2014-07-03 136.667 3,116 -300 0.10% 425,853
2014-07-04 2014-07-02 138.333 3,416 +300 0.11% 472,547
2014-07-03 2014-06-30 140.000 3,116 +480 0.10% 436,240
2014-07-02 2014-06-27 136.667 2,636 -810 0.09% 360,253
2014-06-30 2014-06-26 138.333 3,446 +60 0.11% 476,697
2014-06-27 2014-06-25 138.333 3,386 -1,500 0.11% 468,397
2014-06-25 2014-06-23 136.667 4,886 +1,200 0.16% 667,753
2014-06-24 2014-06-20 140.000 3,686 -1,020 0.12% 516,040
2014-06-23 2014-06-19 140.000 4,706 +240 0.17% 658,840
2014-06-20 2014-06-18 140.000 4,466 -810 0.16% 625,240
2014-06-19 2014-06-17 136.667 5,276 +2,280 0.19% 721,053
2014-06-18 2014-06-16 126.667 2,996 -840 0.11% 379,493
2014-06-17 2014-06-13 126.667 3,836 +2,070 0.14% 485,893
2014-06-16 2014-06-12 123.333 1,766 -900 0.06% 217,807
2014-06-13 2014-06-11 125.000 2,666 +1,260 0.09% 333,250
2014-06-12 2014-06-10 123.333 1,406 -1,680 0.05% 173,407
2014-06-11 2014-06-09 126.667 3,086 -480 0.11% 390,893
2014-06-10 2014-06-06 125.000 3,566 +1,335 0.13% 445,750
2014-06-09 2014-06-05 136.667 2,231 +1,755 0.08% 304,903
2014-06-05 2014-06-03 140.000 476 -1,980 0.02% 66,640
2014-06-04 2014-05-30 156.667 2,456 -1,470 0.09% 384,773
2014-06-03 2014-05-29 155.000 3,926 -210 0.14% 608,530
2014-05-30 2014-05-28 155.000 4,136 -315 0.15% 641,080
2014-05-29 2014-05-27 158.333 4,451 +540 0.16% 704,742
2014-05-28 2014-05-26 156.667 3,911 -390 0.14% 612,723
2014-05-27 2014-05-23 156.667 4,301 +1,215 0.15% 673,823
2014-05-26 2014-05-22 158.333 3,086 +420 0.11% 488,617
2014-05-23 2014-05-21 166.667 2,666 +540 0.09% 444,333
2014-05-22 2014-05-20 173.333 2,126 -600 0.08% 368,507
2014-05-21 2014-05-19 170.000 2,726 -1,290 0.10% 463,420
2014-05-20 2014-05-16 170.000 4,016 +1,635 0.14% 682,720
2014-05-19 2014-05-15 170.000 2,381 -2,985 0.08% 404,770
2014-05-16 2014-05-14 161.667 5,366 +540 0.19% 867,503
2014-05-15 2014-05-13 158.333 4,826 -300 0.17% 764,117
2014-05-14 2014-05-12 155.000 5,126 +90 0.18% 794,530
2014-05-13 2014-05-09 156.667 5,036 +600 0.18% 788,973
2014-05-12 2014-05-08 156.667 4,436 -1,920 0.16% 694,973
2014-05-09 2014-05-07 156.667 6,356 +1,365 0.22% 995,773
2014-05-08 2014-05-05 155.000 4,991 +600 0.18% 773,605
2014-05-07 2014-05-02 153.333 4,391 +1,695 0.16% 673,287
2014-05-05 2014-04-30 156.667 2,696 +1,200 0.10% 422,373
2014-05-02 2014-04-29 156.667 1,496 -375 0.05% 234,373
2014-04-30 2014-04-28 160.000 1,871 -1,200 0.07% 299,360
2014-04-29 2014-04-25 165.000 3,071 +1,635 0.11% 506,715
2014-04-28 2014-04-24 156.667 1,436 -225 0.05% 224,973
2014-04-25 2014-04-23 150.000 1,661 -1,635 0.06% 249,150
2014-04-24 2014-04-22 151.667 3,296 -480 0.12% 499,893
2014-04-23 2014-04-17 146.667 3,776 -9,225 0.13% 553,813
2014-04-16 2014-04-14 130.000 13,001 -510 0.46% 1,690,130
2014-04-08 2014-04-04 135.000 13,511 -300 0.48% 1,823,985
2014-04-04 2014-04-02 133.333 13,811 +330 0.49% 1,841,467
2014-04-03 2014-04-01 133.333 13,481 +510 0.48% 1,797,467
2014-04-02 2014-03-31 140.000 12,971 +375 0.46% 1,815,940
2014-04-01 2014-03-28 140.000 12,596 +360 0.45% 1,763,440
2014-03-31 2014-03-27 141.667 12,236 -180 0.43% 1,733,433
2014-03-27 2014-03-25 145.000 12,416 +300 0.44% 1,800,320
2014-03-26 2014-03-24 145.000 12,116 +975 0.43% 1,756,820
2014-03-25 2014-03-21 145.000 11,141 +1,800 0.39% 1,615,445
2014-03-21 2014-03-19 156.667 9,341 +900 0.33% 1,463,423
2014-03-20 2014-03-18 158.333 8,441 +315 0.30% 1,336,492
2014-03-19 2014-03-17 160.000 8,126 +1,920 0.29% 1,300,160
2014-03-17 2014-03-13 161.667 6,206 +1,035 0.22% 1,003,303
2014-03-14 2014-03-12 161.667 5,171 -840 0.18% 835,978
2014-03-12 2014-03-10 160.000 6,011 +420 0.21% 961,760
2014-03-10 2014-03-06 163.333 5,591 +1,320 0.20% 913,197
2014-03-07 2014-03-05 176.667 4,271 -1,020 0.15% 754,543
2014-03-06 2014-03-04 173.333 5,291 +4,350 0.19% 917,107
2014-03-05 2014-03-03 160.000 941 -675 0.03% 150,560
2014-03-04 2014-02-28 153.333 1,616 -1,440 0.06% 247,787
2014-03-03 2014-02-27 146.667 3,056 -1,590 0.11% 448,213
2014-02-28 2014-02-26 146.667 4,646 +465 0.16% 681,413
2014-02-27 2014-02-25 141.667 4,181 -1,320 0.15% 592,308
2014-02-26 2014-02-24 143.333 5,501 -780 0.19% 788,477
2014-02-25 2014-02-21 143.333 6,281 +600 0.22% 900,277
2014-02-24 2014-02-20 136.667 5,681 +1,275 0.20% 776,403
2014-02-21 2014-02-19 130.000 4,406 -900 0.16% 572,780
2014-02-20 2014-02-18 113.333 5,306 -765 0.19% 601,347
2014-02-19 2014-02-17 110.000 6,071 -720 0.21% 667,810
2014-02-18 2014-02-14 103.333 6,791 -1,380 0.24% 701,737
2014-02-17 2014-02-13 105.000 8,171 -615 0.29% 857,955
2014-02-14 2014-02-12 105.000 8,786 +840 0.31% 922,530
2014-02-13 2014-02-11 103.333 7,946 +180 0.28% 821,087
2014-02-12 2014-02-10 105.000 7,766 -690 0.27% 815,430
2014-02-11 2014-02-07 108.333 8,456 -1,080 0.30% 916,067
2014-02-10 2014-02-06 106.667 9,536 -360 0.34% 1,017,173
2014-02-07 2014-02-05 110.000 9,896 +885 0.35% 1,088,560
2014-02-06 2014-02-04 108.333 9,011 +1,215 0.32% 976,192
2014-02-05 2014-01-30 106.667 7,796 -1,560 0.28% 831,573
2014-02-04 2014-01-28 108.333 9,356 +1,455 0.33% 1,013,567
2014-01-29 2014-01-27 105.000 7,901 +840 0.28% 829,605
2014-01-28 2014-01-24 108.333 7,061 +1,395 0.25% 764,942
2014-01-27 2014-01-23 110.000 5,666 +780 0.20% 623,260
2014-01-24 2014-01-22 111.667 4,886 -1,605 0.17% 545,603
2014-01-23 2014-01-21 113.333 6,491 +105 0.23% 735,647
2014-01-22 2014-01-20 115.000 6,386 +2,835 0.23% 734,390
2014-01-21 2014-01-17 108.333 3,551 -240 0.13% 384,692
2014-01-20 2014-01-16 111.667 3,791 -3,060 0.13% 423,328
2014-01-17 2014-01-15 110.000 6,851 +495 0.24% 753,610
2014-01-16 2014-01-14 115.000 6,356 +2,790 0.22% 730,940
2014-01-15 2014-01-13 113.333 3,566 -3,240 0.13% 404,147
2014-01-14 2014-01-10 120.000 6,806 -2,880 0.24% 816,720
2014-01-13 2014-01-09 120.000 9,686 +1,500 0.34% 1,162,320
2014-01-10 2014-01-08 121.667 8,186 -1,275 0.29% 995,963
2014-01-09 2014-01-07 121.667 9,461 +540 0.33% 1,151,088
2014-01-08 2014-01-06 121.667 8,921 -1,365 0.32% 1,085,388
2014-01-07 2014-01-03 123.333 10,286 -570 0.36% 1,268,607
2014-01-06 2014-01-02 123.333 10,856 -960 0.38% 1,338,907
2014-01-03 2013-12-31 125.000 11,816 +720 0.42% 1,477,000
2014-01-02 2013-12-27 125.000 11,096 -780 0.39% 1,387,000
2013-12-30 2013-12-24 125.000 11,876 +780 0.42% 1,484,500
2013-12-27 2013-12-20 126.667 11,096 -600 0.39% 1,405,493
2013-12-23 2013-12-19 131.667 11,696 +885 0.41% 1,539,973
2013-12-20 2013-12-18 133.333 10,811 +1,560 0.38% 1,441,467
2013-12-19 2013-12-17 133.333 9,251 -375 0.33% 1,233,467
2013-12-18 2013-12-16 138.333 9,626 -360 0.34% 1,331,597
2013-12-17 2013-12-13 130.000 9,986 +1,020 0.35% 1,298,180
2013-12-16 2013-12-12 131.667 8,966 -510 0.32% 1,180,523
2013-12-13 2013-12-11 128.333 9,476 -1,500 0.33% 1,216,087
2013-12-12 2013-12-10 133.333 10,976 +5,235 0.39% 1,463,467
2013-12-11 2013-12-09 130.000 5,741 +1,050 0.20% 746,330
2013-12-10 2013-12-06 135.000 4,691 -5,670 0.17% 633,285
2013-12-09 2013-12-05 133.333 10,361 +1,470 0.37% 1,381,467
2013-12-06 2013-12-04 136.667 8,891 +1,020 0.31% 1,215,103
2013-12-05 2013-12-03 136.667 7,871 +6,540 0.28% 1,075,703
2013-12-03 2013-11-29 138.333 1,331 -8,940 0.05% 184,122
2013-12-02 2013-11-28 138.333 10,271 -300 0.36% 1,420,822
2013-11-29 2013-11-27 140.000 10,571 +150 0.37% 1,479,940
2013-11-27 2013-11-25 125.000 10,421 +810 0.37% 1,302,625
2013-11-26 2013-11-22 125.000 9,611 -300 0.34% 1,201,375
2013-11-25 2013-11-21 113.333 9,911 +3,735 0.35% 1,123,247
2013-11-22 2013-11-20 123.333 6,176 +900 0.22% 761,707
2013-11-21 2013-11-19 125.000 5,276 -1,380 0.19% 659,500
2013-11-19 2013-11-15 126.667 6,656 +1,665 0.24% 843,093
2013-11-18 2013-11-14 126.667 4,991 +1,695 0.18% 632,193
2013-11-15 2013-11-13 126.667 3,296 +480 0.12% 417,493
2013-11-14 2013-11-12 126.667 2,816 +2,265 0.10% 356,693
2013-11-13 2013-11-11 131.667 551 -3,870 0.02% 72,548
2013-11-12 2013-11-08 138.333 4,421 +2,805 0.16% 611,572
2013-11-11 2013-11-07 138.333 1,616 -1,380 0.06% 223,547
2013-11-08 2013-11-06 140.000 2,996 -7,110 0.11% 419,440
2013-11-07 2013-11-05 141.667 10,106 +1,650 0.36% 1,431,683
2013-11-06 2013-11-04 143.333 8,456 -600 0.30% 1,212,027
2013-11-05 2013-11-01 143.333 9,056 -840 0.32% 1,298,027
2013-11-04 2013-10-31 143.333 9,896 +5,295 0.35% 1,418,427
2013-11-01 2013-10-30 140.000 4,601 +4,575 0.16% 644,140
2013-10-30 2013-10-28 145.000 26 -9,135 0.00% 3,770
2013-10-29 2013-10-25 150.000 9,161 -360 0.32% 1,374,150
2013-10-28 2013-10-24 151.667 9,521 +600 0.34% 1,444,018
2013-10-25 2013-10-23 151.667 8,921 +795 0.32% 1,353,018
2013-10-24 2013-10-22 151.667 8,126 +1,200 0.29% 1,232,443
2013-10-23 2013-10-21 153.333 6,926 +2,985 0.24% 1,061,987
2013-10-22 2013-10-18 155.000 3,941 -1,320 0.14% 610,855
2013-10-21 2013-10-17 153.333 5,261 -3,120 0.19% 806,687
2013-10-18 2013-10-16 158.333 8,381 +2,535 0.30% 1,326,992
2013-10-17 2013-10-15 160.000 5,846 +1,170 0.21% 935,360
2013-10-16 2013-10-11 165.000 4,676 -3,900 0.17% 771,540
2013-10-15 2013-10-10 166.667 8,576 +2,160 0.30% 1,429,333
2013-10-11 2013-10-09 166.667 6,416 -2,460 0.23% 1,069,333
2013-10-08 2013-10-04 166.667 8,876 +4,140 0.31% 1,479,333
2013-10-07 2013-10-03 166.667 4,736 +4,710 0.17% 789,333
2012-02-03 2012-02-01 66.333 26 -2,940 0.00% 1,725
2011-12-01 2011-11-29 56.000 2,966 -2,760 0.11% 166,096
2011-10-07 2011-10-04 66.667 5,726 -300 0.21% 381,733
2011-07-19 2011-07-15 121.667 6,026 +240 0.22% 733,163
2011-07-15 2011-07-13 140.000 5,786 +300 0.21% 810,040
2011-06-24 2011-06-22 183.333 5,486 +60 0.20% 1,005,767
2011-04-28 2011-04-26 210.000 5,426 +2,400 0.20% 1,139,460
2011-04-20 2011-04-18 206.667 3,026 +1,200 0.11% 625,373
2011-04-19 2011-04-15 216.667 1,826 -1,800 0.07% 395,633
2011-04-11 2011-04-07 180.000 3,626 +600 0.13% 652,680
2011-03-30 2011-03-28 176.667 3,026 +1,800 0.11% 534,593
2011-03-29 2011-03-25 180.000 1,226 -3,765 0.04% 220,680
2011-03-28 2011-03-24 183.333 4,991 +600 0.18% 915,017
2011-03-22 2011-03-18 165.000 4,391 +600 0.16% 724,515
2011-03-21 2011-03-17 166.667 3,791 +300 0.14% 631,833
2011-03-18 2011-03-16 176.667 3,491 +465 0.13% 616,743
2011-03-17 2011-03-15 166.667 3,026 +3,000 0.11% 504,333
2011-03-14 2011-03-10 226.667 26 -1,055 0.00% 5,893
2011-03-11 2011-03-09 213.333 1,081 -1,380 0.04% 230,613
2011-03-09 2011-03-07 161.667 2,461 +330 0.09% 397,862
2011-03-08 2011-03-04 158.333 2,131 +480 0.08% 337,408
2011-03-04 2011-03-02 170.000 1,651 +570 0.06% 280,670
2011-02-25 2011-02-23 203.333 1,081 -53,279 0.04% 219,803
2011-02-11 2011-02-09 227.907 54,360 +52,690 1.99% 12,389,023
2011-02-10 2011-02-08 238.760 1,670 +2 0.24% 398,729
2011-02-09 2011-02-07 238.760 1,668 +1,621 0.24% 398,251
2011-01-28 2011-01-26 271.318 47 -43 0.01% 12,752
2011-01-24 2011-01-20 303.876 90 -56 0.01% 27,349
2010-12-29 2010-12-24 314.729 146 -9 0.02% 45,950
2010-12-06 2010-12-02 423.256 155 +46 0.02% 65,605
2010-12-03 2010-12-01 444.961 109 +9 0.02% 48,501
2010-11-24 2010-11-22 531.783 100 +19 0.01% 53,178
2010-11-08 2010-11-04 640.310 81 +9 0.01% 51,865
2010-09-20 2010-09-16 879.070 72 -18 0.01% 63,293
2010-09-17 2010-09-15 900.775 90 +18 0.01% 81,070
2010-08-23 2010-08-19 846.512 72 +19 0.01% 60,949
2010-08-17 2010-08-13 911.628 53 -27 0.01% 48,316
2010-08-11 2010-08-09 868.217 80 -37 0.01% 69,457
2010-08-09 2010-08-05 846.512 117 +28 0.02% 99,042
2010-07-23 2010-07-21 911.628 89 +36 0.01% 81,135
2010-07-15 2010-07-13 889.922 53 -30 0.01% 47,166
2010-07-14 2010-07-12 857.364 83 +28 0.01% 71,161
2010-07-13 2010-07-09 1020.155 55 +2 0.01% 56,109
2010-05-28 2010-05-26 1128.682 53 -9 0.01% 59,820
2010-05-25 2010-05-20 879.070 62 -27 0.01% 54,502
2010-05-24 2010-05-19 976.744 89 +27 0.01% 86,930
2010-05-20 2010-05-18 1052.713 62 +5 0.01% 65,268
2010-05-19 2010-05-17 1400.000 57 +4 0.01% 79,800
2010-04-08 2010-04-01 1302.326 53 -151 0.01% 69,023
2010-03-31 2010-03-29 651.163 204 -23 0.03% 132,837
2010-02-26 2010-02-24 325.581 227 +37 0.03% 73,907
2010-02-11 2010-02-09 618.605 190 -16 0.03% 117,535
2010-02-05 2010-02-03 662.016 206 -28 0.03% 136,375
2010-02-02 2010-01-29 651.163 234 -23 0.03% 152,372
2010-02-01 2010-01-28 640.310 257 -23 0.04% 164,560
2010-01-29 2010-01-27 694.574 280 +23 0.04% 194,481
2010-01-28 2010-01-26 716.279 257 +55 0.04% 184,084
2010-01-25 2010-01-21 716.279 202 +8 0.03% 144,688
2010-01-20 2010-01-18 662.016 194 +9 0.03% 128,431
2009-12-11 2009-12-09 868.217 185 +1 0.04% 160,620
2009-12-10 2009-12-08 868.217 184 +18 0.04% 159,752
2009-10-29 2009-10-27 1215.504 166 -9 0.03% 201,774
2009-09-07 2009-09-03 1150.388 175 -101 0.04% 201,318
2009-09-01 2009-08-28 1226.357 276 +101 0.06% 338,474
2009-07-16 2009-07-14 1258.915 175 +9 0.04% 220,310
2009-07-08 2009-07-06 1465.116 166 -18 0.04% 243,209
2009-07-07 2009-07-03 1052.713 184 -10 0.04% 193,699
2009-07-03 2009-06-30 1291.473 194 +10 0.05% 250,546
2009-07-02 2009-06-29 1400.000 184 +27 0.04% 257,600
2009-06-22 2009-06-18 1508.527 157 +19 0.04% 236,839
2009-06-19 2009-06-17 1606.202 138 +18 0.03% 221,656
2009-06-15 2009-06-11 1899.225 120 -18 0.03% 227,907
2009-06-12 2009-06-10 1910.078 138 +83 0.04% 263,591
2009-06-11 2009-06-09 2018.605 55 -56 0.01% 111,023
2009-06-08 2009-06-04 1801.550 111 +46 0.03% 199,972
2009-06-05 2009-06-03 1855.814 65 +47 0.02% 120,628
2009-05-26 2009-05-22 1823.256 18 +9 0.00% 32,819
2009-05-25 2009-05-21 1801.550 9 +9 0.00% 16,214
2009-05-15 2009-05-13 1248.062 0 -5
2009-05-13 2009-05-11 1215.504 5 +5 0.00% 6,078
2008-09-19 2008-09-17 4341.085 0 -9
2008-09-18 2008-09-16 4666.667 9 +9 0.00% 42,000
2008-05-23 2008-05-21 9224.806 0 -2
2008-05-21 2008-05-19 9007.752 2 +2 0.00% 18,016
2008-04-14 2008-04-10 5372.093 0 -18
2008-04-11 2008-04-09 6294.574 18 +18 0.01% 113,302
2008-04-01 2008-03-28 3906.977 0 -65
2008-03-28 2008-03-26 4124.031 65 -64 0.08% 268,062
2008-03-17 2008-03-13 4992.248 129 +28 0.15% 644,000
2008-03-14 2008-03-12 6077.519 101 +55 0.12% 613,829
2008-03-11 2008-03-07 7596.899 46 -19 0.05% 349,457
2008-03-05 2008-03-03 5643.411 65 +19 0.08% 366,822
2008-02-29 2008-02-27 3527.132 46 -46 0.05% 162,248
2008-02-28 2008-02-26 3744.186 92 +18 0.11% 344,465
2008-02-27 2008-02-25 3906.977 74 +28 0.09% 289,116
2008-02-26 2008-02-22 3961.240 46 -69 0.06% 182,217
2008-02-25 2008-02-21 4286.822 115 +9 0.14% 492,984
2008-02-22 2008-02-20 4124.031 106 +106 0.13% 437,147
2007-06-26 2007-06-22 2604.651 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top