History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,731 | +0 | 0.00% | 268 |
| 2025-10-13 | 2025-10-09 | 0.162 | 1,731 | +0 | 0.00% | 280 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,731 | +0 | 0.00% | 260 |
| 2025-10-09 | 2025-10-06 | 0.156 | 1,731 | +0 | 0.00% | 270 |
| 2025-10-08 | 2025-10-03 | 0.154 | 1,731 | +0 | 0.00% | 267 |
| 2025-10-06 | 2025-10-02 | 0.162 | 1,731 | +0 | 0.00% | 280 |
| 2025-10-03 | 2025-09-30 | 0.162 | 1,731 | +0 | 0.00% | 280 |
| 2025-10-02 | 2025-09-29 | 0.162 | 1,731 | +0 | 0.00% | 280 |
| 2025-09-30 | 2025-09-26 | 0.162 | 1,731 | +0 | 0.00% | 280 |
| 2025-09-29 | 2025-09-25 | 0.162 | 1,731 | +0 | 0.00% | 280 |
| 2025-09-26 | 2025-09-24 | 0.200 | 1,731 | +0 | 0.00% | 346 |
| 2025-09-25 | 2025-09-23 | 0.200 | 1,731 | +0 | 0.00% | 346 |
| 2025-09-24 | 2025-09-22 | 0.200 | 1,731 | +0 | 0.00% | 346 |
| 2025-09-23 | 2025-09-19 | 0.200 | 1,731 | +0 | 0.00% | 346 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,731 | +0 | 0.00% | 346 |
| 2025-09-19 | 2025-09-17 | 0.200 | 1,731 | +0 | 0.00% | 346 |
| 2025-09-18 | 2025-09-16 | 0.203 | 1,731 | +0 | 0.00% | 351 |
| 2025-09-17 | 2025-09-15 | 0.203 | 1,731 | +0 | 0.00% | 351 |
| 2025-09-16 | 2025-09-12 | 0.203 | 1,731 | +0 | 0.00% | 351 |
| 2025-09-15 | 2025-09-11 | 0.203 | 1,731 | +0 | 0.00% | 351 |
| 2025-09-12 | 2025-09-10 | 0.203 | 1,731 | +0 | 0.00% | 351 |
| 2025-09-11 | 2025-09-09 | 0.203 | 1,731 | +0 | 0.00% | 351 |
| 2025-09-10 | 2025-09-08 | 0.203 | 1,731 | +0 | 0.00% | 351 |
| 2025-09-09 | 2025-09-05 | 0.203 | 1,731 | +0 | 0.00% | 351 |
| 2025-09-08 | 2025-09-04 | 0.203 | 1,731 | +0 | 0.00% | 351 |
| 2025-09-05 | 2025-09-03 | 0.203 | 1,731 | +0 | 0.00% | 351 |
| 2025-09-04 | 2025-09-02 | 0.203 | 1,731 | +0 | 0.00% | 351 |
| 2025-09-03 | 2025-09-01 | 0.203 | 1,731 | +0 | 0.00% | 351 |
| 2025-09-02 | 2025-08-29 | 0.203 | 1,731 | +0 | 0.00% | 351 |
| 2025-09-01 | 2025-08-28 | 0.203 | 1,731 | +0 | 0.00% | 351 |
| 2025-08-29 | 2025-08-27 | 0.203 | 1,731 | +0 | 0.00% | 351 |
| 2025-08-28 | 2025-08-26 | 0.203 | 1,731 | +0 | 0.00% | 351 |
| 2025-08-27 | 2025-08-25 | 0.203 | 1,731 | +0 | 0.00% | 351 |
| 2025-08-26 | 2025-08-22 | 0.203 | 1,731 | +0 | 0.00% | 351 |
| 2025-08-25 | 2025-08-21 | 0.203 | 1,731 | +0 | 0.00% | 351 |
| 2025-08-22 | 2025-08-20 | 0.203 | 1,731 | +0 | 0.00% | 351 |
| 2025-08-21 | 2025-08-19 | 0.199 | 1,731 | +0 | 0.00% | 344 |
| 2025-08-20 | 2025-08-18 | 0.193 | 1,731 | +0 | 0.00% | 334 |
| 2025-08-19 | 2025-08-15 | 0.193 | 1,731 | +0 | 0.00% | 334 |
| 2025-08-18 | 2025-08-14 | 0.193 | 1,731 | +0 | 0.00% | 334 |
| 2025-08-15 | 2025-08-13 | 0.193 | 1,731 | +0 | 0.00% | 334 |
| 2025-08-14 | 2025-08-12 | 0.193 | 1,731 | +0 | 0.00% | 334 |
| 2025-08-13 | 2025-08-11 | 0.193 | 1,731 | +0 | 0.00% | 334 |
| 2025-08-12 | 2025-08-08 | 0.193 | 1,731 | +0 | 0.00% | 334 |
| 2025-08-11 | 2025-08-07 | 0.196 | 1,731 | +0 | 0.00% | 339 |
| 2025-08-08 | 2025-08-06 | 0.195 | 1,731 | +0 | 0.00% | 338 |
| 2025-08-07 | 2025-08-05 | 0.195 | 1,731 | +0 | 0.00% | 338 |
| 2025-08-06 | 2025-08-04 | 0.228 | 1,731 | +0 | 0.00% | 395 |
| 2025-08-05 | 2025-08-01 | 0.213 | 1,731 | +0 | 0.00% | 369 |
| 2025-08-04 | 2025-07-31 | 0.197 | 1,731 | +0 | 0.00% | 341 |
| 2025-08-01 | 2025-07-30 | 0.199 | 1,731 | +0 | 0.00% | 344 |
| 2025-07-31 | 2025-07-29 | 0.179 | 1,731 | +0 | 0.00% | 310 |
| 2025-07-30 | 2025-07-28 | 0.168 | 1,731 | +0 | 0.00% | 291 |
| 2025-07-29 | 2025-07-25 | 0.155 | 1,731 | +0 | 0.00% | 268 |
| 2025-07-28 | 2025-07-24 | 0.145 | 1,731 | +0 | 0.00% | 251 |
| 2025-07-25 | 2025-07-23 | 0.149 | 1,731 | +0 | 0.00% | 258 |
| 2025-07-24 | 2025-07-22 | 0.115 | 1,731 | +0 | 0.00% | 199 |
| 2025-07-23 | 2025-07-21 | 0.103 | 1,731 | +0 | 0.00% | 178 |
| 2025-07-22 | 2025-07-18 | 0.103 | 1,731 | +0 | 0.00% | 178 |
| 2025-07-21 | 2025-07-17 | 0.103 | 1,731 | +0 | 0.00% | 178 |
| 2025-07-18 | 2025-07-16 | 0.103 | 1,731 | +0 | 0.00% | 178 |
| 2025-07-17 | 2025-07-15 | 0.103 | 1,731 | +0 | 0.00% | 178 |
| 2025-07-16 | 2025-07-14 | 0.103 | 1,731 | +0 | 0.00% | 178 |
| 2025-07-15 | 2025-07-11 | 0.103 | 1,731 | +0 | 0.00% | 178 |
| 2025-07-14 | 2025-07-10 | 0.092 | 1,731 | +0 | 0.00% | 159 |
| 2025-07-11 | 2025-07-09 | 0.093 | 1,731 | +0 | 0.00% | 161 |
| 2025-07-10 | 2025-07-08 | 0.093 | 1,731 | +0 | 0.00% | 161 |
| 2025-07-09 | 2025-07-07 | 0.093 | 1,731 | +0 | 0.00% | 161 |
| 2025-07-08 | 2025-07-04 | 0.093 | 1,731 | +0 | 0.00% | 161 |
| 2025-07-07 | 2025-07-03 | 0.100 | 1,731 | +0 | 0.00% | 173 |
| 2025-07-04 | 2025-07-02 | 0.100 | 1,731 | +0 | 0.00% | 173 |
| 2025-07-03 | 2025-06-30 | 0.100 | 1,731 | +0 | 0.00% | 173 |
| 2025-07-02 | 2025-06-27 | 0.100 | 1,731 | +0 | 0.00% | 173 |
| 2025-06-30 | 2025-06-26 | 0.100 | 1,731 | +0 | 0.00% | 173 |
| 2025-06-27 | 2025-06-25 | 0.096 | 1,731 | +0 | 0.00% | 166 |
| 2025-06-26 | 2025-06-24 | 0.095 | 1,731 | +0 | 0.00% | 164 |
| 2025-06-25 | 2025-06-23 | 0.111 | 1,731 | +0 | 0.00% | 192 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,731 | +0 | 0.00% | 192 |
| 2025-06-23 | 2025-06-19 | 0.112 | 1,731 | +0 | 0.00% | 194 |
| 2025-06-20 | 2025-06-18 | 0.112 | 1,731 | +0 | 0.00% | 194 |
| 2025-06-19 | 2025-06-17 | 0.115 | 1,731 | +0 | 0.00% | 199 |
| 2025-06-18 | 2025-06-16 | 0.105 | 1,731 | +0 | 0.00% | 182 |
| 2025-06-17 | 2025-06-13 | 0.116 | 1,731 | +0 | 0.00% | 201 |
| 2025-06-16 | 2025-06-12 | 0.116 | 1,731 | +0 | 0.00% | 201 |
| 2025-06-13 | 2025-06-11 | 0.116 | 1,731 | +0 | 0.00% | 201 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,731 | +0 | 0.00% | 194 |
| 2025-06-11 | 2025-06-09 | 0.116 | 1,731 | +0 | 0.00% | 201 |
| 2025-06-10 | 2025-06-06 | 0.118 | 1,731 | +0 | 0.00% | 204 |
| 2025-06-09 | 2025-06-05 | 0.118 | 1,731 | +0 | 0.00% | 204 |
| 2025-06-06 | 2025-06-04 | 0.118 | 1,731 | +0 | 0.00% | 204 |
| 2025-06-05 | 2025-06-03 | 0.121 | 1,731 | +0 | 0.00% | 209 |
| 2025-06-04 | 2025-06-02 | 0.125 | 1,731 | +0 | 0.00% | 216 |
| 2025-06-03 | 2025-05-30 | 0.126 | 1,731 | +0 | 0.00% | 218 |
| 2025-06-02 | 2025-05-29 | 0.128 | 1,731 | +0 | 0.00% | 222 |
| 2025-05-30 | 2025-05-28 | 0.130 | 1,731 | +0 | 0.00% | 225 |
| 2025-05-29 | 2025-05-27 | 0.135 | 1,731 | +0 | 0.00% | 234 |
| 2025-05-28 | 2025-05-26 | 0.135 | 1,731 | +0 | 0.00% | 234 |
| 2025-05-27 | 2025-05-23 | 0.135 | 1,731 | +0 | 0.00% | 234 |
| 2025-05-26 | 2025-05-22 | 0.128 | 1,731 | +0 | 0.00% | 222 |
| 2025-05-23 | 2025-05-21 | 0.128 | 1,731 | +0 | 0.00% | 222 |
| 2025-05-22 | 2025-05-20 | 0.129 | 1,731 | +0 | 0.00% | 223 |
| 2025-05-21 | 2025-05-19 | 0.118 | 1,731 | +0 | 0.00% | 204 |
| 2025-05-20 | 2025-05-16 | 0.118 | 1,731 | +0 | 0.00% | 204 |
| 2025-05-19 | 2025-05-15 | 0.118 | 1,731 | +0 | 0.00% | 204 |
| 2025-05-16 | 2025-05-14 | 0.118 | 1,731 | +0 | 0.00% | 204 |
| 2025-05-15 | 2025-05-13 | 0.118 | 1,731 | +0 | 0.00% | 204 |
| 2025-05-14 | 2025-05-12 | 0.118 | 1,731 | +0 | 0.00% | 204 |
| 2025-05-13 | 2025-05-09 | 0.120 | 1,731 | +0 | 0.00% | 208 |
| 2025-05-12 | 2025-05-08 | 0.120 | 1,731 | +0 | 0.00% | 208 |
| 2025-05-09 | 2025-05-07 | 0.120 | 1,731 | +0 | 0.00% | 208 |
| 2025-05-08 | 2025-05-06 | 0.120 | 1,731 | +0 | 0.00% | 208 |
| 2025-05-07 | 2025-05-02 | 0.120 | 1,731 | +0 | 0.00% | 208 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,731 | +0 | 0.00% | 208 |
| 2025-05-02 | 2025-04-29 | 0.120 | 1,731 | +0 | 0.00% | 208 |
| 2025-04-30 | 2025-04-28 | 0.120 | 1,731 | +0 | 0.00% | 208 |
| 2025-04-29 | 2025-04-25 | 0.120 | 1,731 | +0 | 0.00% | 208 |
| 2025-04-28 | 2025-04-24 | 0.120 | 1,731 | +0 | 0.00% | 208 |
| 2025-04-25 | 2025-04-23 | 0.120 | 1,731 | +0 | 0.00% | 208 |
| 2025-04-24 | 2025-04-22 | 0.120 | 1,731 | +0 | 0.00% | 208 |
| 2025-04-23 | 2025-04-17 | 0.120 | 1,731 | +0 | 0.00% | 208 |
| 2025-04-22 | 2025-04-16 | 0.120 | 1,731 | +0 | 0.00% | 208 |
| 2025-04-17 | 2025-04-15 | 0.120 | 1,731 | +0 | 0.00% | 208 |
| 2025-04-16 | 2025-04-14 | 0.120 | 1,731 | +0 | 0.00% | 208 |
| 2025-04-15 | 2025-04-11 | 0.120 | 1,731 | +0 | 0.00% | 208 |
| 2025-04-14 | 2025-04-10 | 0.120 | 1,731 | +0 | 0.00% | 208 |
| 2025-04-11 | 2025-04-09 | 0.132 | 1,731 | +0 | 0.00% | 228 |
| 2025-04-10 | 2025-04-08 | 0.132 | 1,731 | +0 | 0.00% | 228 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,731 | +0 | 0.00% | 228 |
| 2025-04-08 | 2025-04-03 | 0.132 | 1,731 | +0 | 0.00% | 228 |
| 2025-04-07 | 2025-04-02 | 0.132 | 1,731 | +0 | 0.00% | 228 |
| 2025-04-03 | 2025-04-01 | 0.134 | 1,731 | +0 | 0.00% | 232 |
| 2025-04-02 | 2025-03-31 | 0.136 | 1,731 | +0 | 0.00% | 235 |
| 2025-04-01 | 2025-03-28 | 0.178 | 1,731 | +0 | 0.00% | 308 |
| 2025-03-31 | 2025-03-27 | 0.159 | 1,731 | +0 | 0.00% | 275 |
| 2025-03-28 | 2025-03-26 | 0.159 | 1,731 | +0 | 0.00% | 275 |
| 2025-03-27 | 2025-03-25 | 0.159 | 1,731 | +0 | 0.00% | 275 |
| 2025-03-26 | 2025-03-24 | 0.143 | 1,731 | +0 | 0.00% | 248 |
| 2025-03-25 | 2025-03-21 | 0.143 | 1,731 | +0 | 0.00% | 248 |
| 2025-03-24 | 2025-03-20 | 0.143 | 1,731 | +0 | 0.00% | 248 |
| 2025-03-21 | 2025-03-19 | 0.143 | 1,731 | +0 | 0.00% | 248 |
| 2025-03-20 | 2025-03-18 | 0.143 | 1,731 | +0 | 0.00% | 248 |
| 2025-03-19 | 2025-03-17 | 0.138 | 1,731 | +0 | 0.00% | 239 |
| 2025-03-18 | 2025-03-14 | 0.140 | 1,731 | +0 | 0.00% | 242 |
| 2025-03-17 | 2025-03-13 | 0.140 | 1,731 | +0 | 0.00% | 242 |
| 2025-03-14 | 2025-03-12 | 0.140 | 1,731 | +0 | 0.00% | 242 |
| 2025-03-13 | 2025-03-11 | 0.140 | 1,731 | +0 | 0.00% | 242 |
| 2025-03-12 | 2025-03-10 | 0.152 | 1,731 | +0 | 0.00% | 263 |
| 2025-03-11 | 2025-03-07 | 0.152 | 1,731 | +0 | 0.00% | 263 |
| 2025-03-10 | 2025-03-06 | 0.152 | 1,731 | +0 | 0.00% | 263 |
| 2025-03-07 | 2025-03-05 | 0.152 | 1,731 | +0 | 0.00% | 263 |
| 2025-03-06 | 2025-03-04 | 0.150 | 1,731 | +0 | 0.00% | 260 |
| 2025-03-05 | 2025-03-03 | 0.150 | 1,731 | +0 | 0.00% | 260 |
| 2025-03-04 | 2025-02-28 | 0.150 | 1,731 | +0 | 0.00% | 260 |
| 2025-03-03 | 2025-02-27 | 0.150 | 1,731 | +0 | 0.00% | 260 |
| 2025-02-28 | 2025-02-26 | 0.150 | 1,731 | +0 | 0.00% | 260 |
| 2025-02-27 | 2025-02-25 | 0.150 | 1,731 | +0 | 0.00% | 260 |
| 2025-02-26 | 2025-02-24 | 0.150 | 1,731 | +0 | 0.00% | 260 |
| 2025-02-25 | 2025-02-21 | 0.150 | 1,731 | +0 | 0.00% | 260 |
| 2025-02-24 | 2025-02-20 | 0.150 | 1,731 | +0 | 0.00% | 260 |
| 2025-02-21 | 2025-02-19 | 0.152 | 1,731 | +0 | 0.00% | 263 |
| 2025-02-20 | 2025-02-18 | 0.159 | 1,731 | +0 | 0.00% | 275 |
| 2025-02-19 | 2025-02-17 | 0.159 | 1,731 | +0 | 0.00% | 275 |
| 2025-02-18 | 2025-02-14 | 0.165 | 1,731 | +0 | 0.00% | 286 |
| 2025-02-17 | 2025-02-13 | 0.170 | 1,731 | +0 | 0.00% | 294 |
| 2025-02-14 | 2025-02-12 | 0.177 | 1,731 | +0 | 0.00% | 306 |
| 2025-02-13 | 2025-02-11 | 0.177 | 1,731 | +0 | 0.00% | 306 |
| 2025-02-12 | 2025-02-10 | 0.154 | 1,731 | +0 | 0.00% | 267 |
| 2025-02-11 | 2025-02-07 | 0.154 | 1,731 | +0 | 0.00% | 267 |
| 2025-02-10 | 2025-02-06 | 0.154 | 1,731 | +0 | 0.00% | 267 |
| 2025-02-07 | 2025-02-05 | 0.154 | 1,731 | +0 | 0.00% | 267 |
| 2025-02-06 | 2025-02-04 | 0.154 | 1,731 | +0 | 0.00% | 267 |
| 2025-02-05 | 2025-02-03 | 0.162 | 1,731 | +0 | 0.00% | 280 |
| 2025-02-04 | 2025-01-28 | 0.177 | 1,731 | +0 | 0.00% | 306 |
| 2025-02-03 | 2025-01-24 | 0.192 | 1,731 | +0 | 0.00% | 332 |
| 2025-01-27 | 2025-01-23 | 0.172 | 1,731 | +0 | 0.00% | 298 |
| 2025-01-24 | 2025-01-22 | 0.172 | 1,731 | +0 | 0.00% | 298 |
| 2025-01-23 | 2025-01-21 | 0.172 | 1,731 | +0 | 0.00% | 298 |
| 2025-01-22 | 2025-01-20 | 0.171 | 1,731 | +0 | 0.00% | 296 |
| 2025-01-21 | 2025-01-17 | 0.170 | 1,731 | +0 | 0.00% | 294 |
| 2025-01-20 | 2025-01-16 | 0.165 | 1,731 | +0 | 0.00% | 286 |
| 2025-01-17 | 2025-01-15 | 0.165 | 1,731 | +0 | 0.00% | 286 |
| 2025-01-16 | 2025-01-14 | 0.165 | 1,731 | +0 | 0.00% | 286 |
| 2025-01-15 | 2025-01-13 | 0.165 | 1,731 | +0 | 0.00% | 286 |
| 2025-01-14 | 2025-01-10 | 0.165 | 1,731 | +0 | 0.00% | 286 |
| 2025-01-13 | 2025-01-09 | 0.165 | 1,731 | +0 | 0.00% | 286 |
| 2025-01-10 | 2025-01-08 | 0.165 | 1,731 | +0 | 0.00% | 286 |
| 2025-01-09 | 2025-01-07 | 0.165 | 1,731 | +0 | 0.00% | 286 |
| 2025-01-08 | 2025-01-06 | 0.165 | 1,731 | +0 | 0.00% | 286 |
| 2025-01-07 | 2025-01-03 | 0.165 | 1,731 | +0 | 0.00% | 286 |
| 2025-01-06 | 2025-01-02 | 0.165 | 1,731 | +0 | 0.00% | 286 |
| 2025-01-03 | 2024-12-31 | 0.165 | 1,731 | +0 | 0.00% | 286 |
| 2025-01-02 | 2024-12-27 | 0.165 | 1,731 | +0 | 0.00% | 286 |
| 2024-12-30 | 2024-12-24 | 0.165 | 1,731 | +0 | 0.00% | 286 |
| 2024-12-27 | 2024-12-20 | 0.160 | 1,731 | +0 | 0.00% | 277 |
| 2024-12-23 | 2024-12-19 | 0.160 | 1,731 | +0 | 0.00% | 277 |
| 2024-12-20 | 2024-12-18 | 0.160 | 1,731 | +0 | 0.00% | 277 |
| 2024-12-19 | 2024-12-17 | 0.160 | 1,731 | +0 | 0.00% | 277 |
| 2024-12-18 | 2024-12-16 | 0.160 | 1,731 | +0 | 0.00% | 277 |
| 2024-12-17 | 2024-12-13 | 0.170 | 1,731 | +0 | 0.00% | 294 |
| 2024-12-16 | 2024-12-12 | 0.170 | 1,731 | +0 | 0.00% | 294 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,731 | +0 | 0.00% | 294 |
| 2024-12-12 | 2024-12-10 | 0.170 | 1,731 | +0 | 0.00% | 294 |
| 2024-12-11 | 2024-12-09 | 0.175 | 1,731 | +0 | 0.00% | 303 |
| 2024-12-10 | 2024-12-06 | 0.175 | 1,731 | +0 | 0.00% | 303 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,731 | +0 | 0.00% | 312 |
| 2024-12-06 | 2024-12-04 | 0.185 | 1,731 | +0 | 0.00% | 320 |
| 2024-12-05 | 2024-12-03 | 0.175 | 1,731 | +0 | 0.00% | 303 |
| 2024-12-04 | 2024-12-02 | 0.175 | 1,731 | +0 | 0.00% | 303 |
| 2024-12-03 | 2024-11-29 | 0.175 | 1,731 | +0 | 0.00% | 303 |
| 2024-12-02 | 2024-11-28 | 0.173 | 1,731 | +0 | 0.00% | 299 |
| 2024-11-29 | 2024-11-27 | 0.275 | 1,731 | +0 | 0.00% | 476 |
| 2024-11-28 | 2024-11-26 | 0.275 | 1,731 | +0 | 0.00% | 476 |
| 2024-11-27 | 2024-11-25 | 0.275 | 1,731 | +0 | 0.00% | 476 |
| 2024-11-26 | 2024-11-22 | 0.275 | 1,731 | +0 | 0.00% | 476 |
| 2024-11-25 | 2024-11-21 | 0.245 | 1,731 | +0 | 0.00% | 424 |
| 2024-11-22 | 2024-11-20 | 0.245 | 1,731 | +0 | 0.00% | 424 |
| 2024-11-21 | 2024-11-19 | 0.245 | 1,731 | +0 | 0.00% | 424 |
| 2024-11-20 | 2024-11-18 | 0.245 | 1,731 | +0 | 0.00% | 424 |
| 2024-11-19 | 2024-11-15 | 0.245 | 1,731 | +0 | 0.00% | 424 |
| 2024-11-18 | 2024-11-14 | 0.245 | 1,731 | +0 | 0.00% | 424 |
| 2024-11-15 | 2024-11-13 | 0.245 | 1,731 | +0 | 0.00% | 424 |
| 2024-11-14 | 2024-11-12 | 0.245 | 1,731 | +0 | 0.00% | 424 |
| 2024-11-13 | 2024-11-11 | 0.265 | 1,731 | +0 | 0.00% | 459 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,731 | +0 | 0.00% | 467 |
| 2024-11-11 | 2024-11-07 | 0.270 | 1,731 | +0 | 0.00% | 467 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,731 | +0 | 0.00% | 467 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,731 | +0 | 0.00% | 467 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,731 | +0 | 0.00% | 467 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,731 | +0 | 0.00% | 467 |
| 2024-11-04 | 2024-10-31 | 0.270 | 1,731 | +0 | 0.00% | 467 |
| 2024-11-01 | 2024-10-30 | 0.330 | 1,731 | +0 | 0.00% | 571 |
| 2024-10-31 | 2024-10-29 | 0.330 | 1,731 | +0 | 0.00% | 571 |
| 2024-10-30 | 2024-10-28 | 0.305 | 1,731 | +0 | 0.00% | 528 |
| 2024-10-29 | 2024-10-25 | 0.305 | 1,731 | +0 | 0.00% | 528 |
| 2024-10-28 | 2024-10-24 | 0.305 | 1,731 | +0 | 0.00% | 528 |
| 2024-10-25 | 2024-10-23 | 0.305 | 1,731 | +0 | 0.00% | 528 |
| 2024-10-24 | 2024-10-22 | 0.305 | 1,731 | +0 | 0.00% | 528 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,731 | +0 | 0.00% | 528 |
| 2024-10-22 | 2024-10-18 | 0.305 | 1,731 | +0 | 0.00% | 528 |
| 2024-10-21 | 2024-10-17 | 0.305 | 1,731 | +0 | 0.00% | 528 |
| 2024-10-18 | 2024-10-16 | 0.305 | 1,731 | +0 | 0.00% | 528 |
| 2024-10-17 | 2024-10-15 | 0.305 | 1,731 | +0 | 0.00% | 528 |
| 2024-10-16 | 2024-10-14 | 0.320 | 1,731 | +0 | 0.00% | 554 |
| 2024-10-15 | 2024-10-10 | 0.320 | 1,731 | +0 | 0.00% | 554 |
| 2024-10-14 | 2024-10-09 | 0.355 | 1,731 | +0 | 0.00% | 615 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,731 | +0 | 0.00% | 615 |
| 2024-10-09 | 2024-10-07 | 0.355 | 1,731 | +0 | 0.00% | 615 |
| 2024-10-08 | 2024-10-04 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-10-07 | 2024-10-03 | 0.355 | 1,731 | +0 | 0.00% | 615 |
| 2024-10-04 | 2024-10-02 | 0.340 | 1,731 | +0 | 0.00% | 589 |
| 2024-10-03 | 2024-09-30 | 0.360 | 1,731 | +0 | 0.00% | 623 |
| 2024-10-02 | 2024-09-27 | 0.395 | 1,731 | +0 | 0.00% | 684 |
| 2024-09-30 | 2024-09-26 | 0.385 | 1,731 | +0 | 0.00% | 666 |
| 2024-09-27 | 2024-09-25 | 0.365 | 1,731 | +0 | 0.00% | 632 |
| 2024-09-26 | 2024-09-24 | 0.365 | 1,731 | +0 | 0.00% | 632 |
| 2024-09-25 | 2024-09-23 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-09-24 | 2024-09-20 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-09-23 | 2024-09-19 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-09-20 | 2024-09-17 | 0.320 | 1,731 | +0 | 0.00% | 554 |
| 2024-09-19 | 2024-09-16 | 0.320 | 1,731 | +0 | 0.00% | 554 |
| 2024-09-17 | 2024-09-13 | 0.320 | 1,731 | +0 | 0.00% | 554 |
| 2024-09-16 | 2024-09-12 | 0.320 | 1,731 | +0 | 0.00% | 554 |
| 2024-09-13 | 2024-09-11 | 0.320 | 1,731 | +0 | 0.00% | 554 |
| 2024-09-12 | 2024-09-10 | 0.320 | 1,731 | +0 | 0.00% | 554 |
| 2024-09-11 | 2024-09-09 | 0.320 | 1,731 | +0 | 0.00% | 554 |
| 2024-09-10 | 2024-09-05 | 0.320 | 1,731 | +0 | 0.00% | 554 |
| 2024-09-09 | 2024-09-04 | 0.320 | 1,731 | +0 | 0.00% | 554 |
| 2024-09-05 | 2024-09-03 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-09-04 | 2024-09-02 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-09-03 | 2024-08-30 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-09-02 | 2024-08-29 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-08-30 | 2024-08-28 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-08-29 | 2024-08-27 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-08-28 | 2024-08-26 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-08-27 | 2024-08-23 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-08-26 | 2024-08-22 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-08-23 | 2024-08-21 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-08-22 | 2024-08-20 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-08-21 | 2024-08-19 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-08-20 | 2024-08-16 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-08-19 | 2024-08-15 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-08-16 | 2024-08-14 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-08-15 | 2024-08-13 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-08-14 | 2024-08-12 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-08-13 | 2024-08-09 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-08-12 | 2024-08-08 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-08-09 | 2024-08-07 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-08-08 | 2024-08-06 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-08-06 | 2024-08-02 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-08-05 | 2024-08-01 | 0.390 | 1,731 | +0 | 0.00% | 675 |
| 2024-08-02 | 2024-07-31 | 0.390 | 1,731 | +0 | 0.00% | 675 |
| 2024-08-01 | 2024-07-30 | 0.390 | 1,731 | +0 | 0.00% | 675 |
| 2024-07-31 | 2024-07-29 | 0.375 | 1,731 | +0 | 0.00% | 649 |
| 2024-07-30 | 2024-07-26 | 0.375 | 1,731 | +0 | 0.00% | 649 |
| 2024-07-29 | 2024-07-25 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-07-26 | 2024-07-24 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-07-25 | 2024-07-23 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-07-24 | 2024-07-22 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-07-23 | 2024-07-19 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-07-22 | 2024-07-18 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-07-19 | 2024-07-17 | 0.380 | 1,731 | +0 | 0.00% | 658 |
| 2024-07-18 | 2024-07-16 | 0.350 | 1,731 | +0 | 0.00% | 606 |
| 2024-07-17 | 2024-07-15 | 0.350 | 1,731 | +0 | 0.00% | 606 |
| 2024-07-16 | 2024-07-12 | 0.350 | 1,731 | +0 | 0.00% | 606 |
| 2024-07-15 | 2024-07-11 | 0.350 | 1,731 | +0 | 0.00% | 606 |
| 2024-07-12 | 2024-07-10 | 0.350 | 1,731 | +0 | 0.00% | 606 |
| 2024-07-11 | 2024-07-09 | 0.355 | 1,731 | +0 | 0.00% | 615 |
| 2024-07-10 | 2024-07-08 | 0.300 | 1,731 | +0 | 0.00% | 519 |
| 2024-07-09 | 2024-07-05 | 0.300 | 1,731 | +0 | 0.00% | 519 |
| 2024-07-08 | 2024-07-04 | 0.300 | 1,731 | +0 | 0.00% | 519 |
| 2024-07-05 | 2024-07-03 | 0.300 | 1,731 | +0 | 0.00% | 519 |
| 2024-07-04 | 2024-07-02 | 0.300 | 1,731 | +0 | 0.00% | 519 |
| 2024-07-03 | 2024-06-28 | 0.300 | 1,731 | +0 | 0.00% | 519 |
| 2024-07-02 | 2024-06-27 | 0.300 | 1,731 | +0 | 0.00% | 519 |
| 2024-06-28 | 2024-06-26 | 0.300 | 1,731 | +0 | 0.00% | 519 |
| 2024-06-27 | 2024-06-25 | 0.300 | 1,731 | +0 | 0.00% | 519 |
| 2024-06-26 | 2024-06-24 | 0.300 | 1,731 | +0 | 0.00% | 519 |
| 2024-06-25 | 2024-06-21 | 0.300 | 1,731 | +0 | 0.00% | 519 |
| 2024-06-24 | 2024-06-20 | 0.300 | 1,731 | +0 | 0.00% | 519 |
| 2024-06-21 | 2024-06-19 | 0.300 | 1,731 | +0 | 0.00% | 519 |
| 2024-06-20 | 2024-06-18 | 0.300 | 1,731 | +0 | 0.00% | 519 |
| 2024-06-19 | 2024-06-17 | 0.300 | 1,731 | +0 | 0.00% | 519 |
| 2024-06-18 | 2024-06-14 | 0.300 | 1,731 | +0 | 0.00% | 519 |
| 2024-06-17 | 2024-06-13 | 0.300 | 1,731 | +0 | 0.00% | 519 |
| 2024-06-14 | 2024-06-12 | 0.300 | 1,731 | +0 | 0.00% | 519 |
| 2024-06-13 | 2024-06-11 | 0.300 | 1,731 | +0 | 0.00% | 519 |
| 2024-06-12 | 2024-06-07 | 0.300 | 1,731 | +0 | 0.00% | 519 |
| 2024-06-11 | 2024-06-06 | 0.355 | 1,731 | +0 | 0.00% | 615 |
| 2024-06-07 | 2024-06-05 | 0.355 | 1,731 | +0 | 0.00% | 615 |
| 2024-06-06 | 2024-06-04 | 0.355 | 1,731 | +0 | 0.00% | 615 |
| 2024-06-05 | 2024-06-03 | 0.355 | 1,731 | +0 | 0.00% | 615 |
| 2024-06-04 | 2024-05-31 | 0.355 | 1,731 | +0 | 0.00% | 615 |
| 2024-06-03 | 2024-05-30 | 0.355 | 1,731 | +0 | 0.00% | 615 |
| 2024-05-31 | 2024-05-29 | 0.355 | 1,731 | +0 | 0.00% | 615 |
| 2024-05-30 | 2024-05-28 | 0.355 | 1,731 | +0 | 0.00% | 615 |
| 2024-05-29 | 2024-05-27 | 0.355 | 1,731 | +0 | 0.00% | 615 |
| 2024-05-28 | 2024-05-24 | 0.355 | 1,731 | +0 | 0.00% | 615 |
| 2024-05-27 | 2024-05-23 | 0.355 | 1,731 | +0 | 0.00% | 615 |
| 2024-05-24 | 2024-05-22 | 0.355 | 1,731 | +0 | 0.00% | 615 |
| 2024-05-23 | 2024-05-21 | 0.390 | 1,731 | +0 | 0.00% | 675 |
| 2024-05-22 | 2024-05-20 | 0.390 | 1,731 | +0 | 0.00% | 675 |
| 2024-05-21 | 2024-05-17 | 0.390 | 1,731 | +0 | 0.00% | 675 |
| 2024-05-20 | 2024-05-16 | 0.390 | 1,731 | +0 | 0.00% | 675 |
| 2024-05-17 | 2024-05-14 | 0.390 | 1,731 | +0 | 0.00% | 675 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,731 | +0 | 0.00% | 675 |
| 2024-05-14 | 2024-05-10 | 0.390 | 1,731 | +0 | 0.00% | 675 |
| 2024-05-13 | 2024-05-09 | 0.375 | 1,731 | +0 | 0.00% | 649 |
| 2024-05-10 | 2024-05-08 | 0.400 | 1,731 | +0 | 0.00% | 692 |
| 2024-05-09 | 2024-05-07 | 0.400 | 1,731 | +0 | 0.00% | 692 |
| 2024-05-08 | 2024-05-06 | 0.400 | 1,731 | +0 | 0.00% | 692 |
| 2024-05-07 | 2024-05-03 | 0.430 | 1,731 | +0 | 0.00% | 744 |
| 2024-05-06 | 2024-05-02 | 0.430 | 1,731 | +0 | 0.00% | 744 |
| 2024-05-03 | 2024-04-30 | 0.430 | 1,731 | +0 | 0.00% | 744 |
| 2024-05-02 | 2024-04-29 | 0.430 | 1,731 | +0 | 0.00% | 744 |
| 2024-04-30 | 2024-04-26 | 0.430 | 1,731 | +0 | 0.00% | 744 |
| 2024-04-29 | 2024-04-25 | 0.405 | 1,731 | +0 | 0.00% | 701 |
| 2024-04-26 | 2024-04-24 | 0.420 | 1,731 | +0 | 0.00% | 727 |
| 2024-04-25 | 2024-04-23 | 0.325 | 1,731 | +0 | 0.00% | 563 |
| 2024-04-24 | 2024-04-22 | 0.320 | 1,731 | +0 | 0.00% | 554 |
| 2024-04-23 | 2024-04-19 | 0.350 | 1,731 | +0 | 0.00% | 606 |
| 2024-04-22 | 2024-04-18 | 0.455 | 1,731 | +0 | 0.00% | 788 |
| 2024-04-19 | 2024-04-17 | 0.455 | 1,731 | +0 | 0.00% | 788 |
| 2024-04-18 | 2024-04-16 | 0.425 | 1,731 | +0 | 0.00% | 736 |
| 2024-04-17 | 2024-04-15 | 0.405 | 1,731 | +0 | 0.00% | 701 |
| 2024-04-16 | 2024-04-12 | 0.360 | 1,731 | +0 | 0.00% | 623 |
| 2024-04-15 | 2024-04-11 | 0.400 | 1,731 | +0 | 0.00% | 692 |
| 2024-04-12 | 2024-04-10 | 0.485 | 1,731 | +0 | 0.00% | 840 |
| 2024-04-11 | 2024-04-09 | 0.395 | 1,731 | +0 | 0.00% | 684 |
| 2024-04-10 | 2024-04-08 | 0.395 | 1,731 | +0 | 0.00% | 684 |
| 2024-04-09 | 2024-04-05 | 0.395 | 1,731 | +0 | 0.00% | 684 |
| 2024-04-08 | 2024-04-03 | 0.400 | 1,731 | +0 | 0.00% | 692 |
| 2024-04-05 | 2024-04-02 | 0.400 | 1,731 | +0 | 0.00% | 692 |
| 2024-04-03 | 2024-03-28 | 0.400 | 1,731 | +0 | 0.00% | 692 |
| 2024-04-02 | 2024-03-27 | 0.400 | 1,731 | +0 | 0.00% | 692 |
| 2024-03-28 | 2024-03-26 | 0.400 | 1,731 | +0 | 0.00% | 692 |
| 2024-03-27 | 2024-03-25 | 0.410 | 1,731 | +0 | 0.00% | 710 |
| 2024-03-26 | 2024-03-22 | 0.410 | 1,731 | +0 | 0.00% | 710 |
| 2024-03-25 | 2024-03-21 | 0.410 | 1,731 | +0 | 0.00% | 710 |
| 2024-03-22 | 2024-03-20 | 0.415 | 1,731 | +0 | 0.00% | 718 |
| 2024-03-21 | 2024-03-19 | 0.415 | 1,731 | +0 | 0.00% | 718 |
| 2024-03-20 | 2024-03-18 | 0.415 | 1,731 | +0 | 0.00% | 718 |
| 2024-03-19 | 2024-03-15 | 0.415 | 1,731 | +0 | 0.00% | 718 |
| 2024-03-18 | 2024-03-14 | 0.415 | 1,731 | +0 | 0.00% | 718 |
| 2024-03-15 | 2024-03-13 | 0.415 | 1,731 | +0 | 0.00% | 718 |
| 2024-03-14 | 2024-03-12 | 0.415 | 1,731 | +0 | 0.00% | 718 |
| 2024-03-13 | 2024-03-11 | 0.415 | 1,731 | +0 | 0.00% | 718 |
| 2024-03-12 | 2024-03-08 | 0.405 | 1,731 | +0 | 0.00% | 701 |
| 2024-03-11 | 2024-03-07 | 0.405 | 1,731 | +0 | 0.00% | 701 |
| 2024-03-08 | 2024-03-06 | 0.415 | 1,731 | +0 | 0.00% | 718 |
| 2024-03-07 | 2024-03-05 | 0.415 | 1,731 | +0 | 0.00% | 718 |
| 2024-03-06 | 2024-03-04 | 0.415 | 1,731 | +0 | 0.00% | 718 |
| 2024-03-05 | 2024-03-01 | 0.415 | 1,731 | +0 | 0.00% | 718 |
| 2024-03-04 | 2024-02-29 | 0.415 | 1,731 | +0 | 0.00% | 718 |
| 2024-03-01 | 2024-02-28 | 0.415 | 1,731 | +0 | 0.00% | 718 |
| 2024-02-29 | 2024-02-27 | 0.405 | 1,731 | +0 | 0.00% | 701 |
| 2024-02-28 | 2024-02-26 | 0.390 | 1,731 | +0 | 0.00% | 675 |
| 2024-02-27 | 2024-02-23 | 0.390 | 1,731 | +0 | 0.00% | 675 |
| 2024-02-26 | 2024-02-22 | 0.390 | 1,731 | +0 | 0.00% | 675 |
| 2024-02-23 | 2024-02-21 | 0.390 | 1,731 | -20,000 | 0.00% | 675 |
| 2024-02-20 | 2024-02-16 | 0.375 | 21,731 | +20,000 | 0.01% | 8,149 |
| 2022-01-13 | 2022-01-11 | 0.570 | 1,731 | -80 | 0.00% | 987 |
| 2021-12-09 | 2021-12-07 | 0.700 | 1,811 | -60,000 | 0.00% | 1,268 |
| 2021-11-29 | 2021-11-25 | 0.910 | 61,811 | -20,000 | 0.03% | 56,248 |
| 2021-11-25 | 2021-11-23 | 0.890 | 81,811 | -20,000 | 0.04% | 72,812 |
| 2021-11-22 | 2021-11-18 | 0.890 | 101,811 | -20,000 | 0.05% | 90,612 |
| 2021-11-17 | 2021-11-15 | 0.900 | 121,811 | -40,000 | 0.06% | 109,630 |
| 2021-11-03 | 2021-11-01 | 0.920 | 161,811 | -40,000 | 0.08% | 148,866 |
| 2021-11-01 | 2021-10-28 | 0.820 | 201,811 | -40,000 | 0.09% | 165,485 |
| 2021-09-10 | 2021-09-08 | 0.300 | 241,811 | -24,000 | 0.11% | 72,543 |
| 2020-11-04 | 2020-11-02 | 0.150 | 265,811 | +32,000 | 0.11% | 39,872 |
| 2020-11-02 | 2020-10-29 | 0.175 | 233,811 | -72,000 | 0.10% | 40,917 |
| 2020-08-19 | 2020-08-17 | 0.175 | 305,811 | -16,000 | 0.13% | 53,517 |
| 2020-08-18 | 2020-08-14 | 0.205 | 321,811 | +16,000 | 0.13% | 65,971 |
| 2020-01-16 | 2020-01-14 | 0.260 | 305,811 | +8,000 | 0.13% | 79,511 |
| 2019-11-26 | 2019-11-22 | 0.395 | 297,811 | +48,000 | 0.12% | 117,635 |
| 2019-11-20 | 2019-11-18 | 0.440 | 249,811 | +136,000 | 0.10% | 109,917 |
| 2019-11-19 | 2019-11-15 | 0.550 | 113,811 | +40,000 | 0.05% | 62,596 |
| 2019-11-18 | 2019-11-14 | 0.650 | 73,811 | +72,000 | 0.03% | 47,977 |
| 2019-10-23 | 2019-10-21 | 3.125 | 1,811 | +1,733 | 0.01% | 5,659 |
| 2019-10-21 | 2019-10-17 | 3.125 | 78 | -3,834 | 0.00% | 244 |
| 2017-02-17 | 2017-02-15 | 4.282 | 3,912 | -3,456 | 0.01% | 16,753 |
| 2016-12-09 | 2016-12-07 | 1.852 | 7,368 | -28,339 | 0.02% | 13,644 |
| 2016-12-08 | 2016-12-06 | 1.736 | 35,707 | -691 | 0.12% | 61,991 |
| 2016-12-07 | 2016-12-05 | 1.505 | 36,398 | +32,141 | 0.12% | 54,766 |
| 2016-11-17 | 2016-11-15 | 4.398 | 4,257 | -3,456 | 0.01% | 18,723 |
| 2016-11-15 | 2016-11-11 | 4.514 | 7,713 | +1,728 | 0.03% | 34,816 |
| 2016-10-19 | 2016-10-17 | 5.208 | 5,985 | +1,728 | 0.02% | 31,172 |
| 2016-10-18 | 2016-10-14 | 5.556 | 4,257 | -1,728 | 0.01% | 23,650 |
| 2016-09-26 | 2016-09-22 | 5.440 | 5,985 | +3,456 | 0.02% | 32,557 |
| 2016-09-02 | 2016-08-31 | 5.208 | 2,529 | -1,037 | 0.01% | 13,172 |
| 2016-09-01 | 2016-08-30 | 5.440 | 3,566 | -8,640 | 0.01% | 19,398 |
| 2016-08-23 | 2016-08-19 | 4.745 | 12,206 | +7,949 | 0.04% | 57,922 |
| 2016-08-19 | 2016-08-17 | 5.556 | 4,257 | +1,036 | 0.01% | 23,650 |
| 2016-08-18 | 2016-08-16 | 5.671 | 3,221 | -345 | 0.01% | 18,267 |
| 2016-08-17 | 2016-08-15 | 5.903 | 3,566 | +345 | 0.01% | 21,049 |
| 2016-08-15 | 2016-08-11 | 7.060 | 3,221 | -345 | 0.01% | 22,741 |
| 2016-08-12 | 2016-08-10 | 7.176 | 3,566 | -3,456 | 0.01% | 25,589 |
| 2016-08-11 | 2016-08-09 | 7.176 | 7,022 | +6,566 | 0.03% | 50,389 |
| 2016-08-05 | 2016-08-03 | 12.616 | 456 | -345 | 0.00% | 5,753 |
| 2016-08-04 | 2016-08-01 | 11.921 | 801 | +345 | 0.00% | 9,549 |
| 2016-07-14 | 2016-07-12 | 7.407 | 456 | -1,728 | 0.00% | 3,378 |
| 2016-07-13 | 2016-07-11 | 8.102 | 2,184 | -11,405 | 0.01% | 17,694 |
| 2016-07-12 | 2016-07-08 | 5.787 | 13,589 | -12,787 | 0.06% | 78,640 |
| 2016-07-11 | 2016-07-07 | 4.630 | 26,376 | -1,728 | 0.11% | 122,111 |
| 2016-07-07 | 2016-07-05 | 3.588 | 28,104 | -8,640 | 0.11% | 100,836 |
| 2016-07-06 | 2016-07-04 | 4.051 | 36,744 | -3,110 | 0.15% | 148,847 |
| 2016-07-05 | 2016-06-30 | 3.588 | 39,854 | +1,728 | 0.16% | 142,995 |
| 2016-06-30 | 2016-06-28 | 3.356 | 38,126 | -1,037 | 0.16% | 127,969 |
| 2016-06-28 | 2016-06-24 | 3.819 | 39,163 | -12,096 | 0.16% | 149,581 |
| 2016-06-24 | 2016-06-22 | 4.167 | 51,259 | +691 | 0.21% | 213,579 |
| 2016-06-22 | 2016-06-20 | 4.398 | 50,568 | +1,728 | 0.21% | 222,406 |
| 2016-06-20 | 2016-06-16 | 4.514 | 48,840 | +2,419 | 0.20% | 220,458 |
| 2016-05-31 | 2016-05-27 | 4.861 | 46,421 | +3,456 | 0.19% | 225,658 |
| 2016-05-30 | 2016-05-26 | 4.630 | 42,965 | +1,728 | 0.17% | 198,912 |
| 2016-05-27 | 2016-05-25 | 5.208 | 41,237 | -22,118 | 0.17% | 214,776 |
| 2016-05-26 | 2016-05-24 | 5.208 | 63,355 | +8,294 | 0.26% | 329,974 |
| 2016-05-25 | 2016-05-23 | 5.208 | 55,061 | -22,464 | 0.22% | 286,776 |
| 2016-05-24 | 2016-05-20 | 5.208 | 77,525 | +55,988 | 0.32% | 403,776 |
| 2016-05-23 | 2016-05-19 | 6.481 | 21,537 | +15,897 | 0.09% | 139,592 |
| 2016-05-18 | 2016-05-16 | 9.838 | 5,640 | +2,679 | 0.02% | 55,486 |
| 2016-05-16 | 2016-05-12 | 9.028 | 2,961 | +345 | 0.11% | 26,731 |
| 2016-05-13 | 2016-05-11 | 10.532 | 2,616 | +691 | 0.10% | 27,553 |
| 2016-05-12 | 2016-05-10 | 12.616 | 1,925 | -1,728 | 0.07% | 24,285 |
| 2016-05-11 | 2016-05-09 | 20.139 | 3,653 | +3,456 | 0.13% | 73,567 |
| 2016-05-10 | 2016-05-06 | 38.194 | 197 | -691 | 0.01% | 7,524 |
| 2016-04-14 | 2016-04-12 | 34.722 | 888 | +853 | 0.03% | 30,833 |
| 2016-04-13 | 2016-04-11 | 16.667 | 35 | +11 | 0.00% | 583 |
| 2016-04-12 | 2016-04-08 | 16.667 | 24 | -72 | 0.00% | 400 |
| 2016-04-06 | 2016-04-01 | 17.000 | 96 | +30 | 0.00% | 1,632 |
| 2016-03-30 | 2016-03-24 | 20.333 | 66 | -1,500 | 0.00% | 1,342 |
| 2016-03-29 | 2016-03-23 | 20.000 | 1,566 | +1,470 | 0.02% | 31,320 |
| 2016-03-24 | 2016-03-22 | 17.000 | 96 | -1,500 | 0.00% | 1,632 |
| 2016-03-22 | 2016-03-18 | 11.000 | 1,596 | -4,860 | 0.02% | 17,556 |
| 2016-03-18 | 2016-03-16 | 10.667 | 6,456 | +6,210 | 0.09% | 68,864 |
| 2016-03-16 | 2016-03-14 | 12.000 | 246 | -60 | 0.00% | 2,952 |
| 2016-03-11 | 2016-03-09 | 11.333 | 306 | -3,420 | 0.00% | 3,468 |
| 2016-03-10 | 2016-03-08 | 11.000 | 3,726 | -10,680 | 0.05% | 40,986 |
| 2016-02-26 | 2016-02-24 | 8.667 | 14,406 | -60 | 0.19% | 124,852 |
| 2016-02-25 | 2016-02-23 | 7.333 | 14,466 | +1,800 | 0.19% | 106,084 |
| 2016-02-22 | 2016-02-18 | 8.333 | 12,666 | +2,400 | 0.17% | 105,550 |
| 2016-02-19 | 2016-02-17 | 8.000 | 10,266 | +9,600 | 0.14% | 82,128 |
| 2016-01-28 | 2016-01-26 | 14.333 | 666 | -30 | 0.01% | 9,546 |
| 2016-01-05 | 2015-12-31 | 15.000 | 696 | -480 | 0.01% | 10,440 |
| 2015-12-23 | 2015-12-21 | 14.667 | 1,176 | +480 | 0.02% | 17,248 |
| 2015-12-02 | 2015-11-30 | 18.000 | 696 | +630 | 0.01% | 12,528 |
| 2015-09-30 | 2015-09-25 | 45.000 | 66 | -60 | 0.00% | 2,970 |
| 2015-09-25 | 2015-09-23 | 43.000 | 126 | +60 | 0.00% | 5,418 |
| 2015-08-24 | 2015-08-20 | 48.000 | 66 | -210 | 0.00% | 3,168 |
| 2015-08-21 | 2015-08-19 | 47.667 | 276 | -240 | 0.00% | 13,156 |
| 2015-08-18 | 2015-08-14 | 49.000 | 516 | +240 | 0.01% | 25,284 |
| 2015-07-16 | 2015-07-14 | 69.333 | 276 | +210 | 0.00% | 19,136 |
| 2015-06-23 | 2015-06-19 | 110.000 | 66 | -360 | 0.00% | 7,260 |
| 2015-06-17 | 2015-06-15 | 113.333 | 426 | +360 | 0.01% | 48,280 |
| 2015-06-01 | 2015-05-28 | 115.000 | 66 | -450 | 0.00% | 7,590 |
| 2015-05-27 | 2015-05-22 | 113.333 | 516 | +450 | 0.01% | 58,480 |
| 2015-05-21 | 2015-05-19 | 113.333 | 66 | -360 | 0.00% | 7,480 |
| 2015-05-20 | 2015-05-18 | 111.667 | 426 | +360 | 0.01% | 47,570 |
| 2015-05-19 | 2015-05-15 | 113.333 | 66 | -300 | 0.00% | 7,480 |
| 2015-05-18 | 2015-05-14 | 110.000 | 366 | +300 | 0.01% | 40,260 |
| 2015-03-20 | 2015-03-18 | 93.333 | 66 | -180 | 0.00% | 6,160 |
| 2015-03-16 | 2015-03-12 | 88.333 | 246 | +180 | 0.01% | 21,730 |
| 2015-01-26 | 2015-01-22 | 90.000 | 66 | -165 | 0.00% | 5,940 |
| 2015-01-02 | 2014-12-29 | 75.000 | 231 | +165 | 0.01% | 17,325 |
| 2014-12-18 | 2014-12-16 | 77.333 | 66 | -105 | 0.00% | 5,104 |
| 2014-12-16 | 2014-12-12 | 77.333 | 171 | +105 | 0.01% | 13,224 |
| 2014-12-15 | 2014-12-11 | 78.333 | 66 | -15 | 0.00% | 5,170 |
| 2014-12-12 | 2014-12-10 | 76.000 | 81 | +15 | 0.00% | 6,156 |
| 2014-12-01 | 2014-11-27 | 78.333 | 66 | -90 | 0.00% | 5,170 |
| 2014-11-28 | 2014-11-26 | 81.000 | 156 | +90 | 0.01% | 12,636 |
| 2014-09-24 | 2014-09-22 | 113.333 | 66 | -600 | 0.00% | 7,480 |
| 2014-08-20 | 2014-08-18 | 115.000 | 666 | +600 | 0.02% | 76,590 |
| 2013-12-16 | 2013-12-12 | 131.667 | 66 | -450 | 0.00% | 8,690 |
| 2013-11-26 | 2013-11-22 | 125.000 | 516 | -150 | 0.02% | 64,500 |
| 2013-11-25 | 2013-11-21 | 113.333 | 666 | +120 | 0.02% | 75,480 |
| 2013-11-07 | 2013-11-05 | 141.667 | 546 | +450 | 0.02% | 77,350 |
| 2013-10-30 | 2013-10-28 | 145.000 | 96 | +30 | 0.00% | 13,920 |
| 2013-09-10 | 2013-09-06 | 141.667 | 66 | -390 | 0.00% | 9,350 |
| 2013-09-09 | 2013-09-05 | 136.667 | 456 | -600 | 0.02% | 62,320 |
| 2013-09-06 | 2013-09-04 | 126.667 | 1,056 | +990 | 0.04% | 133,760 |
| 2013-01-18 | 2013-01-16 | 153.333 | 66 | -24 | 0.00% | 10,120 |
| 2012-09-20 | 2012-09-18 | 155.000 | 90 | -300 | 0.00% | 13,950 |
| 2012-09-19 | 2012-09-17 | 156.667 | 390 | +300 | 0.01% | 61,100 |
| 2012-09-11 | 2012-09-07 | 166.667 | 90 | -270 | 0.00% | 15,000 |
| 2012-09-07 | 2012-09-05 | 163.333 | 360 | -30 | 0.01% | 58,800 |
| 2012-09-06 | 2012-09-04 | 165.000 | 390 | +300 | 0.01% | 64,350 |
| 2012-07-31 | 2012-07-27 | 83.333 | 90 | -150 | 0.00% | 7,500 |
| 2012-07-27 | 2012-07-25 | 74.667 | 240 | +150 | 0.01% | 17,920 |
| 2012-05-21 | 2012-05-17 | 64.000 | 90 | -240 | 0.00% | 5,760 |
| 2012-05-17 | 2012-05-15 | 64.333 | 330 | -225 | 0.01% | 21,230 |
| 2012-05-16 | 2012-05-14 | 64.000 | 555 | +255 | 0.02% | 35,520 |
| 2012-05-15 | 2012-05-11 | 64.333 | 300 | +210 | 0.01% | 19,300 |
| 2012-05-09 | 2012-05-07 | 67.000 | 90 | -150 | 0.00% | 6,030 |
| 2012-05-04 | 2012-05-02 | 68.000 | 240 | -285 | 0.01% | 16,320 |
| 2012-05-02 | 2012-04-27 | 65.667 | 525 | +15 | 0.02% | 34,475 |
| 2012-04-30 | 2012-04-26 | 68.000 | 510 | +420 | 0.02% | 34,680 |
| 2012-04-27 | 2012-04-25 | 70.333 | 90 | -30 | 0.00% | 6,330 |
| 2012-04-26 | 2012-04-24 | 70.667 | 120 | +30 | 0.00% | 8,480 |
| 2011-12-20 | 2011-12-16 | 60.333 | 90 | -165 | 0.00% | 5,430 |
| 2011-12-15 | 2011-12-13 | 57.333 | 255 | -60 | 0.01% | 14,620 |
| 2011-12-14 | 2011-12-12 | 59.000 | 315 | +225 | 0.01% | 18,585 |
| 2011-11-10 | 2011-11-08 | 71.667 | 90 | -180 | 0.00% | 6,450 |
| 2011-10-26 | 2011-10-24 | 79.000 | 270 | -60 | 0.01% | 21,330 |
| 2011-10-24 | 2011-10-20 | 71.000 | 330 | +180 | 0.01% | 23,430 |
| 2011-10-20 | 2011-10-18 | 73.333 | 150 | +60 | 0.01% | 11,000 |
| 2011-10-19 | 2011-10-17 | 78.333 | 90 | -405 | 0.00% | 7,050 |
| 2011-10-18 | 2011-10-14 | 71.667 | 495 | +150 | 0.02% | 35,475 |
| 2011-10-04 | 2011-09-30 | 70.000 | 345 | -60 | 0.01% | 24,150 |
| 2011-09-30 | 2011-09-27 | 74.000 | 405 | +195 | 0.01% | 29,970 |
| 2011-09-28 | 2011-09-26 | 66.667 | 210 | +15 | 0.01% | 14,000 |
| 2011-09-27 | 2011-09-23 | 81.667 | 195 | +30 | 0.01% | 15,925 |
| 2011-09-26 | 2011-09-22 | 83.333 | 165 | +75 | 0.01% | 13,750 |
| 2011-09-22 | 2011-09-20 | 98.333 | 90 | -60 | 0.00% | 8,850 |
| 2011-09-21 | 2011-09-19 | 100.000 | 150 | +60 | 0.01% | 15,000 |
| 2011-09-16 | 2011-09-14 | 110.000 | 90 | -390 | 0.00% | 9,900 |
| 2011-09-15 | 2011-09-12 | 106.667 | 480 | +390 | 0.02% | 51,200 |
| 2011-09-09 | 2011-09-07 | 115.000 | 90 | -60 | 0.00% | 10,350 |
| 2011-09-08 | 2011-09-06 | 116.667 | 150 | +60 | 0.01% | 17,500 |
| 2011-07-20 | 2011-07-18 | 120.000 | 90 | -105 | 0.00% | 10,800 |
| 2011-07-19 | 2011-07-15 | 121.667 | 195 | +105 | 0.01% | 23,725 |
| 2011-07-12 | 2011-07-08 | 160.000 | 90 | -255 | 0.00% | 14,400 |
| 2011-07-11 | 2011-07-07 | 136.667 | 345 | +255 | 0.01% | 47,150 |
| 2011-06-15 | 2011-06-13 | 190.000 | 90 | -15 | 0.00% | 17,100 |
| 2011-06-14 | 2011-06-10 | 186.667 | 105 | +15 | 0.00% | 19,600 |
| 2011-06-13 | 2011-06-09 | 193.333 | 90 | -60 | 0.00% | 17,400 |
| 2011-06-09 | 2011-06-07 | 203.333 | 150 | -165 | 0.01% | 30,500 |
| 2011-06-03 | 2011-06-01 | 206.667 | 315 | +165 | 0.01% | 65,100 |
| 2011-05-25 | 2011-05-23 | 206.667 | 150 | -1,260 | 0.01% | 31,000 |
| 2011-05-23 | 2011-05-19 | 213.333 | 1,410 | -270 | 0.05% | 300,800 |
| 2011-05-19 | 2011-05-17 | 213.333 | 1,680 | +30 | 0.06% | 358,400 |
| 2011-05-18 | 2011-05-16 | 206.667 | 1,650 | -1,500 | 0.06% | 341,000 |
| 2011-05-05 | 2011-05-03 | 210.000 | 3,150 | -1,140 | 0.12% | 661,500 |
| 2011-04-18 | 2011-04-14 | 190.000 | 4,290 | +270 | 0.16% | 815,100 |
| 2011-04-08 | 2011-04-06 | 183.333 | 4,020 | +300 | 0.15% | 737,000 |
| 2011-03-28 | 2011-03-24 | 183.333 | 3,720 | +300 | 0.14% | 682,000 |
| 2011-03-25 | 2011-03-23 | 176.667 | 3,420 | +300 | 0.12% | 604,200 |
| 2011-03-24 | 2011-03-22 | 166.667 | 3,120 | -600 | 0.11% | 520,000 |
| 2011-03-21 | 2011-03-17 | 166.667 | 3,720 | +600 | 0.14% | 620,000 |
| 2011-03-16 | 2011-03-14 | 166.667 | 3,120 | +300 | 0.11% | 520,000 |
| 2011-03-15 | 2011-03-11 | 196.667 | 2,820 | +1,470 | 0.10% | 554,600 |
| 2011-03-11 | 2011-03-09 | 213.333 | 1,350 | +210 | 0.05% | 288,000 |
| 2011-03-10 | 2011-03-08 | 161.667 | 1,140 | +150 | 0.04% | 184,300 |
| 2011-03-09 | 2011-03-07 | 161.667 | 990 | -300 | 0.04% | 160,050 |
| 2011-03-08 | 2011-03-04 | 158.333 | 1,290 | +300 | 0.05% | 204,250 |
| 2011-03-07 | 2011-03-03 | 166.667 | 990 | -300 | 0.04% | 165,000 |
| 2011-03-04 | 2011-03-02 | 170.000 | 1,290 | +600 | 0.05% | 219,300 |
| 2011-02-25 | 2011-02-23 | 203.333 | 690 | -21,660 | 0.03% | 140,300 |
| 2011-02-11 | 2011-02-09 | 227.907 | 22,350 | +21,664 | 0.82% | 5,093,721 |
| 2011-02-10 | 2011-02-08 | 238.760 | 686 | +479 | 0.10% | 163,789 |
| 2011-02-07 | 2011-01-31 | 282.171 | 207 | -369 | 0.03% | 58,409 |
| 2011-01-21 | 2011-01-19 | 271.318 | 576 | -28 | 0.08% | 156,279 |
| 2011-01-11 | 2011-01-07 | 303.876 | 604 | +28 | 0.09% | 183,541 |
| 2011-01-06 | 2011-01-04 | 303.876 | 576 | -75 | 0.08% | 175,033 |
| 2011-01-05 | 2011-01-03 | 303.876 | 651 | -82 | 0.09% | 197,823 |
| 2011-01-04 | 2010-12-31 | 282.171 | 733 | +157 | 0.10% | 206,831 |
| 2010-12-29 | 2010-12-24 | 314.729 | 576 | -59 | 0.08% | 181,284 |
| 2010-12-23 | 2010-12-21 | 444.961 | 635 | -125 | 0.09% | 282,550 |
| 2010-12-17 | 2010-12-15 | 423.256 | 760 | +276 | 0.11% | 321,674 |
| 2010-12-14 | 2010-12-10 | 477.519 | 484 | -32 | 0.07% | 231,119 |
| 2010-12-13 | 2010-12-09 | 444.961 | 516 | +249 | 0.07% | 229,600 |
| 2010-12-10 | 2010-12-08 | 488.372 | 267 | -341 | 0.04% | 130,395 |
| 2010-12-09 | 2010-12-07 | 379.845 | 608 | +92 | 0.09% | 230,946 |
| 2010-12-01 | 2010-11-29 | 401.550 | 516 | +23 | 0.07% | 207,200 |
| 2010-11-29 | 2010-11-25 | 444.961 | 493 | -37 | 0.07% | 219,366 |
| 2010-11-26 | 2010-11-24 | 455.814 | 530 | -74 | 0.08% | 241,581 |
| 2010-11-25 | 2010-11-23 | 477.519 | 604 | +93 | 0.09% | 288,422 |
| 2010-11-19 | 2010-11-17 | 586.047 | 511 | -46 | 0.07% | 299,470 |
| 2010-11-11 | 2010-11-09 | 629.457 | 557 | +73 | 0.08% | 350,608 |
| 2010-11-09 | 2010-11-05 | 607.752 | 484 | -31 | 0.07% | 294,152 |
| 2010-11-08 | 2010-11-04 | 640.310 | 515 | +259 | 0.07% | 329,760 |
| 2010-11-01 | 2010-10-28 | 889.922 | 256 | -23 | 0.04% | 227,820 |
| 2010-10-29 | 2010-10-27 | 857.364 | 279 | -97 | 0.04% | 239,205 |
| 2010-10-28 | 2010-10-26 | 868.217 | 376 | +30 | 0.05% | 326,450 |
| 2010-10-27 | 2010-10-25 | 672.868 | 346 | -9 | 0.05% | 232,812 |
| 2010-10-26 | 2010-10-22 | 694.574 | 355 | +19 | 0.05% | 246,574 |
| 2010-09-22 | 2010-09-20 | 835.659 | 336 | +92 | 0.05% | 280,781 |
| 2010-09-21 | 2010-09-17 | 879.070 | 244 | +46 | 0.03% | 214,493 |
| 2010-09-17 | 2010-09-15 | 900.775 | 198 | -46 | 0.03% | 178,353 |
| 2010-09-09 | 2010-09-07 | 900.775 | 244 | -37 | 0.03% | 219,789 |
| 2010-09-08 | 2010-09-06 | 868.217 | 281 | -46 | 0.04% | 243,969 |
| 2010-09-06 | 2010-09-02 | 835.659 | 327 | +46 | 0.05% | 273,260 |
| 2010-08-24 | 2010-08-20 | 835.659 | 281 | +9 | 0.04% | 234,820 |
| 2010-08-23 | 2010-08-19 | 846.512 | 272 | -4 | 0.04% | 230,251 |
| 2010-08-20 | 2010-08-18 | 889.922 | 276 | -9 | 0.04% | 245,619 |
| 2010-08-18 | 2010-08-16 | 900.775 | 285 | +46 | 0.04% | 256,721 |
| 2010-08-17 | 2010-08-13 | 911.628 | 239 | +37 | 0.03% | 217,879 |
| 2010-08-16 | 2010-08-12 | 965.891 | 202 | -70 | 0.03% | 195,110 |
| 2010-08-10 | 2010-08-06 | 846.512 | 272 | -4 | 0.04% | 230,251 |
| 2010-08-09 | 2010-08-05 | 846.512 | 276 | -9 | 0.04% | 233,637 |
| 2010-07-27 | 2010-07-23 | 879.070 | 285 | +46 | 0.04% | 250,535 |
| 2010-07-23 | 2010-07-21 | 911.628 | 239 | +37 | 0.03% | 217,879 |
| 2010-07-22 | 2010-07-20 | 868.217 | 202 | +13 | 0.03% | 175,380 |
| 2010-07-15 | 2010-07-13 | 889.922 | 189 | -85 | 0.03% | 168,195 |
| 2010-07-14 | 2010-07-12 | 857.364 | 274 | +99 | 0.04% | 234,918 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 175 | -46 | 0.02% | 178,527 |
| 2010-06-22 | 2010-06-18 | 824.806 | 221 | -5 | 0.03% | 182,282 |
| 2010-06-07 | 2010-06-03 | 965.891 | 226 | +14 | 0.03% | 218,291 |
| 2010-06-04 | 2010-06-02 | 987.597 | 212 | +37 | 0.03% | 209,371 |
| 2010-06-03 | 2010-06-01 | 1074.419 | 175 | +18 | 0.02% | 188,023 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 157 | -15 | 0.02% | 187,426 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 172 | -66 | 0.02% | 194,133 |
| 2010-05-26 | 2010-05-24 | 911.628 | 238 | -46 | 0.03% | 216,967 |
| 2010-05-25 | 2010-05-20 | 879.070 | 284 | -154 | 0.04% | 249,656 |
| 2010-05-24 | 2010-05-19 | 976.744 | 438 | -7 | 0.06% | 427,814 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 445 | +236 | 0.06% | 468,457 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 209 | -97 | 0.03% | 292,600 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 306 | +65 | 0.04% | 398,512 |
| 2010-04-07 | 2010-03-31 | 976.744 | 241 | -68 | 0.03% | 235,395 |
| 2010-04-01 | 2010-03-30 | 987.597 | 309 | -80 | 0.04% | 305,167 |
| 2010-03-31 | 2010-03-29 | 651.163 | 389 | -57 | 0.06% | 253,302 |
| 2010-03-30 | 2010-03-26 | 488.372 | 446 | +36 | 0.06% | 217,814 |
| 2010-03-29 | 2010-03-25 | 423.256 | 410 | -351 | 0.06% | 173,535 |
| 2010-03-23 | 2010-03-19 | 336.434 | 761 | +184 | 0.11% | 256,026 |
| 2010-03-19 | 2010-03-17 | 314.729 | 577 | +184 | 0.08% | 181,598 |
| 2010-03-02 | 2010-02-26 | 336.434 | 393 | -92 | 0.06% | 132,219 |
| 2010-03-01 | 2010-02-25 | 314.729 | 485 | +83 | 0.07% | 152,643 |
| 2010-02-26 | 2010-02-24 | 325.581 | 402 | -9 | 0.06% | 130,884 |
| 2010-01-25 | 2010-01-21 | 716.279 | 411 | +12 | 0.06% | 294,391 |
| 2010-01-22 | 2010-01-20 | 770.543 | 399 | -12 | 0.06% | 307,447 |
| 2010-01-19 | 2010-01-15 | 694.574 | 411 | -2 | 0.06% | 285,470 |
| 2010-01-14 | 2010-01-12 | 618.605 | 413 | -69 | 0.06% | 255,484 |
| 2010-01-08 | 2010-01-06 | 672.868 | 482 | +83 | 0.07% | 324,322 |
| 2009-12-15 | 2009-12-11 | 792.248 | 399 | +100 | 0.08% | 316,107 |
| 2009-12-10 | 2009-12-08 | 868.217 | 299 | +59 | 0.06% | 259,597 |
| 2009-11-03 | 2009-10-30 | 1182.946 | 240 | -124 | 0.05% | 283,907 |
| 2009-11-02 | 2009-10-29 | 1182.946 | 364 | -14 | 0.08% | 430,592 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 378 | -92 | 0.08% | 467,665 |
| 2009-10-28 | 2009-10-23 | 1085.271 | 470 | -37 | 0.10% | 510,078 |
| 2009-10-27 | 2009-10-22 | 1041.860 | 507 | +28 | 0.11% | 528,223 |
| 2009-10-14 | 2009-10-12 | 911.628 | 479 | -9 | 0.10% | 436,670 |
| 2009-10-13 | 2009-10-09 | 900.775 | 488 | -8 | 0.10% | 439,578 |
| 2009-10-12 | 2009-10-08 | 922.481 | 496 | +8 | 0.10% | 457,550 |
| 2009-09-28 | 2009-09-24 | 1052.713 | 488 | -23 | 0.10% | 513,724 |
| 2009-09-07 | 2009-09-03 | 1150.388 | 511 | +4 | 0.11% | 587,848 |
| 2009-08-12 | 2009-08-10 | 1248.062 | 507 | +19 | 0.11% | 632,767 |
| 2009-08-07 | 2009-08-05 | 1172.093 | 488 | +9 | 0.11% | 571,981 |
| 2009-08-03 | 2009-07-30 | 1280.620 | 479 | +18 | 0.11% | 613,417 |
| 2009-07-30 | 2009-07-28 | 1345.736 | 461 | +14 | 0.10% | 620,384 |
| 2009-07-29 | 2009-07-27 | 1345.736 | 447 | -14 | 0.10% | 601,544 |
| 2009-07-23 | 2009-07-21 | 1182.946 | 461 | +14 | 0.11% | 545,338 |
| 2009-07-15 | 2009-07-13 | 1291.473 | 447 | -5 | 0.11% | 577,288 |
| 2009-07-14 | 2009-07-10 | 1280.620 | 452 | +5 | 0.11% | 578,840 |
| 2009-07-13 | 2009-07-09 | 1356.589 | 447 | -28 | 0.11% | 606,395 |
| 2009-07-10 | 2009-07-08 | 1367.442 | 475 | +102 | 0.11% | 649,535 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 373 | -32 | 0.09% | 526,248 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 405 | +32 | 0.10% | 593,372 |
| 2009-07-07 | 2009-07-03 | 1052.713 | 373 | -28 | 0.09% | 392,662 |
| 2009-07-06 | 2009-07-02 | 976.744 | 401 | +28 | 0.10% | 391,674 |
| 2009-07-03 | 2009-06-30 | 1291.473 | 373 | -88 | 0.09% | 481,719 |
| 2009-07-02 | 2009-06-29 | 1400.000 | 461 | -18 | 0.11% | 645,400 |
| 2009-06-30 | 2009-06-26 | 1367.442 | 479 | +18 | 0.11% | 655,005 |
| 2009-06-22 | 2009-06-18 | 1508.527 | 461 | -92 | 0.12% | 695,431 |
| 2009-06-18 | 2009-06-16 | 1747.287 | 553 | +14 | 0.14% | 966,250 |
| 2009-06-17 | 2009-06-15 | 1877.519 | 539 | +9 | 0.14% | 1,011,983 |
| 2009-06-16 | 2009-06-12 | 1910.078 | 530 | +9 | 0.14% | 1,012,341 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 521 | -78 | 0.14% | 995,150 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 599 | +18 | 0.16% | 1,209,144 |
| 2009-06-10 | 2009-06-08 | 1834.109 | 581 | +83 | 0.16% | 1,065,617 |
| 2009-06-09 | 2009-06-05 | 1801.550 | 498 | +97 | 0.13% | 897,172 |
| 2009-06-08 | 2009-06-04 | 1801.550 | 401 | -18 | 0.11% | 722,422 |
| 2009-06-05 | 2009-06-03 | 1855.814 | 419 | -60 | 0.11% | 777,586 |
| 2009-06-04 | 2009-06-02 | 1877.519 | 479 | -55 | 0.13% | 899,332 |
| 2009-06-03 | 2009-06-01 | 1942.636 | 534 | -28 | 0.14% | 1,037,367 |
| 2009-06-02 | 2009-05-29 | 1844.961 | 562 | +28 | 0.15% | 1,036,868 |
| 2009-05-29 | 2009-05-26 | 1899.225 | 534 | +4 | 0.14% | 1,014,186 |
| 2009-05-26 | 2009-05-22 | 1823.256 | 530 | -9 | 0.14% | 966,326 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 539 | +143 | 0.14% | 971,036 |
| 2009-05-22 | 2009-05-20 | 1682.171 | 396 | -102 | 0.11% | 666,140 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 498 | -27 | 0.13% | 853,935 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 525 | +37 | 0.14% | 962,907 |
| 2009-05-13 | 2009-05-11 | 1215.504 | 488 | -53 | 0.13% | 593,166 |
| 2009-05-12 | 2009-05-08 | 1313.178 | 541 | -221 | 0.15% | 710,429 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 762 | +301 | 0.20% | 1,008,912 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 461 | +46 | 0.12% | 580,360 |
| 2009-05-07 | 2009-05-05 | 1280.620 | 415 | -37 | 0.13% | 531,457 |
| 2009-05-06 | 2009-05-04 | 1085.271 | 452 | +56 | 0.14% | 490,543 |
| 2009-04-30 | 2009-04-28 | 965.891 | 396 | -74 | 0.12% | 382,493 |
| 2009-04-28 | 2009-04-24 | 1182.946 | 470 | +28 | 0.14% | 555,984 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 442 | -42 | 0.14% | 460,502 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 484 | -32 | 0.15% | 588,304 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 516 | +76 | 0.16% | 660,800 |
| 2009-04-20 | 2009-04-16 | 900.775 | 440 | +129 | 0.13% | 396,341 |
| 2009-04-14 | 2009-04-08 | 629.457 | 311 | -93 | 0.10% | 195,761 |
| 2009-04-07 | 2009-04-03 | 672.868 | 404 | -4 | 0.12% | 271,839 |
| 2009-04-06 | 2009-04-02 | 662.016 | 408 | -5 | 0.12% | 270,102 |
| 2009-03-31 | 2009-03-27 | 575.194 | 413 | +17 | 0.13% | 237,555 |
| 2009-03-19 | 2009-03-17 | 586.047 | 396 | +46 | 0.12% | 232,074 |
| 2009-03-18 | 2009-03-16 | 586.047 | 350 | -6 | 0.11% | 205,116 |
| 2009-03-17 | 2009-03-13 | 640.310 | 356 | +10 | 0.11% | 227,950 |
| 2009-03-12 | 2009-03-10 | 640.310 | 346 | +51 | 0.11% | 221,547 |
| 2009-03-11 | 2009-03-09 | 520.930 | 295 | +28 | 0.09% | 153,674 |
| 2009-03-06 | 2009-03-04 | 607.752 | 267 | +18 | 0.08% | 162,270 |
| 2009-02-16 | 2009-02-12 | 879.070 | 249 | +46 | 0.09% | 218,888 |
| 2009-02-11 | 2009-02-09 | 976.744 | 203 | -1 | 0.07% | 198,279 |
| 2009-02-10 | 2009-02-06 | 868.217 | 204 | +1 | 0.07% | 177,116 |
| 2009-02-05 | 2009-02-03 | 857.364 | 203 | +46 | 0.07% | 174,045 |
| 2009-01-30 | 2009-01-23 | 944.186 | 157 | +46 | 0.07% | 148,237 |
| 2009-01-22 | 2009-01-20 | 1041.860 | 111 | -13 | 0.05% | 115,647 |
| 2009-01-19 | 2009-01-15 | 1052.713 | 124 | +27 | 0.05% | 130,536 |
| 2009-01-15 | 2009-01-13 | 1128.682 | 97 | -52 | 0.04% | 109,482 |
| 2009-01-14 | 2009-01-12 | 1128.682 | 149 | +3 | 0.06% | 168,174 |
| 2009-01-12 | 2009-01-08 | 1291.473 | 146 | +128 | 0.06% | 188,555 |
| 2009-01-09 | 2009-01-07 | 1237.209 | 18 | -14 | 0.01% | 22,270 |
| 2008-12-30 | 2008-12-24 | 1237.209 | 32 | +24 | 0.02% | 39,591 |
| 2008-12-11 | 2008-12-09 | 1573.643 | 8 | -10 | 0.00% | 12,589 |
| 2008-12-08 | 2008-12-04 | 1497.674 | 18 | +10 | 0.01% | 26,958 |
| 2008-11-24 | 2008-11-20 | 1519.380 | 8 | +8 | 0.00% | 12,155 |
| 2008-11-14 | 2008-11-12 | 2224.806 | 0 | -3 | ||
| 2008-11-12 | 2008-11-10 | 2528.682 | 3 | +3 | 0.00% | 7,586 |
| 2008-11-07 | 2008-11-05 | 2528.682 | 0 | -46 | ||
| 2008-11-06 | 2008-11-04 | 2604.651 | 46 | +46 | 0.02% | 119,814 |
| 2008-10-29 | 2008-10-27 | 2387.597 | 0 | -9 | ||
| 2008-10-28 | 2008-10-24 | 2875.969 | 9 | +9 | 0.00% | 25,884 |
| 2008-10-21 | 2008-10-17 | 4015.504 | 0 | -18 | ||
| 2008-10-20 | 2008-10-16 | 4341.085 | 18 | +18 | 0.01% | 78,140 |
| 2008-10-10 | 2008-10-08 | 4992.248 | 0 | -2 | ||
| 2008-10-09 | 2008-10-06 | 5968.992 | 2 | -2 | 0.00% | 11,938 |
| 2008-10-03 | 2008-09-30 | 7162.791 | 4 | +3 | 0.00% | 28,651 |
| 2008-09-29 | 2008-09-25 | 6186.047 | 1 | +1 | 0.00% | 6,186 |
| 2008-09-26 | 2008-09-24 | 6728.682 | 0 | -7 | ||
| 2008-09-25 | 2008-09-23 | 6511.628 | 7 | +5 | 0.00% | 45,581 |
| 2008-09-19 | 2008-09-17 | 4341.085 | 2 | -1 | 0.00% | 8,682 |
| 2008-09-18 | 2008-09-16 | 4666.667 | 3 | +1 | 0.00% | 14,000 |
| 2008-09-10 | 2008-09-08 | 8139.535 | 2 | -2 | 0.00% | 16,279 |
| 2008-09-09 | 2008-09-05 | 7922.481 | 4 | +2 | 0.00% | 31,690 |
| 2008-09-08 | 2008-09-04 | 7922.481 | 2 | +2 | 0.00% | 15,845 |
| 2008-08-29 | 2008-08-27 | 8573.643 | 0 | -2 | ||
| 2008-08-26 | 2008-08-21 | 7162.791 | 2 | +2 | 0.00% | 14,326 |
| 2008-08-21 | 2008-08-19 | 8031.008 | 0 | -5 | ||
| 2008-08-19 | 2008-08-15 | 8248.062 | 5 | +4 | 0.00% | 41,240 |
| 2008-08-18 | 2008-08-14 | 9658.915 | 1 | -4 | 0.00% | 9,659 |
| 2008-08-14 | 2008-08-12 | 7271.318 | 5 | -18 | 0.00% | 36,357 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 23 | +23 | 0.01% | 184,713 |
| 2008-08-08 | 2008-08-05 | 10093.023 | 0 | -4 | ||
| 2008-08-05 | 2008-08-01 | 10961.240 | 4 | +2 | 0.00% | 43,845 |
| 2008-08-04 | 2008-07-31 | 11937.984 | 2 | +2 | 0.00% | 23,876 |
| 2008-08-01 | 2008-07-30 | 12263.566 | 0 | -2 | ||
| 2008-07-31 | 2008-07-29 | 12697.674 | 2 | +2 | 0.00% | 25,395 |
| 2008-07-30 | 2008-07-28 | 12589.147 | 0 | -2 | ||
| 2008-07-29 | 2008-07-25 | 12155.039 | 2 | +2 | 0.00% | 24,310 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 0 | -2 | ||
| 2008-07-23 | 2008-07-21 | 14000.000 | 2 | -4 | 0.00% | 28,000 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 6 | +4 | 0.00% | 74,884 |
| 2008-07-21 | 2008-07-17 | 11612.403 | 2 | -6 | 0.00% | 23,225 |
| 2008-07-18 | 2008-07-16 | 11286.822 | 8 | -1 | 0.00% | 90,295 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 9 | +3 | 0.00% | 100,605 |
| 2008-07-16 | 2008-07-14 | 11720.930 | 6 | -5 | 0.00% | 70,326 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 11 | +11 | 0.01% | 121,767 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 0 | -9 | ||
| 2008-07-11 | 2008-07-09 | 9224.806 | 9 | +4 | 0.00% | 83,023 |
| 2008-07-09 | 2008-07-07 | 8682.171 | 5 | -4 | 0.00% | 43,411 |
| 2008-06-26 | 2008-06-24 | 7488.372 | 9 | +4 | 0.00% | 67,395 |
| 2008-06-24 | 2008-06-20 | 7379.845 | 5 | -4 | 0.00% | 36,899 |
| 2008-06-18 | 2008-06-16 | 7596.899 | 9 | +4 | 0.00% | 68,372 |
| 2008-06-16 | 2008-06-12 | 7813.953 | 5 | +2 | 0.00% | 39,070 |
| 2008-06-06 | 2008-06-04 | 8465.116 | 3 | +3 | 0.00% | 25,395 |
| 2008-06-04 | 2008-06-02 | 9007.752 | 0 | -5 | ||
| 2008-06-02 | 2008-05-29 | 9007.752 | 5 | +5 | 0.00% | 45,039 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 0 | -15 | ||
| 2008-05-22 | 2008-05-20 | 8139.535 | 15 | +15 | 0.01% | 122,093 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 0 | -1 | ||
| 2008-04-29 | 2008-04-25 | 7705.426 | 1 | +1 | 0.00% | 7,705 |
| 2008-04-25 | 2008-04-23 | 7705.426 | 0 | -5 | ||
| 2008-04-23 | 2008-04-21 | 7054.264 | 5 | +5 | 0.00% | 35,271 |
| 2008-04-22 | 2008-04-18 | 7162.791 | 0 | -166 | ||
| 2008-04-21 | 2008-04-17 | 6511.628 | 166 | -78 | 0.09% | 1,080,930 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 244 | -88 | 0.14% | 1,694,760 |
| 2008-04-17 | 2008-04-15 | 5751.938 | 332 | +9 | 0.19% | 1,909,643 |
| 2008-04-16 | 2008-04-14 | 5046.512 | 323 | +10 | 0.18% | 1,630,023 |
| 2008-04-15 | 2008-04-11 | 5209.302 | 313 | +14 | 0.18% | 1,630,512 |
| 2008-04-14 | 2008-04-10 | 5372.093 | 299 | +59 | 0.17% | 1,606,256 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 240 | -46 | 0.13% | 1,510,698 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 286 | -73 | 0.16% | 1,614,016 |
| 2008-04-02 | 2008-03-31 | 4937.984 | 359 | -2 | 0.20% | 1,772,736 |
| 2008-04-01 | 2008-03-28 | 3906.977 | 361 | +2 | 0.20% | 1,410,419 |
| 2008-03-18 | 2008-03-14 | 4612.403 | 359 | -69 | 0.42% | 1,655,853 |
| 2008-03-11 | 2008-03-07 | 7596.899 | 428 | -37 | 0.50% | 3,251,473 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 465 | +37 | 0.55% | 3,482,093 |
| 2008-02-25 | 2008-02-21 | 4286.822 | 428 | +23 | 0.51% | 1,834,760 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 405 | -3 | 0.49% | 1,670,233 |
| 2008-02-05 | 2008-02-01 | 1682.171 | 408 | +46 | 0.49% | 686,326 |
| 2008-01-22 | 2008-01-18 | 1703.876 | 362 | -28 | 0.44% | 616,803 |
| 2007-12-27 | 2007-12-20 | 911.628 | 390 | -123 | 0.47% | 355,535 |
| 2007-12-21 | 2007-12-19 | 813.953 | 513 | +123 | 0.62% | 417,558 |
| 2007-12-07 | 2007-12-05 | 1031.008 | 390 | -19 | 0.47% | 402,093 |
| 2007-12-06 | 2007-12-04 | 1009.302 | 409 | +19 | 0.49% | 412,805 |
| 2007-11-07 | 2007-11-05 | 1031.008 | 390 | +129 | 0.47% | 402,093 |
| 2007-10-29 | 2007-10-25 | 1009.302 | 261 | -3 | 0.47% | 263,428 |
| 2007-10-25 | 2007-10-23 | 900.775 | 264 | +2 | 0.48% | 237,805 |
| 2007-10-22 | 2007-10-17 | 933.333 | 262 | +1 | 0.47% | 244,533 |
| 2007-10-15 | 2007-10-11 | 1085.271 | 261 | +3 | 0.47% | 283,256 |
| 2007-10-09 | 2007-10-05 | 781.395 | 258 | -65 | 0.47% | 201,600 |
| 2007-09-27 | 2007-09-24 | 894.264 | 323 | -2 | 0.47% | 288,847 |
| 2007-09-25 | 2007-09-21 | 955.039 | 325 | -46 | 0.47% | 310,388 |
| 2007-09-21 | 2007-09-19 | 1085.271 | 371 | +23 | 0.54% | 402,636 |
| 2007-09-18 | 2007-09-14 | 1258.915 | 348 | +23 | 0.51% | 438,102 |
| 2007-08-06 | 2007-08-02 | 2092.403 | 325 | -11 | 0.49% | 680,031 |
| 2007-07-06 | 2007-07-04 | 1892.713 | 336 | -6 | 0.51% | 635,952 |
| 2007-07-05 | 2007-07-03 | 2031.628 | 342 | -1 | 0.52% | 694,817 |
| 2007-07-04 | 2007-06-29 | 1988.217 | 343 | -7 | 0.52% | 681,958 |
| 2007-06-28 | 2007-06-26 | 2387.597 | 350 | +1 | 0.53% | 835,659 |
| 2007-06-27 | 2007-06-25 | 2431.008 | 349 | +2 | 0.53% | 848,422 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 347 | 0.53% | 903,814 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy