History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,617,070 | +0 | 0.75% | 250,646 |
| 2025-10-13 | 2025-10-09 | 0.162 | 1,617,070 | +0 | 0.75% | 261,965 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,617,070 | +0 | 0.75% | 242,560 |
| 2025-10-09 | 2025-10-06 | 0.156 | 1,617,070 | +0 | 0.75% | 252,263 |
| 2025-10-08 | 2025-10-03 | 0.154 | 1,617,070 | +0 | 0.75% | 249,029 |
| 2025-10-06 | 2025-10-02 | 0.162 | 1,617,070 | +0 | 0.75% | 261,965 |
| 2025-10-03 | 2025-09-30 | 0.162 | 1,617,070 | +0 | 0.75% | 261,965 |
| 2025-10-02 | 2025-09-29 | 0.162 | 1,617,070 | +0 | 0.75% | 261,965 |
| 2025-09-30 | 2025-09-26 | 0.162 | 1,617,070 | +0 | 0.75% | 261,965 |
| 2025-09-29 | 2025-09-25 | 0.162 | 1,617,070 | +0 | 0.75% | 261,965 |
| 2025-09-26 | 2025-09-24 | 0.200 | 1,617,070 | +0 | 0.75% | 323,414 |
| 2025-09-25 | 2025-09-23 | 0.200 | 1,617,070 | +0 | 0.75% | 323,414 |
| 2025-09-24 | 2025-09-22 | 0.200 | 1,617,070 | +0 | 0.75% | 323,414 |
| 2025-09-23 | 2025-09-19 | 0.200 | 1,617,070 | +0 | 0.75% | 323,414 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,617,070 | +0 | 0.75% | 323,414 |
| 2025-09-19 | 2025-09-17 | 0.200 | 1,617,070 | +0 | 0.75% | 323,414 |
| 2025-09-18 | 2025-09-16 | 0.203 | 1,617,070 | +0 | 0.75% | 328,265 |
| 2025-09-17 | 2025-09-15 | 0.203 | 1,617,070 | +0 | 0.75% | 328,265 |
| 2025-09-16 | 2025-09-12 | 0.203 | 1,617,070 | +0 | 0.75% | 328,265 |
| 2025-09-15 | 2025-09-11 | 0.203 | 1,617,070 | +0 | 0.75% | 328,265 |
| 2025-09-12 | 2025-09-10 | 0.203 | 1,617,070 | +0 | 0.75% | 328,265 |
| 2025-09-11 | 2025-09-09 | 0.203 | 1,617,070 | +0 | 0.75% | 328,265 |
| 2025-09-10 | 2025-09-08 | 0.203 | 1,617,070 | +0 | 0.75% | 328,265 |
| 2025-09-09 | 2025-09-05 | 0.203 | 1,617,070 | +0 | 0.75% | 328,265 |
| 2025-09-08 | 2025-09-04 | 0.203 | 1,617,070 | +0 | 0.75% | 328,265 |
| 2025-09-05 | 2025-09-03 | 0.203 | 1,617,070 | +0 | 0.75% | 328,265 |
| 2025-09-04 | 2025-09-02 | 0.203 | 1,617,070 | +0 | 0.75% | 328,265 |
| 2025-09-03 | 2025-09-01 | 0.203 | 1,617,070 | +0 | 0.75% | 328,265 |
| 2025-09-02 | 2025-08-29 | 0.203 | 1,617,070 | +0 | 0.75% | 328,265 |
| 2025-09-01 | 2025-08-28 | 0.203 | 1,617,070 | +0 | 0.75% | 328,265 |
| 2025-08-29 | 2025-08-27 | 0.203 | 1,617,070 | +0 | 0.75% | 328,265 |
| 2025-08-28 | 2025-08-26 | 0.203 | 1,617,070 | +0 | 0.75% | 328,265 |
| 2025-08-27 | 2025-08-25 | 0.203 | 1,617,070 | +0 | 0.75% | 328,265 |
| 2025-08-26 | 2025-08-22 | 0.203 | 1,617,070 | +0 | 0.75% | 328,265 |
| 2025-08-25 | 2025-08-21 | 0.203 | 1,617,070 | +0 | 0.75% | 328,265 |
| 2025-08-22 | 2025-08-20 | 0.203 | 1,617,070 | +0 | 0.75% | 328,265 |
| 2025-08-21 | 2025-08-19 | 0.199 | 1,617,070 | +0 | 0.75% | 321,797 |
| 2025-08-20 | 2025-08-18 | 0.193 | 1,617,070 | +0 | 0.75% | 312,095 |
| 2025-08-19 | 2025-08-15 | 0.193 | 1,617,070 | +0 | 0.75% | 312,095 |
| 2025-08-18 | 2025-08-14 | 0.193 | 1,617,070 | +0 | 0.75% | 312,095 |
| 2025-08-15 | 2025-08-13 | 0.193 | 1,617,070 | +0 | 0.75% | 312,095 |
| 2025-08-14 | 2025-08-12 | 0.193 | 1,617,070 | +0 | 0.75% | 312,095 |
| 2025-08-13 | 2025-08-11 | 0.193 | 1,617,070 | +0 | 0.75% | 312,095 |
| 2025-08-12 | 2025-08-08 | 0.193 | 1,617,070 | +0 | 0.75% | 312,095 |
| 2025-08-11 | 2025-08-07 | 0.196 | 1,617,070 | +0 | 0.75% | 316,946 |
| 2025-08-08 | 2025-08-06 | 0.195 | 1,617,070 | +0 | 0.75% | 315,329 |
| 2025-08-07 | 2025-08-05 | 0.195 | 1,617,070 | +0 | 0.75% | 315,329 |
| 2025-08-06 | 2025-08-04 | 0.228 | 1,617,070 | +0 | 0.75% | 368,692 |
| 2025-08-05 | 2025-08-01 | 0.213 | 1,617,070 | +0 | 0.75% | 344,436 |
| 2025-08-04 | 2025-07-31 | 0.197 | 1,617,070 | +0 | 0.75% | 318,563 |
| 2025-08-01 | 2025-07-30 | 0.199 | 1,617,070 | +0 | 0.75% | 321,797 |
| 2025-07-31 | 2025-07-29 | 0.179 | 1,617,070 | +0 | 0.75% | 289,456 |
| 2025-07-30 | 2025-07-28 | 0.168 | 1,617,070 | +0 | 0.75% | 271,668 |
| 2025-07-29 | 2025-07-25 | 0.155 | 1,617,070 | +0 | 0.75% | 250,646 |
| 2025-07-28 | 2025-07-24 | 0.145 | 1,617,070 | +0 | 0.75% | 234,475 |
| 2025-07-25 | 2025-07-23 | 0.149 | 1,617,070 | +0 | 0.75% | 240,943 |
| 2025-07-24 | 2025-07-22 | 0.115 | 1,617,070 | +0 | 0.75% | 185,963 |
| 2025-07-23 | 2025-07-21 | 0.103 | 1,617,070 | +0 | 0.75% | 166,558 |
| 2025-07-22 | 2025-07-18 | 0.103 | 1,617,070 | +0 | 0.75% | 166,558 |
| 2025-07-21 | 2025-07-17 | 0.103 | 1,617,070 | +0 | 0.75% | 166,558 |
| 2025-07-18 | 2025-07-16 | 0.103 | 1,617,070 | +0 | 0.75% | 166,558 |
| 2025-07-17 | 2025-07-15 | 0.103 | 1,617,070 | +0 | 0.75% | 166,558 |
| 2025-07-16 | 2025-07-14 | 0.103 | 1,617,070 | +0 | 0.75% | 166,558 |
| 2025-07-15 | 2025-07-11 | 0.103 | 1,617,070 | +0 | 0.75% | 166,558 |
| 2025-07-14 | 2025-07-10 | 0.092 | 1,617,070 | +0 | 0.75% | 148,770 |
| 2025-07-11 | 2025-07-09 | 0.093 | 1,617,070 | +0 | 0.75% | 150,388 |
| 2025-07-10 | 2025-07-08 | 0.093 | 1,617,070 | +0 | 0.75% | 150,388 |
| 2025-07-09 | 2025-07-07 | 0.093 | 1,617,070 | +0 | 0.75% | 150,388 |
| 2025-07-08 | 2025-07-04 | 0.093 | 1,617,070 | +0 | 0.75% | 150,388 |
| 2025-07-07 | 2025-07-03 | 0.100 | 1,617,070 | +0 | 0.75% | 161,707 |
| 2025-07-04 | 2025-07-02 | 0.100 | 1,617,070 | +0 | 0.75% | 161,707 |
| 2025-07-03 | 2025-06-30 | 0.100 | 1,617,070 | +0 | 0.75% | 161,707 |
| 2025-07-02 | 2025-06-27 | 0.100 | 1,617,070 | +0 | 0.75% | 161,707 |
| 2025-06-30 | 2025-06-26 | 0.100 | 1,617,070 | +0 | 0.75% | 161,707 |
| 2025-06-27 | 2025-06-25 | 0.096 | 1,617,070 | +0 | 0.75% | 155,239 |
| 2025-06-26 | 2025-06-24 | 0.095 | 1,617,070 | +0 | 0.75% | 153,622 |
| 2025-06-25 | 2025-06-23 | 0.111 | 1,617,070 | +0 | 0.75% | 179,495 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,617,070 | +0 | 0.75% | 179,495 |
| 2025-06-23 | 2025-06-19 | 0.112 | 1,617,070 | +0 | 0.75% | 181,112 |
| 2025-06-20 | 2025-06-18 | 0.112 | 1,617,070 | +0 | 0.75% | 181,112 |
| 2025-06-19 | 2025-06-17 | 0.115 | 1,617,070 | +0 | 0.75% | 185,963 |
| 2025-06-18 | 2025-06-16 | 0.105 | 1,617,070 | +0 | 0.75% | 169,792 |
| 2025-06-17 | 2025-06-13 | 0.116 | 1,617,070 | +0 | 0.75% | 187,580 |
| 2025-06-16 | 2025-06-12 | 0.116 | 1,617,070 | +0 | 0.75% | 187,580 |
| 2025-06-13 | 2025-06-11 | 0.116 | 1,617,070 | +0 | 0.75% | 187,580 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,617,070 | +0 | 0.75% | 181,112 |
| 2025-06-11 | 2025-06-09 | 0.116 | 1,617,070 | +0 | 0.75% | 187,580 |
| 2025-06-10 | 2025-06-06 | 0.118 | 1,617,070 | +0 | 0.75% | 190,814 |
| 2025-06-09 | 2025-06-05 | 0.118 | 1,617,070 | +0 | 0.75% | 190,814 |
| 2025-06-06 | 2025-06-04 | 0.118 | 1,617,070 | +0 | 0.75% | 190,814 |
| 2025-06-05 | 2025-06-03 | 0.121 | 1,617,070 | +0 | 0.75% | 195,665 |
| 2025-06-04 | 2025-06-02 | 0.125 | 1,617,070 | +0 | 0.75% | 202,134 |
| 2025-06-03 | 2025-05-30 | 0.126 | 1,617,070 | +0 | 0.75% | 203,751 |
| 2025-06-02 | 2025-05-29 | 0.128 | 1,617,070 | +0 | 0.75% | 206,985 |
| 2025-05-30 | 2025-05-28 | 0.130 | 1,617,070 | +0 | 0.75% | 210,219 |
| 2025-05-29 | 2025-05-27 | 0.135 | 1,617,070 | +0 | 0.75% | 218,304 |
| 2025-05-28 | 2025-05-26 | 0.135 | 1,617,070 | +0 | 0.75% | 218,304 |
| 2025-05-27 | 2025-05-23 | 0.135 | 1,617,070 | +0 | 0.75% | 218,304 |
| 2025-05-26 | 2025-05-22 | 0.128 | 1,617,070 | +0 | 0.75% | 206,985 |
| 2025-05-23 | 2025-05-21 | 0.128 | 1,617,070 | +0 | 0.75% | 206,985 |
| 2025-05-22 | 2025-05-20 | 0.129 | 1,617,070 | +0 | 0.75% | 208,602 |
| 2025-05-21 | 2025-05-19 | 0.118 | 1,617,070 | +0 | 0.75% | 190,814 |
| 2025-05-20 | 2025-05-16 | 0.118 | 1,617,070 | +0 | 0.75% | 190,814 |
| 2025-05-19 | 2025-05-15 | 0.118 | 1,617,070 | +0 | 0.75% | 190,814 |
| 2025-05-16 | 2025-05-14 | 0.118 | 1,617,070 | +0 | 0.75% | 190,814 |
| 2025-05-15 | 2025-05-13 | 0.118 | 1,617,070 | +0 | 0.75% | 190,814 |
| 2025-05-14 | 2025-05-12 | 0.118 | 1,617,070 | +0 | 0.75% | 190,814 |
| 2025-05-13 | 2025-05-09 | 0.120 | 1,617,070 | +0 | 0.75% | 194,048 |
| 2025-05-12 | 2025-05-08 | 0.120 | 1,617,070 | +0 | 0.75% | 194,048 |
| 2025-05-09 | 2025-05-07 | 0.120 | 1,617,070 | +0 | 0.75% | 194,048 |
| 2025-05-08 | 2025-05-06 | 0.120 | 1,617,070 | +0 | 0.75% | 194,048 |
| 2025-05-07 | 2025-05-02 | 0.120 | 1,617,070 | +0 | 0.75% | 194,048 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,617,070 | +0 | 0.75% | 194,048 |
| 2025-05-02 | 2025-04-29 | 0.120 | 1,617,070 | +0 | 0.75% | 194,048 |
| 2025-04-30 | 2025-04-28 | 0.120 | 1,617,070 | +0 | 0.75% | 194,048 |
| 2025-04-29 | 2025-04-25 | 0.120 | 1,617,070 | +0 | 0.75% | 194,048 |
| 2025-04-28 | 2025-04-24 | 0.120 | 1,617,070 | +0 | 0.75% | 194,048 |
| 2025-04-25 | 2025-04-23 | 0.120 | 1,617,070 | +0 | 0.75% | 194,048 |
| 2025-04-24 | 2025-04-22 | 0.120 | 1,617,070 | +0 | 0.75% | 194,048 |
| 2025-04-23 | 2025-04-17 | 0.120 | 1,617,070 | +0 | 0.75% | 194,048 |
| 2025-04-22 | 2025-04-16 | 0.120 | 1,617,070 | +0 | 0.75% | 194,048 |
| 2025-04-17 | 2025-04-15 | 0.120 | 1,617,070 | +0 | 0.75% | 194,048 |
| 2025-04-16 | 2025-04-14 | 0.120 | 1,617,070 | +0 | 0.75% | 194,048 |
| 2025-04-15 | 2025-04-11 | 0.120 | 1,617,070 | +0 | 0.75% | 194,048 |
| 2025-04-14 | 2025-04-10 | 0.120 | 1,617,070 | +0 | 0.75% | 194,048 |
| 2025-04-11 | 2025-04-09 | 0.132 | 1,617,070 | +0 | 0.75% | 213,453 |
| 2025-04-10 | 2025-04-08 | 0.132 | 1,617,070 | +0 | 0.75% | 213,453 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,617,070 | +0 | 0.75% | 213,453 |
| 2025-04-08 | 2025-04-03 | 0.132 | 1,617,070 | +0 | 0.75% | 213,453 |
| 2025-04-07 | 2025-04-02 | 0.132 | 1,617,070 | +0 | 0.75% | 213,453 |
| 2025-04-03 | 2025-04-01 | 0.134 | 1,617,070 | +0 | 0.75% | 216,687 |
| 2025-04-02 | 2025-03-31 | 0.136 | 1,617,070 | +0 | 0.75% | 219,922 |
| 2025-04-01 | 2025-03-28 | 0.178 | 1,617,070 | +0 | 0.75% | 287,838 |
| 2025-03-31 | 2025-03-27 | 0.159 | 1,617,070 | +0 | 0.75% | 257,114 |
| 2025-03-28 | 2025-03-26 | 0.159 | 1,617,070 | +0 | 0.75% | 257,114 |
| 2025-03-27 | 2025-03-25 | 0.159 | 1,617,070 | +0 | 0.75% | 257,114 |
| 2025-03-26 | 2025-03-24 | 0.143 | 1,617,070 | +0 | 0.75% | 231,241 |
| 2025-03-25 | 2025-03-21 | 0.143 | 1,617,070 | +0 | 0.75% | 231,241 |
| 2025-03-24 | 2025-03-20 | 0.143 | 1,617,070 | +0 | 0.75% | 231,241 |
| 2025-03-21 | 2025-03-19 | 0.143 | 1,617,070 | +0 | 0.75% | 231,241 |
| 2025-03-20 | 2025-03-18 | 0.143 | 1,617,070 | +0 | 0.75% | 231,241 |
| 2025-03-19 | 2025-03-17 | 0.138 | 1,617,070 | +0 | 0.75% | 223,156 |
| 2025-03-18 | 2025-03-14 | 0.140 | 1,617,070 | +0 | 0.75% | 226,390 |
| 2025-03-17 | 2025-03-13 | 0.140 | 1,617,070 | +0 | 0.75% | 226,390 |
| 2025-03-14 | 2025-03-12 | 0.140 | 1,617,070 | +0 | 0.75% | 226,390 |
| 2025-03-13 | 2025-03-11 | 0.140 | 1,617,070 | +0 | 0.75% | 226,390 |
| 2025-03-12 | 2025-03-10 | 0.152 | 1,617,070 | +0 | 0.75% | 245,795 |
| 2025-03-11 | 2025-03-07 | 0.152 | 1,617,070 | +0 | 0.75% | 245,795 |
| 2025-03-10 | 2025-03-06 | 0.152 | 1,617,070 | +0 | 0.75% | 245,795 |
| 2025-03-07 | 2025-03-05 | 0.152 | 1,617,070 | +0 | 0.75% | 245,795 |
| 2025-03-06 | 2025-03-04 | 0.150 | 1,617,070 | +0 | 0.75% | 242,560 |
| 2025-03-05 | 2025-03-03 | 0.150 | 1,617,070 | +0 | 0.75% | 242,560 |
| 2025-03-04 | 2025-02-28 | 0.150 | 1,617,070 | +0 | 0.75% | 242,560 |
| 2025-03-03 | 2025-02-27 | 0.150 | 1,617,070 | +0 | 0.75% | 242,560 |
| 2025-02-28 | 2025-02-26 | 0.150 | 1,617,070 | +0 | 0.75% | 242,560 |
| 2025-02-27 | 2025-02-25 | 0.150 | 1,617,070 | +0 | 0.75% | 242,560 |
| 2025-02-26 | 2025-02-24 | 0.150 | 1,617,070 | +0 | 0.75% | 242,560 |
| 2025-02-25 | 2025-02-21 | 0.150 | 1,617,070 | +0 | 0.75% | 242,560 |
| 2025-02-24 | 2025-02-20 | 0.150 | 1,617,070 | +0 | 0.75% | 242,560 |
| 2025-02-21 | 2025-02-19 | 0.152 | 1,617,070 | +0 | 0.75% | 245,795 |
| 2025-02-20 | 2025-02-18 | 0.159 | 1,617,070 | +0 | 0.75% | 257,114 |
| 2025-02-19 | 2025-02-17 | 0.159 | 1,617,070 | +0 | 0.75% | 257,114 |
| 2025-02-18 | 2025-02-14 | 0.165 | 1,617,070 | +0 | 0.75% | 266,817 |
| 2025-02-17 | 2025-02-13 | 0.170 | 1,617,070 | +0 | 0.75% | 274,902 |
| 2025-02-14 | 2025-02-12 | 0.177 | 1,617,070 | +0 | 0.75% | 286,221 |
| 2025-02-13 | 2025-02-11 | 0.177 | 1,617,070 | +0 | 0.75% | 286,221 |
| 2025-02-12 | 2025-02-10 | 0.154 | 1,617,070 | +0 | 0.75% | 249,029 |
| 2025-02-11 | 2025-02-07 | 0.154 | 1,617,070 | +0 | 0.75% | 249,029 |
| 2025-02-10 | 2025-02-06 | 0.154 | 1,617,070 | +0 | 0.75% | 249,029 |
| 2025-02-07 | 2025-02-05 | 0.154 | 1,617,070 | +0 | 0.75% | 249,029 |
| 2025-02-06 | 2025-02-04 | 0.154 | 1,617,070 | +0 | 0.75% | 249,029 |
| 2025-02-05 | 2025-02-03 | 0.162 | 1,617,070 | +0 | 0.75% | 261,965 |
| 2025-02-04 | 2025-01-28 | 0.177 | 1,617,070 | +0 | 0.75% | 286,221 |
| 2025-02-03 | 2025-01-24 | 0.192 | 1,617,070 | +0 | 0.75% | 310,477 |
| 2025-01-27 | 2025-01-23 | 0.172 | 1,617,070 | +0 | 0.75% | 278,136 |
| 2025-01-24 | 2025-01-22 | 0.172 | 1,617,070 | +0 | 0.75% | 278,136 |
| 2025-01-23 | 2025-01-21 | 0.172 | 1,617,070 | +0 | 0.75% | 278,136 |
| 2025-01-22 | 2025-01-20 | 0.171 | 1,617,070 | +0 | 0.75% | 276,519 |
| 2025-01-21 | 2025-01-17 | 0.170 | 1,617,070 | +0 | 0.75% | 274,902 |
| 2025-01-20 | 2025-01-16 | 0.165 | 1,617,070 | +0 | 0.75% | 266,817 |
| 2025-01-17 | 2025-01-15 | 0.165 | 1,617,070 | +0 | 0.75% | 266,817 |
| 2025-01-16 | 2025-01-14 | 0.165 | 1,617,070 | +0 | 0.75% | 266,817 |
| 2025-01-15 | 2025-01-13 | 0.165 | 1,617,070 | +0 | 0.75% | 266,817 |
| 2025-01-14 | 2025-01-10 | 0.165 | 1,617,070 | +0 | 0.75% | 266,817 |
| 2025-01-13 | 2025-01-09 | 0.165 | 1,617,070 | +0 | 0.75% | 266,817 |
| 2025-01-10 | 2025-01-08 | 0.165 | 1,617,070 | +0 | 0.75% | 266,817 |
| 2025-01-09 | 2025-01-07 | 0.165 | 1,617,070 | +0 | 0.75% | 266,817 |
| 2025-01-08 | 2025-01-06 | 0.165 | 1,617,070 | +0 | 0.75% | 266,817 |
| 2025-01-07 | 2025-01-03 | 0.165 | 1,617,070 | +0 | 0.75% | 266,817 |
| 2025-01-06 | 2025-01-02 | 0.165 | 1,617,070 | +0 | 0.75% | 266,817 |
| 2025-01-03 | 2024-12-31 | 0.165 | 1,617,070 | +0 | 0.75% | 266,817 |
| 2025-01-02 | 2024-12-27 | 0.165 | 1,617,070 | +0 | 0.75% | 266,817 |
| 2024-12-30 | 2024-12-24 | 0.165 | 1,617,070 | +0 | 0.75% | 266,817 |
| 2024-12-27 | 2024-12-20 | 0.160 | 1,617,070 | +0 | 0.75% | 258,731 |
| 2024-12-23 | 2024-12-19 | 0.160 | 1,617,070 | +0 | 0.75% | 258,731 |
| 2024-12-20 | 2024-12-18 | 0.160 | 1,617,070 | +0 | 0.75% | 258,731 |
| 2024-12-19 | 2024-12-17 | 0.160 | 1,617,070 | +0 | 0.75% | 258,731 |
| 2024-12-18 | 2024-12-16 | 0.160 | 1,617,070 | +0 | 0.75% | 258,731 |
| 2024-12-17 | 2024-12-13 | 0.170 | 1,617,070 | +0 | 0.75% | 274,902 |
| 2024-12-16 | 2024-12-12 | 0.170 | 1,617,070 | +0 | 0.75% | 274,902 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,617,070 | +0 | 0.75% | 274,902 |
| 2024-12-12 | 2024-12-10 | 0.170 | 1,617,070 | +0 | 0.75% | 274,902 |
| 2024-12-11 | 2024-12-09 | 0.175 | 1,617,070 | +0 | 0.75% | 282,987 |
| 2024-12-10 | 2024-12-06 | 0.175 | 1,617,070 | +0 | 0.75% | 282,987 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,617,070 | +0 | 0.75% | 291,073 |
| 2024-12-06 | 2024-12-04 | 0.185 | 1,617,070 | +0 | 0.75% | 299,158 |
| 2024-12-05 | 2024-12-03 | 0.175 | 1,617,070 | +0 | 0.75% | 282,987 |
| 2024-12-04 | 2024-12-02 | 0.175 | 1,617,070 | +0 | 0.75% | 282,987 |
| 2024-12-03 | 2024-11-29 | 0.175 | 1,617,070 | +0 | 0.75% | 282,987 |
| 2024-12-02 | 2024-11-28 | 0.173 | 1,617,070 | +0 | 0.75% | 279,753 |
| 2024-11-29 | 2024-11-27 | 0.275 | 1,617,070 | +0 | 0.75% | 444,694 |
| 2024-11-28 | 2024-11-26 | 0.275 | 1,617,070 | +0 | 0.75% | 444,694 |
| 2024-11-27 | 2024-11-25 | 0.275 | 1,617,070 | +0 | 0.75% | 444,694 |
| 2024-11-26 | 2024-11-22 | 0.275 | 1,617,070 | +0 | 0.75% | 444,694 |
| 2024-11-25 | 2024-11-21 | 0.245 | 1,617,070 | +0 | 0.75% | 396,182 |
| 2024-11-22 | 2024-11-20 | 0.245 | 1,617,070 | +0 | 0.75% | 396,182 |
| 2024-11-21 | 2024-11-19 | 0.245 | 1,617,070 | +0 | 0.75% | 396,182 |
| 2024-11-20 | 2024-11-18 | 0.245 | 1,617,070 | +0 | 0.75% | 396,182 |
| 2024-11-19 | 2024-11-15 | 0.245 | 1,617,070 | +0 | 0.75% | 396,182 |
| 2024-11-18 | 2024-11-14 | 0.245 | 1,617,070 | +0 | 0.75% | 396,182 |
| 2024-11-15 | 2024-11-13 | 0.245 | 1,617,070 | +0 | 0.75% | 396,182 |
| 2024-11-14 | 2024-11-12 | 0.245 | 1,617,070 | +0 | 0.75% | 396,182 |
| 2024-11-13 | 2024-11-11 | 0.265 | 1,617,070 | +0 | 0.75% | 428,524 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,617,070 | +0 | 0.75% | 436,609 |
| 2024-11-11 | 2024-11-07 | 0.270 | 1,617,070 | +0 | 0.75% | 436,609 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,617,070 | +0 | 0.75% | 436,609 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,617,070 | +0 | 0.75% | 436,609 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,617,070 | +0 | 0.75% | 436,609 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,617,070 | +0 | 0.75% | 436,609 |
| 2024-11-04 | 2024-10-31 | 0.270 | 1,617,070 | -20,000 | 0.75% | 436,609 |
| 2022-01-26 | 2022-01-24 | 0.520 | 1,637,070 | +20,000 | 0.76% | 851,276 |
| 2021-11-08 | 2021-11-04 | 0.900 | 1,617,070 | -40,000 | 0.75% | 1,455,363 |
| 2021-11-04 | 2021-11-02 | 0.890 | 1,657,070 | +20,000 | 0.77% | 1,474,792 |
| 2021-11-03 | 2021-11-01 | 0.920 | 1,637,070 | +20,000 | 0.76% | 1,506,104 |
| 2021-10-19 | 2021-10-15 | 0.690 | 1,617,070 | -20,000 | 0.73% | 1,115,778 |
| 2021-10-18 | 2021-10-12 | 0.620 | 1,637,070 | +20,000 | 0.74% | 1,014,983 |
| 2021-10-15 | 2021-10-11 | 0.600 | 1,617,070 | -60,000 | 0.73% | 970,242 |
| 2021-10-11 | 2021-10-07 | 0.540 | 1,677,070 | +60,000 | 0.76% | 905,618 |
| 2021-09-20 | 2021-09-16 | 0.470 | 1,617,070 | -120,000 | 0.73% | 760,023 |
| 2021-09-14 | 2021-09-10 | 0.335 | 1,737,070 | +24,000 | 0.78% | 581,918 |
| 2021-09-13 | 2021-09-09 | 0.300 | 1,713,070 | +16,000 | 0.77% | 513,921 |
| 2021-09-10 | 2021-09-08 | 0.300 | 1,697,070 | +80,000 | 0.76% | 509,121 |
| 2021-09-03 | 2021-09-01 | 0.245 | 1,617,070 | -8,001 | 0.73% | 396,182 |
| 2021-08-10 | 2021-08-06 | 0.255 | 1,625,071 | +8,000 | 0.73% | 414,393 |
| 2020-11-13 | 2020-11-11 | 0.175 | 1,617,071 | -8,000 | 0.66% | 282,987 |
| 2020-10-30 | 2020-10-28 | 0.180 | 1,625,071 | +8,000 | 0.67% | 292,513 |
| 2020-07-31 | 2020-07-29 | 0.150 | 1,617,071 | -24,000 | 0.66% | 242,561 |
| 2020-07-21 | 2020-07-17 | 0.160 | 1,641,071 | +8,000 | 0.67% | 262,571 |
| 2020-07-17 | 2020-07-15 | 0.165 | 1,633,071 | +8,000 | 0.67% | 269,457 |
| 2020-07-15 | 2020-07-13 | 0.180 | 1,625,071 | +8,000 | 0.67% | 292,513 |
| 2020-07-08 | 2020-07-06 | 0.165 | 1,617,071 | -96,000 | 0.66% | 266,817 |
| 2020-07-03 | 2020-06-30 | 0.185 | 1,713,071 | +8,000 | 0.70% | 316,918 |
| 2020-07-02 | 2020-06-29 | 0.185 | 1,705,071 | +8,000 | 0.70% | 315,438 |
| 2020-06-30 | 2020-06-26 | 0.185 | 1,697,071 | +24,000 | 0.69% | 313,958 |
| 2020-06-29 | 2020-06-24 | 0.185 | 1,673,071 | +32,000 | 0.69% | 309,518 |
| 2020-06-26 | 2020-06-23 | 0.190 | 1,641,071 | +16,000 | 0.67% | 311,803 |
| 2020-06-24 | 2020-06-22 | 0.185 | 1,625,071 | +8,000 | 0.67% | 300,638 |
| 2020-03-18 | 2020-03-16 | 0.155 | 1,617,071 | -472,000 | 0.66% | 250,646 |
| 2020-03-16 | 2020-03-12 | 0.155 | 2,089,071 | +8,000 | 0.86% | 323,806 |
| 2020-03-13 | 2020-03-11 | 0.175 | 2,081,071 | +16,000 | 0.85% | 364,187 |
| 2020-03-09 | 2020-03-05 | 0.195 | 2,065,071 | +32,000 | 0.85% | 402,689 |
| 2020-03-06 | 2020-03-04 | 0.185 | 2,033,071 | +8,000 | 0.83% | 376,118 |
| 2020-02-26 | 2020-02-24 | 0.185 | 2,025,071 | +64,000 | 0.83% | 374,638 |
| 2020-01-23 | 2020-01-21 | 0.210 | 1,961,071 | +200,000 | 0.80% | 411,825 |
| 2020-01-21 | 2020-01-17 | 0.265 | 1,761,071 | +8,000 | 0.72% | 466,684 |
| 2020-01-09 | 2020-01-07 | 0.335 | 1,753,071 | +8,000 | 0.72% | 587,279 |
| 2019-12-02 | 2019-11-28 | 0.410 | 1,745,071 | -32,000 | 0.71% | 715,479 |
| 2019-11-29 | 2019-11-27 | 0.405 | 1,777,071 | +136,000 | 0.73% | 719,714 |
| 2019-11-25 | 2019-11-21 | 0.415 | 1,641,071 | +8,000 | 0.67% | 681,044 |
| 2019-11-18 | 2019-11-14 | 0.650 | 1,633,071 | +16,000 | 0.67% | 1,061,496 |
| 2019-11-13 | 2019-11-11 | 3.125 | 1,617,071 | +1,010,667 | 11.84% | 5,053,347 |
| 2019-10-23 | 2019-10-21 | 3.125 | 606,404 | +580,207 | 4.44% | 1,895,013 |
| 2019-10-21 | 2019-10-17 | 3.125 | 26,197 | -1,283,637 | 0.09% | 81,866 |
| 2019-06-21 | 2019-06-19 | 3.125 | 1,309,834 | +428,890 | 4.44% | 4,093,231 |
| 2016-12-07 | 2016-12-05 | 1.505 | 880,944 | -11,751 | 2.99% | 1,325,494 |
| 2016-11-24 | 2016-11-22 | 4.398 | 892,695 | +1,728 | 3.03% | 3,926,205 |
| 2016-11-14 | 2016-11-10 | 4.745 | 890,967 | -1,036 | 3.02% | 4,227,968 |
| 2016-11-11 | 2016-11-09 | 4.514 | 892,003 | +3,801 | 3.02% | 4,026,402 |
| 2016-11-10 | 2016-11-08 | 4.861 | 888,202 | -6,912 | 3.01% | 4,317,649 |
| 2016-11-09 | 2016-11-07 | 4.514 | 895,114 | +1,383 | 3.03% | 4,040,445 |
| 2016-11-08 | 2016-11-04 | 4.630 | 893,731 | +1,728 | 3.03% | 4,137,644 |
| 2016-11-07 | 2016-11-03 | 4.745 | 892,003 | -1,383 | 3.02% | 4,232,885 |
| 2016-11-04 | 2016-11-02 | 4.745 | 893,386 | +3,111 | 3.03% | 4,239,447 |
| 2016-11-03 | 2016-11-01 | 4.977 | 890,275 | -692 | 3.02% | 4,430,767 |
| 2016-11-02 | 2016-10-31 | 4.977 | 890,967 | +2,074 | 3.02% | 4,434,211 |
| 2016-11-01 | 2016-10-28 | 5.093 | 888,893 | -3,456 | 3.01% | 4,526,770 |
| 2016-10-31 | 2016-10-27 | 5.093 | 892,349 | +2,074 | 3.02% | 4,544,370 |
| 2016-10-27 | 2016-10-25 | 5.093 | 890,275 | +3,456 | 3.02% | 4,533,808 |
| 2016-10-26 | 2016-10-24 | 5.208 | 886,819 | -2,765 | 3.01% | 4,618,849 |
| 2016-10-25 | 2016-10-20 | 5.208 | 889,584 | -3,111 | 3.01% | 4,633,250 |
| 2016-10-24 | 2016-10-19 | 5.093 | 892,695 | +2,765 | 3.03% | 4,546,132 |
| 2016-10-20 | 2016-10-18 | 5.208 | 889,930 | +1,383 | 3.02% | 4,635,052 |
| 2016-10-19 | 2016-10-17 | 5.208 | 888,547 | +7,603 | 3.01% | 4,627,849 |
| 2016-10-18 | 2016-10-14 | 5.556 | 880,944 | -1,037 | 2.99% | 4,894,133 |
| 2016-10-14 | 2016-10-12 | 5.324 | 881,981 | +1,037 | 2.99% | 4,695,732 |
| 2016-10-06 | 2016-10-04 | 5.208 | 880,944 | +106,099 | 2.99% | 4,588,250 |
| 2016-10-05 | 2016-10-03 | 5.093 | 774,845 | +47,693 | 2.63% | 3,945,970 |
| 2016-10-04 | 2016-09-30 | 5.093 | 727,152 | +88,128 | 2.46% | 3,703,089 |
| 2016-09-30 | 2016-09-28 | 4.861 | 639,024 | -2,765 | 2.17% | 3,106,367 |
| 2016-09-29 | 2016-09-27 | 4.745 | 641,789 | +48,730 | 2.18% | 3,045,527 |
| 2016-09-27 | 2016-09-23 | 5.440 | 593,059 | +43,200 | 2.01% | 3,226,131 |
| 2016-09-26 | 2016-09-22 | 5.440 | 549,859 | +43,200 | 1.86% | 2,991,131 |
| 2016-09-23 | 2016-09-21 | 5.556 | 506,659 | +290,649 | 1.72% | 2,814,772 |
| 2016-09-22 | 2016-09-20 | 5.208 | 216,010 | +216,000 | 0.73% | 1,125,052 |
| 2016-04-12 | 2016-04-08 | 16.667 | 10 | -17 | 0.00% | 167 |
| 2015-12-03 | 2015-12-01 | 16.333 | 27 | -150 | 0.00% | 441 |
| 2015-07-30 | 2015-07-28 | 68.667 | 177 | +90 | 0.00% | 12,154 |
| 2015-07-28 | 2015-07-24 | 77.000 | 87 | +30 | 0.00% | 6,699 |
| 2015-07-27 | 2015-07-23 | 78.667 | 57 | +30 | 0.00% | 4,484 |
| 2015-07-22 | 2015-07-20 | 77.667 | 27 | -30 | 0.00% | 2,097 |
| 2015-07-21 | 2015-07-17 | 76.333 | 57 | -1,020 | 0.00% | 4,351 |
| 2015-07-14 | 2015-07-10 | 73.000 | 1,077 | +270 | 0.02% | 78,621 |
| 2015-07-03 | 2015-06-30 | 96.667 | 807 | +570 | 0.01% | 78,010 |
| 2015-06-30 | 2015-06-26 | 111.667 | 237 | +210 | 0.00% | 26,465 |
| 2015-06-29 | 2015-06-25 | 113.333 | 27 | -3,990 | 0.00% | 3,060 |
| 2015-06-04 | 2015-06-02 | 123.333 | 4,017 | +60 | 0.07% | 495,430 |
| 2015-06-03 | 2015-06-01 | 123.333 | 3,957 | +180 | 0.07% | 488,030 |
| 2015-06-02 | 2015-05-29 | 130.000 | 3,777 | -240 | 0.07% | 491,010 |
| 2015-05-29 | 2015-05-27 | 108.333 | 4,017 | +300 | 0.07% | 435,175 |
| 2015-05-28 | 2015-05-26 | 110.000 | 3,717 | +630 | 0.07% | 408,870 |
| 2015-05-27 | 2015-05-22 | 113.333 | 3,087 | -300 | 0.05% | 349,860 |
| 2015-05-26 | 2015-05-21 | 118.333 | 3,387 | +60 | 0.06% | 400,795 |
| 2015-05-18 | 2015-05-14 | 110.000 | 3,327 | -600 | 0.06% | 365,970 |
| 2015-05-15 | 2015-05-13 | 113.333 | 3,927 | -570 | 0.07% | 445,060 |
| 2015-05-14 | 2015-05-12 | 125.000 | 4,497 | +1,530 | 0.09% | 562,125 |
| 2015-05-13 | 2015-05-11 | 135.000 | 2,967 | -6,000 | 0.06% | 400,545 |
| 2015-05-12 | 2015-05-08 | 138.333 | 8,967 | +90 | 0.19% | 1,240,435 |
| 2015-05-04 | 2015-04-29 | 153.333 | 8,877 | +3,360 | 0.19% | 1,361,140 |
| 2015-04-30 | 2015-04-28 | 153.333 | 5,517 | +3,990 | 0.12% | 845,940 |
| 2015-04-29 | 2015-04-27 | 160.000 | 1,527 | -17,700 | 0.03% | 244,320 |
| 2015-04-28 | 2015-04-24 | 158.333 | 19,227 | -4,500 | 0.40% | 3,044,275 |
| 2015-04-27 | 2015-04-23 | 158.333 | 23,727 | -11,250 | 0.50% | 3,756,775 |
| 2015-04-23 | 2015-04-21 | 158.333 | 34,977 | -1,710 | 0.73% | 5,538,025 |
| 2015-04-22 | 2015-04-20 | 148.333 | 36,687 | +1,200 | 0.77% | 5,441,905 |
| 2015-04-21 | 2015-04-17 | 151.667 | 35,487 | +780 | 0.74% | 5,382,195 |
| 2015-04-20 | 2015-04-16 | 140.000 | 34,707 | +600 | 0.73% | 4,858,980 |
| 2015-04-17 | 2015-04-15 | 143.333 | 34,107 | -1,800 | 0.71% | 4,888,670 |
| 2015-04-15 | 2015-04-13 | 153.333 | 35,907 | -3,270 | 0.75% | 5,505,740 |
| 2015-04-14 | 2015-04-10 | 138.333 | 39,177 | -11,700 | 0.82% | 5,419,485 |
| 2015-04-13 | 2015-04-09 | 120.000 | 50,877 | -1,500 | 1.06% | 6,105,240 |
| 2015-04-02 | 2015-03-31 | 105.000 | 52,377 | +150 | 1.10% | 5,499,585 |
| 2015-03-30 | 2015-03-26 | 113.333 | 52,227 | +51,300 | 1.09% | 5,919,060 |
| 2015-03-24 | 2015-03-20 | 108.333 | 927 | +900 | 0.02% | 100,425 |
| 2015-03-19 | 2015-03-17 | 90.000 | 27 | -300 | 0.00% | 2,430 |
| 2015-03-10 | 2015-03-06 | 79.667 | 327 | +300 | 0.01% | 26,051 |
| 2011-07-28 | 2011-07-26 | 143.333 | 27 | -150 | 0.00% | 3,870 |
| 2011-07-27 | 2011-07-25 | 143.333 | 177 | +150 | 0.01% | 25,370 |
| 2011-02-25 | 2011-02-23 | 203.333 | 27 | -1,323 | 0.00% | 5,490 |
| 2011-02-11 | 2011-02-09 | 227.907 | 1,350 | +1,309 | 0.05% | 307,674 |
| 2010-12-29 | 2010-12-24 | 314.729 | 41 | -72 | 0.01% | 12,904 |
| 2010-08-16 | 2010-08-12 | 965.891 | 113 | +72 | 0.02% | 109,146 |
| 2010-03-30 | 2010-03-26 | 488.372 | 41 | -24 | 0.01% | 20,023 |
| 2010-03-29 | 2010-03-25 | 423.256 | 65 | +24 | 0.01% | 27,512 |
| 2010-03-24 | 2010-03-22 | 347.287 | 41 | -323 | 0.01% | 14,239 |
| 2010-03-23 | 2010-03-19 | 336.434 | 364 | +184 | 0.05% | 122,462 |
| 2010-03-22 | 2010-03-18 | 347.287 | 180 | +120 | 0.03% | 62,512 |
| 2010-03-19 | 2010-03-17 | 314.729 | 60 | -86 | 0.01% | 18,884 |
| 2010-03-18 | 2010-03-16 | 314.729 | 146 | -46 | 0.02% | 45,950 |
| 2010-03-17 | 2010-03-15 | 314.729 | 192 | +46 | 0.03% | 60,428 |
| 2010-03-16 | 2010-03-12 | 314.729 | 146 | +1 | 0.02% | 45,950 |
| 2010-03-11 | 2010-03-09 | 314.729 | 145 | +11 | 0.02% | 45,636 |
| 2010-03-10 | 2010-03-08 | 314.729 | 134 | -46 | 0.02% | 42,174 |
| 2010-03-09 | 2010-03-05 | 325.581 | 180 | -3 | 0.03% | 58,605 |
| 2010-03-04 | 2010-03-02 | 347.287 | 183 | +38 | 0.03% | 63,553 |
| 2010-03-03 | 2010-03-01 | 347.287 | 145 | -39 | 0.02% | 50,357 |
| 2010-03-02 | 2010-02-26 | 336.434 | 184 | -10 | 0.03% | 61,904 |
| 2010-03-01 | 2010-02-25 | 314.729 | 194 | +12 | 0.03% | 61,057 |
| 2010-02-26 | 2010-02-24 | 325.581 | 182 | +35 | 0.03% | 59,256 |
| 2010-02-11 | 2010-02-09 | 618.605 | 147 | +13 | 0.02% | 90,935 |
| 2010-02-09 | 2010-02-05 | 640.310 | 134 | -9 | 0.02% | 85,802 |
| 2010-02-08 | 2010-02-04 | 672.868 | 143 | -9 | 0.02% | 96,220 |
| 2010-02-05 | 2010-02-03 | 662.016 | 152 | -27 | 0.02% | 100,626 |
| 2010-02-04 | 2010-02-02 | 651.163 | 179 | +21 | 0.03% | 116,558 |
| 2010-02-03 | 2010-02-01 | 651.163 | 158 | -47 | 0.02% | 102,884 |
| 2010-02-02 | 2010-01-29 | 651.163 | 205 | -33 | 0.03% | 133,488 |
| 2010-02-01 | 2010-01-28 | 640.310 | 238 | +91 | 0.03% | 152,394 |
| 2010-01-29 | 2010-01-27 | 694.574 | 147 | +13 | 0.02% | 102,102 |
| 2010-01-26 | 2010-01-22 | 748.837 | 134 | -10 | 0.02% | 100,344 |
| 2010-01-25 | 2010-01-21 | 716.279 | 144 | -18 | 0.02% | 103,144 |
| 2010-01-22 | 2010-01-20 | 770.543 | 162 | +28 | 0.02% | 124,828 |
| 2010-01-19 | 2010-01-15 | 694.574 | 134 | -89 | 0.02% | 93,073 |
| 2010-01-18 | 2010-01-14 | 640.310 | 223 | -51 | 0.03% | 142,789 |
| 2010-01-15 | 2010-01-13 | 596.899 | 274 | -18 | 0.04% | 163,550 |
| 2010-01-14 | 2010-01-12 | 618.605 | 292 | +18 | 0.04% | 180,633 |
| 2010-01-13 | 2010-01-11 | 640.310 | 274 | +87 | 0.04% | 175,445 |
| 2010-01-12 | 2010-01-08 | 662.016 | 187 | +1 | 0.03% | 123,797 |
| 2010-01-11 | 2010-01-07 | 662.016 | 186 | +5 | 0.03% | 123,135 |
| 2010-01-08 | 2010-01-06 | 672.868 | 181 | +1 | 0.03% | 121,789 |
| 2010-01-07 | 2010-01-05 | 694.574 | 180 | +17 | 0.03% | 125,023 |
| 2010-01-06 | 2010-01-04 | 705.426 | 163 | -2 | 0.02% | 114,984 |
| 2010-01-05 | 2009-12-31 | 727.132 | 165 | -47 | 0.02% | 119,977 |
| 2010-01-04 | 2009-12-29 | 705.426 | 212 | +10 | 0.03% | 149,550 |
| 2009-12-30 | 2009-12-28 | 727.132 | 202 | +2 | 0.03% | 146,881 |
| 2009-12-28 | 2009-12-22 | 640.310 | 200 | -17 | 0.03% | 128,062 |
| 2009-12-23 | 2009-12-21 | 683.721 | 217 | +37 | 0.03% | 148,367 |
| 2009-12-21 | 2009-12-17 | 705.426 | 180 | -7 | 0.03% | 126,977 |
| 2009-12-16 | 2009-12-14 | 759.690 | 187 | -2 | 0.04% | 142,062 |
| 2009-12-14 | 2009-12-10 | 770.543 | 189 | +9 | 0.04% | 145,633 |
| 2009-12-11 | 2009-12-09 | 868.217 | 180 | -52 | 0.04% | 156,279 |
| 2009-12-10 | 2009-12-08 | 868.217 | 232 | +98 | 0.05% | 201,426 |
| 2009-12-08 | 2009-12-04 | 998.450 | 134 | -18 | 0.03% | 133,792 |
| 2009-12-07 | 2009-12-03 | 1031.008 | 152 | +92 | 0.03% | 156,713 |
| 2009-10-28 | 2009-10-23 | 1085.271 | 60 | +19 | 0.01% | 65,116 |
| 2009-08-19 | 2009-08-17 | 1193.798 | 41 | -47 | 0.01% | 48,946 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 88 | +47 | 0.02% | 113,650 |
| 2009-08-14 | 2009-08-12 | 1172.093 | 41 | -30 | 0.01% | 48,056 |
| 2009-08-12 | 2009-08-10 | 1248.062 | 71 | +30 | 0.01% | 88,612 |
| 2009-07-21 | 2009-07-17 | 1258.915 | 41 | -28 | 0.01% | 51,616 |
| 2009-07-17 | 2009-07-15 | 1269.767 | 69 | +28 | 0.02% | 87,614 |
| 2009-06-22 | 2009-06-18 | 1508.527 | 41 | +9 | 0.01% | 61,850 |
| 2009-06-19 | 2009-06-17 | 1606.202 | 32 | +9 | 0.01% | 51,398 |
| 2009-06-18 | 2009-06-16 | 1747.287 | 23 | +9 | 0.01% | 40,188 |
| 2009-06-17 | 2009-06-15 | 1877.519 | 14 | +2 | 0.00% | 26,285 |
| 2009-06-16 | 2009-06-12 | 1910.078 | 12 | +9 | 0.00% | 22,921 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 3 | -46 | 0.00% | 6,056 |
| 2009-06-09 | 2009-06-05 | 1801.550 | 49 | +46 | 0.01% | 88,276 |
| 2009-06-04 | 2009-06-02 | 1877.519 | 3 | -64 | 0.00% | 5,633 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 67 | -28 | 0.02% | 122,885 |
| 2009-05-14 | 2009-05-12 | 1215.504 | 95 | +46 | 0.03% | 115,473 |
| 2009-05-07 | 2009-05-05 | 1280.620 | 49 | -46 | 0.01% | 62,750 |
| 2009-04-29 | 2009-04-27 | 987.597 | 95 | +46 | 0.03% | 93,822 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 49 | -249 | 0.01% | 59,560 |
| 2009-04-21 | 2009-04-17 | 835.659 | 298 | +46 | 0.09% | 249,026 |
| 2009-04-17 | 2009-04-15 | 944.186 | 252 | +157 | 0.08% | 237,935 |
| 2009-04-16 | 2009-04-14 | 683.721 | 95 | +46 | 0.03% | 64,953 |
| 2009-04-09 | 2009-04-07 | 651.163 | 49 | -46 | 0.01% | 31,907 |
| 2009-04-03 | 2009-04-01 | 575.194 | 95 | +46 | 0.03% | 54,643 |
| 2009-03-26 | 2009-03-24 | 596.899 | 49 | -44 | 0.01% | 29,248 |
| 2009-03-16 | 2009-03-12 | 672.868 | 93 | +46 | 0.03% | 62,577 |
| 2009-03-13 | 2009-03-11 | 705.426 | 47 | -12 | 0.01% | 33,155 |
| 2009-03-09 | 2009-03-05 | 618.605 | 59 | -18 | 0.02% | 36,498 |
| 2009-03-06 | 2009-03-04 | 607.752 | 77 | +7 | 0.02% | 46,797 |
| 2009-03-04 | 2009-03-02 | 759.690 | 70 | +5 | 0.02% | 53,178 |
| 2009-02-12 | 2009-02-10 | 965.891 | 65 | -28 | 0.02% | 62,783 |
| 2009-02-11 | 2009-02-09 | 976.744 | 93 | +46 | 0.03% | 90,837 |
| 2009-01-29 | 2009-01-22 | 998.450 | 47 | -46 | 0.02% | 46,927 |
| 2009-01-21 | 2009-01-19 | 1096.124 | 93 | +46 | 0.04% | 101,940 |
| 2009-01-19 | 2009-01-15 | 1052.713 | 47 | -3 | 0.02% | 49,478 |
| 2009-01-15 | 2009-01-13 | 1128.682 | 50 | -27 | 0.02% | 56,434 |
| 2009-01-12 | 2009-01-08 | 1291.473 | 77 | -2 | 0.03% | 99,443 |
| 2009-01-09 | 2009-01-07 | 1237.209 | 79 | +3 | 0.03% | 97,740 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 76 | -12 | 0.03% | 117,122 |
| 2008-12-30 | 2008-12-24 | 1237.209 | 88 | +28 | 0.05% | 108,874 |
| 2008-12-19 | 2008-12-17 | 1541.085 | 60 | +9 | 0.03% | 92,465 |
| 2008-12-16 | 2008-12-12 | 1693.023 | 51 | -14 | 0.03% | 86,344 |
| 2008-12-15 | 2008-12-11 | 1888.372 | 65 | -10 | 0.03% | 122,744 |
| 2008-12-12 | 2008-12-10 | 1703.876 | 75 | -18 | 0.04% | 127,791 |
| 2008-12-10 | 2008-12-08 | 1703.876 | 93 | +28 | 0.05% | 158,460 |
| 2008-12-05 | 2008-12-03 | 1682.171 | 65 | +18 | 0.03% | 109,341 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 47 | +7 | 0.02% | 122,419 |
| 2008-11-03 | 2008-10-30 | 2431.008 | 40 | -4 | 0.02% | 97,240 |
| 2008-10-21 | 2008-10-17 | 4015.504 | 44 | -14 | 0.02% | 176,682 |
| 2008-10-17 | 2008-10-15 | 4775.194 | 58 | -18 | 0.03% | 276,961 |
| 2008-10-16 | 2008-10-14 | 5317.829 | 76 | +27 | 0.04% | 404,155 |
| 2008-10-15 | 2008-10-13 | 4720.930 | 49 | -27 | 0.03% | 231,326 |
| 2008-10-14 | 2008-10-10 | 4558.140 | 76 | -19 | 0.04% | 346,419 |
| 2008-10-13 | 2008-10-09 | 5426.357 | 95 | +37 | 0.05% | 515,504 |
| 2008-10-10 | 2008-10-08 | 4992.248 | 58 | +7 | 0.03% | 289,550 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 51 | -41 | 0.03% | 304,419 |
| 2008-10-03 | 2008-09-30 | 7162.791 | 92 | +39 | 0.05% | 658,977 |
| 2008-10-02 | 2008-09-29 | 5534.884 | 53 | -5 | 0.03% | 293,349 |
| 2008-09-30 | 2008-09-26 | 5751.938 | 58 | -8 | 0.03% | 333,612 |
| 2008-09-29 | 2008-09-25 | 6186.047 | 66 | +3 | 0.03% | 408,279 |
| 2008-09-25 | 2008-09-23 | 6511.628 | 63 | +16 | 0.03% | 410,233 |
| 2008-09-22 | 2008-09-18 | 3093.023 | 47 | -74 | 0.02% | 145,372 |
| 2008-09-19 | 2008-09-17 | 4341.085 | 121 | +21 | 0.06% | 525,271 |
| 2008-09-18 | 2008-09-16 | 4666.667 | 100 | +10 | 0.05% | 466,667 |
| 2008-09-16 | 2008-09-11 | 7162.791 | 90 | -10 | 0.05% | 644,651 |
| 2008-09-12 | 2008-09-10 | 7705.426 | 100 | -4 | 0.05% | 770,543 |
| 2008-09-11 | 2008-09-09 | 7922.481 | 104 | -14 | 0.06% | 823,938 |
| 2008-09-10 | 2008-09-08 | 8139.535 | 118 | +18 | 0.06% | 960,465 |
| 2008-09-09 | 2008-09-05 | 7922.481 | 100 | -18 | 0.05% | 792,248 |
| 2008-09-08 | 2008-09-04 | 7922.481 | 118 | +18 | 0.06% | 934,853 |
| 2008-09-05 | 2008-09-03 | 8031.008 | 100 | -12 | 0.05% | 803,101 |
| 2008-09-03 | 2008-09-01 | 8573.643 | 112 | -20 | 0.06% | 960,248 |
| 2008-08-29 | 2008-08-27 | 8573.643 | 132 | +21 | 0.07% | 1,131,721 |
| 2008-08-28 | 2008-08-26 | 8139.535 | 111 | +9 | 0.06% | 903,488 |
| 2008-08-27 | 2008-08-25 | 7922.481 | 102 | +62 | 0.05% | 808,093 |
| 2008-08-26 | 2008-08-21 | 7162.791 | 40 | -31 | 0.02% | 286,512 |
| 2008-08-25 | 2008-08-20 | 7813.953 | 71 | -15 | 0.04% | 554,791 |
| 2008-08-21 | 2008-08-19 | 8031.008 | 86 | +28 | 0.05% | 690,667 |
| 2008-08-19 | 2008-08-15 | 8248.062 | 58 | -120 | 0.03% | 478,388 |
| 2008-08-15 | 2008-08-13 | 8790.698 | 178 | +111 | 0.09% | 1,564,744 |
| 2008-08-14 | 2008-08-12 | 7271.318 | 67 | -65 | 0.04% | 487,178 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 132 | -78 | 0.07% | 1,060,093 |
| 2008-08-12 | 2008-08-08 | 9550.388 | 210 | +5 | 0.11% | 2,005,581 |
| 2008-08-11 | 2008-08-07 | 10093.023 | 205 | -33 | 0.11% | 2,069,070 |
| 2008-08-07 | 2008-08-04 | 10201.550 | 238 | +5 | 0.13% | 2,427,969 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 233 | +16 | 0.12% | 2,553,969 |
| 2008-08-04 | 2008-07-31 | 11937.984 | 217 | -27 | 0.12% | 2,590,543 |
| 2008-08-01 | 2008-07-30 | 12263.566 | 244 | +5 | 0.13% | 2,992,310 |
| 2008-07-30 | 2008-07-28 | 12589.147 | 239 | +84 | 0.13% | 3,008,806 |
| 2008-07-29 | 2008-07-25 | 12155.039 | 155 | +3 | 0.08% | 1,884,031 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 152 | -48 | 0.08% | 1,946,543 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 200 | -29 | 0.11% | 2,213,953 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 229 | +20 | 0.12% | 2,858,062 |
| 2008-07-21 | 2008-07-17 | 11612.403 | 209 | -33 | 0.11% | 2,426,992 |
| 2008-07-18 | 2008-07-16 | 11286.822 | 242 | -136 | 0.13% | 2,731,411 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 378 | +7 | 0.20% | 4,225,395 |
| 2008-07-16 | 2008-07-14 | 11720.930 | 371 | +20 | 0.20% | 4,348,465 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 351 | -5 | 0.19% | 3,885,488 |
| 2008-07-10 | 2008-07-08 | 8899.225 | 356 | +19 | 0.19% | 3,168,124 |
| 2008-07-09 | 2008-07-07 | 8682.171 | 337 | +83 | 0.18% | 2,925,891 |
| 2008-07-04 | 2008-07-02 | 7162.791 | 254 | -12 | 0.13% | 1,819,349 |
| 2008-07-03 | 2008-06-30 | 7271.318 | 266 | +7 | 0.14% | 1,934,171 |
| 2008-07-02 | 2008-06-27 | 6945.736 | 259 | +28 | 0.14% | 1,798,946 |
| 2008-06-30 | 2008-06-26 | 6837.209 | 231 | -28 | 0.12% | 1,579,395 |
| 2008-06-27 | 2008-06-25 | 7271.318 | 259 | +9 | 0.14% | 1,883,271 |
| 2008-06-26 | 2008-06-24 | 7488.372 | 250 | -18 | 0.13% | 1,872,093 |
| 2008-06-25 | 2008-06-23 | 7488.372 | 268 | +18 | 0.14% | 2,006,884 |
| 2008-06-24 | 2008-06-20 | 7379.845 | 250 | -11 | 0.13% | 1,844,961 |
| 2008-06-23 | 2008-06-19 | 7271.318 | 261 | -19 | 0.14% | 1,897,814 |
| 2008-06-19 | 2008-06-17 | 7813.953 | 280 | +37 | 0.15% | 2,187,907 |
| 2008-06-18 | 2008-06-16 | 7596.899 | 243 | -18 | 0.13% | 1,846,047 |
| 2008-06-17 | 2008-06-13 | 7596.899 | 261 | +30 | 0.14% | 1,982,791 |
| 2008-06-16 | 2008-06-12 | 7813.953 | 231 | +60 | 0.12% | 1,805,023 |
| 2008-06-13 | 2008-06-11 | 7271.318 | 171 | -10 | 0.09% | 1,243,395 |
| 2008-06-11 | 2008-06-06 | 8031.008 | 181 | -50 | 0.10% | 1,453,612 |
| 2008-06-10 | 2008-06-05 | 8139.535 | 231 | -9 | 0.12% | 1,880,233 |
| 2008-06-06 | 2008-06-04 | 8465.116 | 240 | -79 | 0.13% | 2,031,628 |
| 2008-06-05 | 2008-06-03 | 8899.225 | 319 | -4 | 0.17% | 2,838,853 |
| 2008-06-04 | 2008-06-02 | 9007.752 | 323 | +55 | 0.17% | 2,909,504 |
| 2008-06-03 | 2008-05-30 | 8573.643 | 268 | -55 | 0.14% | 2,297,736 |
| 2008-06-02 | 2008-05-29 | 9007.752 | 323 | -37 | 0.17% | 2,909,504 |
| 2008-05-29 | 2008-05-27 | 9116.279 | 360 | +9 | 0.19% | 3,281,860 |
| 2008-05-28 | 2008-05-26 | 9333.333 | 351 | -101 | 0.19% | 3,276,000 |
| 2008-05-27 | 2008-05-23 | 9767.442 | 452 | -14 | 0.24% | 4,414,884 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 466 | +27 | 0.25% | 4,602,202 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 439 | +131 | 0.23% | 4,049,690 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 308 | -81 | 0.16% | 2,506,977 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 389 | +216 | 0.21% | 3,504,016 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 173 | +41 | 0.09% | 1,689,767 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 132 | -103 | 0.07% | 1,260,651 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 235 | -21 | 0.12% | 2,142,326 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 256 | +233 | 0.14% | 2,194,853 |
| 2008-04-29 | 2008-04-25 | 7705.426 | 23 | -165 | 0.01% | 177,225 |
| 2008-04-28 | 2008-04-24 | 7379.845 | 188 | -214 | 0.11% | 1,387,411 |
| 2008-04-25 | 2008-04-23 | 7705.426 | 402 | +402 | 0.23% | 3,097,581 |
| 2008-04-23 | 2008-04-21 | 7054.264 | 0 | -9 | ||
| 2008-04-22 | 2008-04-18 | 7162.791 | 9 | -9 | 0.01% | 64,465 |
| 2008-04-21 | 2008-04-17 | 6511.628 | 18 | +18 | 0.01% | 117,209 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 0 | -88 | ||
| 2008-04-17 | 2008-04-15 | 5751.938 | 88 | +60 | 0.05% | 506,171 |
| 2008-04-14 | 2008-04-10 | 5372.093 | 28 | +28 | 0.02% | 150,419 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 0 | -9 | ||
| 2008-04-10 | 2008-04-08 | 6294.574 | 9 | -9 | 0.01% | 56,651 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 18 | -6 | 0.01% | 101,581 |
| 2008-04-02 | 2008-03-31 | 4937.984 | 24 | +6 | 0.01% | 118,512 |
| 2008-04-01 | 2008-03-28 | 3906.977 | 18 | -19 | 0.01% | 70,326 |
| 2008-03-31 | 2008-03-27 | 4124.031 | 37 | +37 | 0.02% | 152,589 |
| 2008-03-27 | 2008-03-25 | 4124.031 | 0 | -18 | ||
| 2008-03-26 | 2008-03-20 | 3038.760 | 18 | +18 | 0.02% | 54,698 |
| 2008-03-25 | 2008-03-19 | 3418.605 | 0 | -18 | ||
| 2008-03-20 | 2008-03-18 | 3635.659 | 18 | +18 | 0.02% | 65,442 |
| 2008-03-18 | 2008-03-14 | 4612.403 | 0 | -17 | ||
| 2008-03-17 | 2008-03-13 | 4992.248 | 17 | -128 | 0.02% | 84,868 |
| 2008-03-14 | 2008-03-12 | 6077.519 | 145 | +67 | 0.17% | 881,240 |
| 2008-03-13 | 2008-03-11 | 5968.992 | 78 | -26 | 0.09% | 465,581 |
| 2008-03-12 | 2008-03-10 | 6620.155 | 104 | -358 | 0.12% | 688,496 |
| 2008-03-07 | 2008-03-05 | 6294.574 | 462 | +5 | 0.54% | 2,908,093 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 457 | +18 | 0.54% | 2,975,814 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 439 | +142 | 0.52% | 2,096,310 |
| 2008-03-03 | 2008-02-28 | 4883.721 | 297 | +129 | 0.35% | 1,450,465 |
| 2008-02-29 | 2008-02-27 | 3527.132 | 168 | +56 | 0.20% | 592,558 |
| 2008-02-28 | 2008-02-26 | 3744.186 | 112 | -112 | 0.13% | 419,349 |
| 2008-02-27 | 2008-02-25 | 3906.977 | 224 | +2 | 0.27% | 875,163 |
| 2008-02-26 | 2008-02-22 | 3961.240 | 222 | +9 | 0.27% | 879,395 |
| 2008-02-25 | 2008-02-21 | 4286.822 | 213 | +51 | 0.26% | 913,093 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 162 | +24 | 0.19% | 668,093 |
| 2008-02-21 | 2008-02-19 | 3201.550 | 138 | -23 | 0.17% | 441,814 |
| 2008-02-20 | 2008-02-18 | 2539.535 | 161 | +23 | 0.19% | 408,865 |
| 2008-02-15 | 2008-02-13 | 2192.248 | 138 | +46 | 0.17% | 302,530 |
| 2008-02-14 | 2008-02-12 | 2170.543 | 92 | +46 | 0.11% | 199,690 |
| 2008-02-12 | 2008-02-06 | 1899.225 | 46 | +46 | 0.06% | 87,364 |
| 2007-12-11 | 2007-12-07 | 1182.946 | 0 | -7 | ||
| 2007-12-04 | 2007-11-30 | 1172.093 | 7 | -2 | 0.01% | 8,205 |
| 2007-12-03 | 2007-11-29 | 1182.946 | 9 | -9 | 0.01% | 10,647 |
| 2007-11-30 | 2007-11-28 | 1215.504 | 18 | -13 | 0.02% | 21,879 |
| 2007-11-29 | 2007-11-27 | 1096.124 | 31 | -51 | 0.04% | 33,980 |
| 2007-11-07 | 2007-11-05 | 1031.008 | 82 | +34 | 0.10% | 84,543 |
| 2007-10-30 | 2007-10-26 | 1400.000 | 48 | -14 | 0.09% | 67,200 |
| 2007-10-16 | 2007-10-12 | 1193.798 | 62 | -7 | 0.11% | 74,016 |
| 2007-10-09 | 2007-10-05 | 781.395 | 69 | -17 | 0.13% | 53,916 |
| 2007-08-29 | 2007-08-27 | 1571.473 | 86 | +32 | 0.13% | 135,147 |
| 2007-08-06 | 2007-08-02 | 2092.403 | 54 | +54 | 0.08% | 112,990 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy