History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 8,534 | +0 | 0.00% | 1,323 |
| 2025-10-13 | 2025-10-09 | 0.162 | 8,534 | +0 | 0.00% | 1,383 |
| 2025-10-10 | 2025-10-08 | 0.150 | 8,534 | +0 | 0.00% | 1,280 |
| 2025-10-09 | 2025-10-06 | 0.156 | 8,534 | +0 | 0.00% | 1,331 |
| 2025-10-08 | 2025-10-03 | 0.154 | 8,534 | +0 | 0.00% | 1,314 |
| 2025-10-06 | 2025-10-02 | 0.162 | 8,534 | +0 | 0.00% | 1,383 |
| 2025-10-03 | 2025-09-30 | 0.162 | 8,534 | +0 | 0.00% | 1,383 |
| 2025-10-02 | 2025-09-29 | 0.162 | 8,534 | +0 | 0.00% | 1,383 |
| 2025-09-30 | 2025-09-26 | 0.162 | 8,534 | +0 | 0.00% | 1,383 |
| 2025-09-29 | 2025-09-25 | 0.162 | 8,534 | +0 | 0.00% | 1,383 |
| 2025-09-26 | 2025-09-24 | 0.200 | 8,534 | +0 | 0.00% | 1,707 |
| 2025-09-25 | 2025-09-23 | 0.200 | 8,534 | +0 | 0.00% | 1,707 |
| 2025-09-24 | 2025-09-22 | 0.200 | 8,534 | +0 | 0.00% | 1,707 |
| 2025-09-23 | 2025-09-19 | 0.200 | 8,534 | +0 | 0.00% | 1,707 |
| 2025-09-22 | 2025-09-18 | 0.200 | 8,534 | +0 | 0.00% | 1,707 |
| 2025-09-19 | 2025-09-17 | 0.200 | 8,534 | +0 | 0.00% | 1,707 |
| 2025-09-18 | 2025-09-16 | 0.203 | 8,534 | +0 | 0.00% | 1,732 |
| 2025-09-17 | 2025-09-15 | 0.203 | 8,534 | +0 | 0.00% | 1,732 |
| 2025-09-16 | 2025-09-12 | 0.203 | 8,534 | +0 | 0.00% | 1,732 |
| 2025-09-15 | 2025-09-11 | 0.203 | 8,534 | +0 | 0.00% | 1,732 |
| 2025-09-12 | 2025-09-10 | 0.203 | 8,534 | +0 | 0.00% | 1,732 |
| 2025-09-11 | 2025-09-09 | 0.203 | 8,534 | +0 | 0.00% | 1,732 |
| 2025-09-10 | 2025-09-08 | 0.203 | 8,534 | +0 | 0.00% | 1,732 |
| 2025-09-09 | 2025-09-05 | 0.203 | 8,534 | +0 | 0.00% | 1,732 |
| 2025-09-08 | 2025-09-04 | 0.203 | 8,534 | +0 | 0.00% | 1,732 |
| 2025-09-05 | 2025-09-03 | 0.203 | 8,534 | +0 | 0.00% | 1,732 |
| 2025-09-04 | 2025-09-02 | 0.203 | 8,534 | +0 | 0.00% | 1,732 |
| 2025-09-03 | 2025-09-01 | 0.203 | 8,534 | +0 | 0.00% | 1,732 |
| 2025-09-02 | 2025-08-29 | 0.203 | 8,534 | +0 | 0.00% | 1,732 |
| 2025-09-01 | 2025-08-28 | 0.203 | 8,534 | +0 | 0.00% | 1,732 |
| 2025-08-29 | 2025-08-27 | 0.203 | 8,534 | +0 | 0.00% | 1,732 |
| 2025-08-28 | 2025-08-26 | 0.203 | 8,534 | +0 | 0.00% | 1,732 |
| 2025-08-27 | 2025-08-25 | 0.203 | 8,534 | +0 | 0.00% | 1,732 |
| 2025-08-26 | 2025-08-22 | 0.203 | 8,534 | +0 | 0.00% | 1,732 |
| 2025-08-25 | 2025-08-21 | 0.203 | 8,534 | +0 | 0.00% | 1,732 |
| 2025-08-22 | 2025-08-20 | 0.203 | 8,534 | +0 | 0.00% | 1,732 |
| 2025-08-21 | 2025-08-19 | 0.199 | 8,534 | +0 | 0.00% | 1,698 |
| 2025-08-20 | 2025-08-18 | 0.193 | 8,534 | +0 | 0.00% | 1,647 |
| 2025-08-19 | 2025-08-15 | 0.193 | 8,534 | +0 | 0.00% | 1,647 |
| 2025-08-18 | 2025-08-14 | 0.193 | 8,534 | +0 | 0.00% | 1,647 |
| 2025-08-15 | 2025-08-13 | 0.193 | 8,534 | +0 | 0.00% | 1,647 |
| 2025-08-14 | 2025-08-12 | 0.193 | 8,534 | +0 | 0.00% | 1,647 |
| 2025-08-13 | 2025-08-11 | 0.193 | 8,534 | +0 | 0.00% | 1,647 |
| 2025-08-12 | 2025-08-08 | 0.193 | 8,534 | +0 | 0.00% | 1,647 |
| 2025-08-11 | 2025-08-07 | 0.196 | 8,534 | +0 | 0.00% | 1,673 |
| 2025-08-08 | 2025-08-06 | 0.195 | 8,534 | +0 | 0.00% | 1,664 |
| 2025-08-07 | 2025-08-05 | 0.195 | 8,534 | +0 | 0.00% | 1,664 |
| 2025-08-06 | 2025-08-04 | 0.228 | 8,534 | +0 | 0.00% | 1,946 |
| 2025-08-05 | 2025-08-01 | 0.213 | 8,534 | +0 | 0.00% | 1,818 |
| 2025-08-04 | 2025-07-31 | 0.197 | 8,534 | +0 | 0.00% | 1,681 |
| 2025-08-01 | 2025-07-30 | 0.199 | 8,534 | +0 | 0.00% | 1,698 |
| 2025-07-31 | 2025-07-29 | 0.179 | 8,534 | +0 | 0.00% | 1,528 |
| 2025-07-30 | 2025-07-28 | 0.168 | 8,534 | +0 | 0.00% | 1,434 |
| 2025-07-29 | 2025-07-25 | 0.155 | 8,534 | +0 | 0.00% | 1,323 |
| 2025-07-28 | 2025-07-24 | 0.145 | 8,534 | +0 | 0.00% | 1,237 |
| 2025-07-25 | 2025-07-23 | 0.149 | 8,534 | +0 | 0.00% | 1,272 |
| 2025-07-24 | 2025-07-22 | 0.115 | 8,534 | +0 | 0.00% | 981 |
| 2025-07-23 | 2025-07-21 | 0.103 | 8,534 | +0 | 0.00% | 879 |
| 2025-07-22 | 2025-07-18 | 0.103 | 8,534 | +0 | 0.00% | 879 |
| 2025-07-21 | 2025-07-17 | 0.103 | 8,534 | +0 | 0.00% | 879 |
| 2025-07-18 | 2025-07-16 | 0.103 | 8,534 | +0 | 0.00% | 879 |
| 2025-07-17 | 2025-07-15 | 0.103 | 8,534 | +0 | 0.00% | 879 |
| 2025-07-16 | 2025-07-14 | 0.103 | 8,534 | +0 | 0.00% | 879 |
| 2025-07-15 | 2025-07-11 | 0.103 | 8,534 | +0 | 0.00% | 879 |
| 2025-07-14 | 2025-07-10 | 0.092 | 8,534 | +0 | 0.00% | 785 |
| 2025-07-11 | 2025-07-09 | 0.093 | 8,534 | +0 | 0.00% | 794 |
| 2025-07-10 | 2025-07-08 | 0.093 | 8,534 | +0 | 0.00% | 794 |
| 2025-07-09 | 2025-07-07 | 0.093 | 8,534 | +0 | 0.00% | 794 |
| 2025-07-08 | 2025-07-04 | 0.093 | 8,534 | +0 | 0.00% | 794 |
| 2025-07-07 | 2025-07-03 | 0.100 | 8,534 | +0 | 0.00% | 853 |
| 2025-07-04 | 2025-07-02 | 0.100 | 8,534 | +0 | 0.00% | 853 |
| 2025-07-03 | 2025-06-30 | 0.100 | 8,534 | +0 | 0.00% | 853 |
| 2025-07-02 | 2025-06-27 | 0.100 | 8,534 | +0 | 0.00% | 853 |
| 2025-06-30 | 2025-06-26 | 0.100 | 8,534 | +0 | 0.00% | 853 |
| 2025-06-27 | 2025-06-25 | 0.096 | 8,534 | +0 | 0.00% | 819 |
| 2025-06-26 | 2025-06-24 | 0.095 | 8,534 | +0 | 0.00% | 811 |
| 2025-06-25 | 2025-06-23 | 0.111 | 8,534 | +0 | 0.00% | 947 |
| 2025-06-24 | 2025-06-20 | 0.111 | 8,534 | +0 | 0.00% | 947 |
| 2025-06-23 | 2025-06-19 | 0.112 | 8,534 | +0 | 0.00% | 956 |
| 2025-06-20 | 2025-06-18 | 0.112 | 8,534 | +0 | 0.00% | 956 |
| 2025-06-19 | 2025-06-17 | 0.115 | 8,534 | +0 | 0.00% | 981 |
| 2025-06-18 | 2025-06-16 | 0.105 | 8,534 | +0 | 0.00% | 896 |
| 2025-06-17 | 2025-06-13 | 0.116 | 8,534 | +0 | 0.00% | 990 |
| 2025-06-16 | 2025-06-12 | 0.116 | 8,534 | +0 | 0.00% | 990 |
| 2025-06-13 | 2025-06-11 | 0.116 | 8,534 | +0 | 0.00% | 990 |
| 2025-06-12 | 2025-06-10 | 0.112 | 8,534 | +0 | 0.00% | 956 |
| 2025-06-11 | 2025-06-09 | 0.116 | 8,534 | +0 | 0.00% | 990 |
| 2025-06-10 | 2025-06-06 | 0.118 | 8,534 | +0 | 0.00% | 1,007 |
| 2025-06-09 | 2025-06-05 | 0.118 | 8,534 | +0 | 0.00% | 1,007 |
| 2025-06-06 | 2025-06-04 | 0.118 | 8,534 | +0 | 0.00% | 1,007 |
| 2025-06-05 | 2025-06-03 | 0.121 | 8,534 | +0 | 0.00% | 1,033 |
| 2025-06-04 | 2025-06-02 | 0.125 | 8,534 | +0 | 0.00% | 1,067 |
| 2025-06-03 | 2025-05-30 | 0.126 | 8,534 | +0 | 0.00% | 1,075 |
| 2025-06-02 | 2025-05-29 | 0.128 | 8,534 | +0 | 0.00% | 1,092 |
| 2025-05-30 | 2025-05-28 | 0.130 | 8,534 | +0 | 0.00% | 1,109 |
| 2025-05-29 | 2025-05-27 | 0.135 | 8,534 | +0 | 0.00% | 1,152 |
| 2025-05-28 | 2025-05-26 | 0.135 | 8,534 | +0 | 0.00% | 1,152 |
| 2025-05-27 | 2025-05-23 | 0.135 | 8,534 | +0 | 0.00% | 1,152 |
| 2025-05-26 | 2025-05-22 | 0.128 | 8,534 | +0 | 0.00% | 1,092 |
| 2025-05-23 | 2025-05-21 | 0.128 | 8,534 | +0 | 0.00% | 1,092 |
| 2025-05-22 | 2025-05-20 | 0.129 | 8,534 | +0 | 0.00% | 1,101 |
| 2025-05-21 | 2025-05-19 | 0.118 | 8,534 | +0 | 0.00% | 1,007 |
| 2025-05-20 | 2025-05-16 | 0.118 | 8,534 | +0 | 0.00% | 1,007 |
| 2025-05-19 | 2025-05-15 | 0.118 | 8,534 | +0 | 0.00% | 1,007 |
| 2025-05-16 | 2025-05-14 | 0.118 | 8,534 | +0 | 0.00% | 1,007 |
| 2025-05-15 | 2025-05-13 | 0.118 | 8,534 | +0 | 0.00% | 1,007 |
| 2025-05-14 | 2025-05-12 | 0.118 | 8,534 | +0 | 0.00% | 1,007 |
| 2025-05-13 | 2025-05-09 | 0.120 | 8,534 | +0 | 0.00% | 1,024 |
| 2025-05-12 | 2025-05-08 | 0.120 | 8,534 | +0 | 0.00% | 1,024 |
| 2025-05-09 | 2025-05-07 | 0.120 | 8,534 | +0 | 0.00% | 1,024 |
| 2025-05-08 | 2025-05-06 | 0.120 | 8,534 | +0 | 0.00% | 1,024 |
| 2025-05-07 | 2025-05-02 | 0.120 | 8,534 | +0 | 0.00% | 1,024 |
| 2025-05-06 | 2025-04-30 | 0.120 | 8,534 | +0 | 0.00% | 1,024 |
| 2025-05-02 | 2025-04-29 | 0.120 | 8,534 | +0 | 0.00% | 1,024 |
| 2025-04-30 | 2025-04-28 | 0.120 | 8,534 | +0 | 0.00% | 1,024 |
| 2025-04-29 | 2025-04-25 | 0.120 | 8,534 | +0 | 0.00% | 1,024 |
| 2025-04-28 | 2025-04-24 | 0.120 | 8,534 | +0 | 0.00% | 1,024 |
| 2025-04-25 | 2025-04-23 | 0.120 | 8,534 | +0 | 0.00% | 1,024 |
| 2025-04-24 | 2025-04-22 | 0.120 | 8,534 | +0 | 0.00% | 1,024 |
| 2025-04-23 | 2025-04-17 | 0.120 | 8,534 | +0 | 0.00% | 1,024 |
| 2025-04-22 | 2025-04-16 | 0.120 | 8,534 | +0 | 0.00% | 1,024 |
| 2025-04-17 | 2025-04-15 | 0.120 | 8,534 | +0 | 0.00% | 1,024 |
| 2025-04-16 | 2025-04-14 | 0.120 | 8,534 | +0 | 0.00% | 1,024 |
| 2025-04-15 | 2025-04-11 | 0.120 | 8,534 | +0 | 0.00% | 1,024 |
| 2025-04-14 | 2025-04-10 | 0.120 | 8,534 | +0 | 0.00% | 1,024 |
| 2025-04-11 | 2025-04-09 | 0.132 | 8,534 | +0 | 0.00% | 1,126 |
| 2025-04-10 | 2025-04-08 | 0.132 | 8,534 | +0 | 0.00% | 1,126 |
| 2025-04-09 | 2025-04-07 | 0.132 | 8,534 | +0 | 0.00% | 1,126 |
| 2025-04-08 | 2025-04-03 | 0.132 | 8,534 | +0 | 0.00% | 1,126 |
| 2025-04-07 | 2025-04-02 | 0.132 | 8,534 | +0 | 0.00% | 1,126 |
| 2025-04-03 | 2025-04-01 | 0.134 | 8,534 | +0 | 0.00% | 1,144 |
| 2025-04-02 | 2025-03-31 | 0.136 | 8,534 | +0 | 0.00% | 1,161 |
| 2025-04-01 | 2025-03-28 | 0.178 | 8,534 | +0 | 0.00% | 1,519 |
| 2025-03-31 | 2025-03-27 | 0.159 | 8,534 | +0 | 0.00% | 1,357 |
| 2025-03-28 | 2025-03-26 | 0.159 | 8,534 | +0 | 0.00% | 1,357 |
| 2025-03-27 | 2025-03-25 | 0.159 | 8,534 | +0 | 0.00% | 1,357 |
| 2025-03-26 | 2025-03-24 | 0.143 | 8,534 | +0 | 0.00% | 1,220 |
| 2025-03-25 | 2025-03-21 | 0.143 | 8,534 | +0 | 0.00% | 1,220 |
| 2025-03-24 | 2025-03-20 | 0.143 | 8,534 | +0 | 0.00% | 1,220 |
| 2025-03-21 | 2025-03-19 | 0.143 | 8,534 | +0 | 0.00% | 1,220 |
| 2025-03-20 | 2025-03-18 | 0.143 | 8,534 | +0 | 0.00% | 1,220 |
| 2025-03-19 | 2025-03-17 | 0.138 | 8,534 | +0 | 0.00% | 1,178 |
| 2025-03-18 | 2025-03-14 | 0.140 | 8,534 | +0 | 0.00% | 1,195 |
| 2025-03-17 | 2025-03-13 | 0.140 | 8,534 | +0 | 0.00% | 1,195 |
| 2025-03-14 | 2025-03-12 | 0.140 | 8,534 | +0 | 0.00% | 1,195 |
| 2025-03-13 | 2025-03-11 | 0.140 | 8,534 | +0 | 0.00% | 1,195 |
| 2025-03-12 | 2025-03-10 | 0.152 | 8,534 | +0 | 0.00% | 1,297 |
| 2025-03-11 | 2025-03-07 | 0.152 | 8,534 | +0 | 0.00% | 1,297 |
| 2025-03-10 | 2025-03-06 | 0.152 | 8,534 | +0 | 0.00% | 1,297 |
| 2025-03-07 | 2025-03-05 | 0.152 | 8,534 | +0 | 0.00% | 1,297 |
| 2025-03-06 | 2025-03-04 | 0.150 | 8,534 | +0 | 0.00% | 1,280 |
| 2025-03-05 | 2025-03-03 | 0.150 | 8,534 | +0 | 0.00% | 1,280 |
| 2025-03-04 | 2025-02-28 | 0.150 | 8,534 | +0 | 0.00% | 1,280 |
| 2025-03-03 | 2025-02-27 | 0.150 | 8,534 | +0 | 0.00% | 1,280 |
| 2025-02-28 | 2025-02-26 | 0.150 | 8,534 | +0 | 0.00% | 1,280 |
| 2025-02-27 | 2025-02-25 | 0.150 | 8,534 | +0 | 0.00% | 1,280 |
| 2025-02-26 | 2025-02-24 | 0.150 | 8,534 | +0 | 0.00% | 1,280 |
| 2025-02-25 | 2025-02-21 | 0.150 | 8,534 | +0 | 0.00% | 1,280 |
| 2025-02-24 | 2025-02-20 | 0.150 | 8,534 | +0 | 0.00% | 1,280 |
| 2025-02-21 | 2025-02-19 | 0.152 | 8,534 | +0 | 0.00% | 1,297 |
| 2025-02-20 | 2025-02-18 | 0.159 | 8,534 | +0 | 0.00% | 1,357 |
| 2025-02-19 | 2025-02-17 | 0.159 | 8,534 | +0 | 0.00% | 1,357 |
| 2025-02-18 | 2025-02-14 | 0.165 | 8,534 | +0 | 0.00% | 1,408 |
| 2025-02-17 | 2025-02-13 | 0.170 | 8,534 | +0 | 0.00% | 1,451 |
| 2025-02-14 | 2025-02-12 | 0.177 | 8,534 | +0 | 0.00% | 1,511 |
| 2025-02-13 | 2025-02-11 | 0.177 | 8,534 | +0 | 0.00% | 1,511 |
| 2025-02-12 | 2025-02-10 | 0.154 | 8,534 | +0 | 0.00% | 1,314 |
| 2025-02-11 | 2025-02-07 | 0.154 | 8,534 | +0 | 0.00% | 1,314 |
| 2025-02-10 | 2025-02-06 | 0.154 | 8,534 | +0 | 0.00% | 1,314 |
| 2025-02-07 | 2025-02-05 | 0.154 | 8,534 | +0 | 0.00% | 1,314 |
| 2025-02-06 | 2025-02-04 | 0.154 | 8,534 | +0 | 0.00% | 1,314 |
| 2025-02-05 | 2025-02-03 | 0.162 | 8,534 | +0 | 0.00% | 1,383 |
| 2025-02-04 | 2025-01-28 | 0.177 | 8,534 | +0 | 0.00% | 1,511 |
| 2025-02-03 | 2025-01-24 | 0.192 | 8,534 | +0 | 0.00% | 1,639 |
| 2025-01-27 | 2025-01-23 | 0.172 | 8,534 | +0 | 0.00% | 1,468 |
| 2025-01-24 | 2025-01-22 | 0.172 | 8,534 | +0 | 0.00% | 1,468 |
| 2025-01-23 | 2025-01-21 | 0.172 | 8,534 | +0 | 0.00% | 1,468 |
| 2025-01-22 | 2025-01-20 | 0.171 | 8,534 | +0 | 0.00% | 1,459 |
| 2025-01-21 | 2025-01-17 | 0.170 | 8,534 | +0 | 0.00% | 1,451 |
| 2025-01-20 | 2025-01-16 | 0.165 | 8,534 | +0 | 0.00% | 1,408 |
| 2025-01-17 | 2025-01-15 | 0.165 | 8,534 | +0 | 0.00% | 1,408 |
| 2025-01-16 | 2025-01-14 | 0.165 | 8,534 | +0 | 0.00% | 1,408 |
| 2025-01-15 | 2025-01-13 | 0.165 | 8,534 | +0 | 0.00% | 1,408 |
| 2025-01-14 | 2025-01-10 | 0.165 | 8,534 | +0 | 0.00% | 1,408 |
| 2025-01-13 | 2025-01-09 | 0.165 | 8,534 | +0 | 0.00% | 1,408 |
| 2025-01-10 | 2025-01-08 | 0.165 | 8,534 | +0 | 0.00% | 1,408 |
| 2025-01-09 | 2025-01-07 | 0.165 | 8,534 | +0 | 0.00% | 1,408 |
| 2025-01-08 | 2025-01-06 | 0.165 | 8,534 | +0 | 0.00% | 1,408 |
| 2025-01-07 | 2025-01-03 | 0.165 | 8,534 | +0 | 0.00% | 1,408 |
| 2025-01-06 | 2025-01-02 | 0.165 | 8,534 | +0 | 0.00% | 1,408 |
| 2025-01-03 | 2024-12-31 | 0.165 | 8,534 | +0 | 0.00% | 1,408 |
| 2025-01-02 | 2024-12-27 | 0.165 | 8,534 | +0 | 0.00% | 1,408 |
| 2024-12-30 | 2024-12-24 | 0.165 | 8,534 | +0 | 0.00% | 1,408 |
| 2024-12-27 | 2024-12-20 | 0.160 | 8,534 | +0 | 0.00% | 1,365 |
| 2024-12-23 | 2024-12-19 | 0.160 | 8,534 | +0 | 0.00% | 1,365 |
| 2024-12-20 | 2024-12-18 | 0.160 | 8,534 | +0 | 0.00% | 1,365 |
| 2024-12-19 | 2024-12-17 | 0.160 | 8,534 | +0 | 0.00% | 1,365 |
| 2024-12-18 | 2024-12-16 | 0.160 | 8,534 | +0 | 0.00% | 1,365 |
| 2024-12-17 | 2024-12-13 | 0.170 | 8,534 | +0 | 0.00% | 1,451 |
| 2024-12-16 | 2024-12-12 | 0.170 | 8,534 | +0 | 0.00% | 1,451 |
| 2024-12-13 | 2024-12-11 | 0.170 | 8,534 | +0 | 0.00% | 1,451 |
| 2024-12-12 | 2024-12-10 | 0.170 | 8,534 | +0 | 0.00% | 1,451 |
| 2024-12-11 | 2024-12-09 | 0.175 | 8,534 | +0 | 0.00% | 1,493 |
| 2024-12-10 | 2024-12-06 | 0.175 | 8,534 | +0 | 0.00% | 1,493 |
| 2024-12-09 | 2024-12-05 | 0.180 | 8,534 | +0 | 0.00% | 1,536 |
| 2024-12-06 | 2024-12-04 | 0.185 | 8,534 | +0 | 0.00% | 1,579 |
| 2024-12-05 | 2024-12-03 | 0.175 | 8,534 | +0 | 0.00% | 1,493 |
| 2024-12-04 | 2024-12-02 | 0.175 | 8,534 | +0 | 0.00% | 1,493 |
| 2024-12-03 | 2024-11-29 | 0.175 | 8,534 | +0 | 0.00% | 1,493 |
| 2024-12-02 | 2024-11-28 | 0.173 | 8,534 | +0 | 0.00% | 1,476 |
| 2024-11-29 | 2024-11-27 | 0.275 | 8,534 | +0 | 0.00% | 2,347 |
| 2024-11-28 | 2024-11-26 | 0.275 | 8,534 | +0 | 0.00% | 2,347 |
| 2024-11-27 | 2024-11-25 | 0.275 | 8,534 | +0 | 0.00% | 2,347 |
| 2024-11-26 | 2024-11-22 | 0.275 | 8,534 | +0 | 0.00% | 2,347 |
| 2024-11-25 | 2024-11-21 | 0.245 | 8,534 | +0 | 0.00% | 2,091 |
| 2024-11-22 | 2024-11-20 | 0.245 | 8,534 | +0 | 0.00% | 2,091 |
| 2024-11-21 | 2024-11-19 | 0.245 | 8,534 | +0 | 0.00% | 2,091 |
| 2024-11-20 | 2024-11-18 | 0.245 | 8,534 | +0 | 0.00% | 2,091 |
| 2024-11-19 | 2024-11-15 | 0.245 | 8,534 | +0 | 0.00% | 2,091 |
| 2024-11-18 | 2024-11-14 | 0.245 | 8,534 | +0 | 0.00% | 2,091 |
| 2024-11-15 | 2024-11-13 | 0.245 | 8,534 | +0 | 0.00% | 2,091 |
| 2024-11-14 | 2024-11-12 | 0.245 | 8,534 | +0 | 0.00% | 2,091 |
| 2024-11-13 | 2024-11-11 | 0.265 | 8,534 | +0 | 0.00% | 2,262 |
| 2024-11-12 | 2024-11-08 | 0.270 | 8,534 | +0 | 0.00% | 2,304 |
| 2024-11-11 | 2024-11-07 | 0.270 | 8,534 | +0 | 0.00% | 2,304 |
| 2024-11-08 | 2024-11-06 | 0.270 | 8,534 | +0 | 0.00% | 2,304 |
| 2024-11-07 | 2024-11-05 | 0.270 | 8,534 | +0 | 0.00% | 2,304 |
| 2024-11-06 | 2024-11-04 | 0.270 | 8,534 | +0 | 0.00% | 2,304 |
| 2024-11-05 | 2024-11-01 | 0.270 | 8,534 | +0 | 0.00% | 2,304 |
| 2024-11-04 | 2024-10-31 | 0.270 | 8,534 | +0 | 0.00% | 2,304 |
| 2024-11-01 | 2024-10-30 | 0.330 | 8,534 | +0 | 0.00% | 2,816 |
| 2024-10-31 | 2024-10-29 | 0.330 | 8,534 | +0 | 0.00% | 2,816 |
| 2024-10-30 | 2024-10-28 | 0.305 | 8,534 | +0 | 0.00% | 2,603 |
| 2024-10-29 | 2024-10-25 | 0.305 | 8,534 | +0 | 0.00% | 2,603 |
| 2024-10-28 | 2024-10-24 | 0.305 | 8,534 | +0 | 0.00% | 2,603 |
| 2024-10-25 | 2024-10-23 | 0.305 | 8,534 | +0 | 0.00% | 2,603 |
| 2024-10-24 | 2024-10-22 | 0.305 | 8,534 | +0 | 0.00% | 2,603 |
| 2024-10-23 | 2024-10-21 | 0.305 | 8,534 | +0 | 0.00% | 2,603 |
| 2024-10-22 | 2024-10-18 | 0.305 | 8,534 | +0 | 0.00% | 2,603 |
| 2024-10-21 | 2024-10-17 | 0.305 | 8,534 | +0 | 0.00% | 2,603 |
| 2024-10-18 | 2024-10-16 | 0.305 | 8,534 | +0 | 0.00% | 2,603 |
| 2024-10-17 | 2024-10-15 | 0.305 | 8,534 | +0 | 0.00% | 2,603 |
| 2024-10-16 | 2024-10-14 | 0.320 | 8,534 | +0 | 0.00% | 2,731 |
| 2024-10-15 | 2024-10-10 | 0.320 | 8,534 | +0 | 0.00% | 2,731 |
| 2024-10-14 | 2024-10-09 | 0.355 | 8,534 | +0 | 0.00% | 3,030 |
| 2024-10-10 | 2024-10-08 | 0.355 | 8,534 | +0 | 0.00% | 3,030 |
| 2024-10-09 | 2024-10-07 | 0.355 | 8,534 | +0 | 0.00% | 3,030 |
| 2024-10-08 | 2024-10-04 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-10-07 | 2024-10-03 | 0.355 | 8,534 | +0 | 0.00% | 3,030 |
| 2024-10-04 | 2024-10-02 | 0.340 | 8,534 | +0 | 0.00% | 2,902 |
| 2024-10-03 | 2024-09-30 | 0.360 | 8,534 | +0 | 0.00% | 3,072 |
| 2024-10-02 | 2024-09-27 | 0.395 | 8,534 | +0 | 0.00% | 3,371 |
| 2024-09-30 | 2024-09-26 | 0.385 | 8,534 | +0 | 0.00% | 3,286 |
| 2024-09-27 | 2024-09-25 | 0.365 | 8,534 | +0 | 0.00% | 3,115 |
| 2024-09-26 | 2024-09-24 | 0.365 | 8,534 | +0 | 0.00% | 3,115 |
| 2024-09-25 | 2024-09-23 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-09-24 | 2024-09-20 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-09-23 | 2024-09-19 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-09-20 | 2024-09-17 | 0.320 | 8,534 | +0 | 0.00% | 2,731 |
| 2024-09-19 | 2024-09-16 | 0.320 | 8,534 | +0 | 0.00% | 2,731 |
| 2024-09-17 | 2024-09-13 | 0.320 | 8,534 | +0 | 0.00% | 2,731 |
| 2024-09-16 | 2024-09-12 | 0.320 | 8,534 | +0 | 0.00% | 2,731 |
| 2024-09-13 | 2024-09-11 | 0.320 | 8,534 | +0 | 0.00% | 2,731 |
| 2024-09-12 | 2024-09-10 | 0.320 | 8,534 | +0 | 0.00% | 2,731 |
| 2024-09-11 | 2024-09-09 | 0.320 | 8,534 | +0 | 0.00% | 2,731 |
| 2024-09-10 | 2024-09-05 | 0.320 | 8,534 | +0 | 0.00% | 2,731 |
| 2024-09-09 | 2024-09-04 | 0.320 | 8,534 | +0 | 0.00% | 2,731 |
| 2024-09-05 | 2024-09-03 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-09-04 | 2024-09-02 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-09-03 | 2024-08-30 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-09-02 | 2024-08-29 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-08-30 | 2024-08-28 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-08-29 | 2024-08-27 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-08-28 | 2024-08-26 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-08-27 | 2024-08-23 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-08-26 | 2024-08-22 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-08-23 | 2024-08-21 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-08-22 | 2024-08-20 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-08-21 | 2024-08-19 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-08-20 | 2024-08-16 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-08-19 | 2024-08-15 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-08-16 | 2024-08-14 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-08-15 | 2024-08-13 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-08-14 | 2024-08-12 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-08-13 | 2024-08-09 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-08-12 | 2024-08-08 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-08-09 | 2024-08-07 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-08-08 | 2024-08-06 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-08-07 | 2024-08-05 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-08-06 | 2024-08-02 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-08-05 | 2024-08-01 | 0.390 | 8,534 | +0 | 0.00% | 3,328 |
| 2024-08-02 | 2024-07-31 | 0.390 | 8,534 | +0 | 0.00% | 3,328 |
| 2024-08-01 | 2024-07-30 | 0.390 | 8,534 | +0 | 0.00% | 3,328 |
| 2024-07-31 | 2024-07-29 | 0.375 | 8,534 | +0 | 0.00% | 3,200 |
| 2024-07-30 | 2024-07-26 | 0.375 | 8,534 | +0 | 0.00% | 3,200 |
| 2024-07-29 | 2024-07-25 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-07-26 | 2024-07-24 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-07-25 | 2024-07-23 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-07-24 | 2024-07-22 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-07-23 | 2024-07-19 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-07-22 | 2024-07-18 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-07-19 | 2024-07-17 | 0.380 | 8,534 | +0 | 0.00% | 3,243 |
| 2024-07-18 | 2024-07-16 | 0.350 | 8,534 | +0 | 0.00% | 2,987 |
| 2024-07-17 | 2024-07-15 | 0.350 | 8,534 | +0 | 0.00% | 2,987 |
| 2024-07-16 | 2024-07-12 | 0.350 | 8,534 | +0 | 0.00% | 2,987 |
| 2024-07-15 | 2024-07-11 | 0.350 | 8,534 | +0 | 0.00% | 2,987 |
| 2024-07-12 | 2024-07-10 | 0.350 | 8,534 | +0 | 0.00% | 2,987 |
| 2024-07-11 | 2024-07-09 | 0.355 | 8,534 | +0 | 0.00% | 3,030 |
| 2024-07-10 | 2024-07-08 | 0.300 | 8,534 | +0 | 0.00% | 2,560 |
| 2024-07-09 | 2024-07-05 | 0.300 | 8,534 | +0 | 0.00% | 2,560 |
| 2024-07-08 | 2024-07-04 | 0.300 | 8,534 | +0 | 0.00% | 2,560 |
| 2024-07-05 | 2024-07-03 | 0.300 | 8,534 | +0 | 0.00% | 2,560 |
| 2024-07-04 | 2024-07-02 | 0.300 | 8,534 | +0 | 0.00% | 2,560 |
| 2024-07-03 | 2024-06-28 | 0.300 | 8,534 | +0 | 0.00% | 2,560 |
| 2024-07-02 | 2024-06-27 | 0.300 | 8,534 | +0 | 0.00% | 2,560 |
| 2024-06-28 | 2024-06-26 | 0.300 | 8,534 | +0 | 0.00% | 2,560 |
| 2024-06-27 | 2024-06-25 | 0.300 | 8,534 | +0 | 0.00% | 2,560 |
| 2024-06-26 | 2024-06-24 | 0.300 | 8,534 | +0 | 0.00% | 2,560 |
| 2024-06-25 | 2024-06-21 | 0.300 | 8,534 | +0 | 0.00% | 2,560 |
| 2024-06-24 | 2024-06-20 | 0.300 | 8,534 | +0 | 0.00% | 2,560 |
| 2024-06-21 | 2024-06-19 | 0.300 | 8,534 | +0 | 0.00% | 2,560 |
| 2024-06-20 | 2024-06-18 | 0.300 | 8,534 | +0 | 0.00% | 2,560 |
| 2024-06-19 | 2024-06-17 | 0.300 | 8,534 | +0 | 0.00% | 2,560 |
| 2024-06-18 | 2024-06-14 | 0.300 | 8,534 | +0 | 0.00% | 2,560 |
| 2024-06-17 | 2024-06-13 | 0.300 | 8,534 | +0 | 0.00% | 2,560 |
| 2024-06-14 | 2024-06-12 | 0.300 | 8,534 | +0 | 0.00% | 2,560 |
| 2024-06-13 | 2024-06-11 | 0.300 | 8,534 | +0 | 0.00% | 2,560 |
| 2024-06-12 | 2024-06-07 | 0.300 | 8,534 | +0 | 0.00% | 2,560 |
| 2024-06-11 | 2024-06-06 | 0.355 | 8,534 | +0 | 0.00% | 3,030 |
| 2024-06-07 | 2024-06-05 | 0.355 | 8,534 | +0 | 0.00% | 3,030 |
| 2024-06-06 | 2024-06-04 | 0.355 | 8,534 | +0 | 0.00% | 3,030 |
| 2024-06-05 | 2024-06-03 | 0.355 | 8,534 | +0 | 0.00% | 3,030 |
| 2024-06-04 | 2024-05-31 | 0.355 | 8,534 | +0 | 0.00% | 3,030 |
| 2024-06-03 | 2024-05-30 | 0.355 | 8,534 | +0 | 0.00% | 3,030 |
| 2024-05-31 | 2024-05-29 | 0.355 | 8,534 | +0 | 0.00% | 3,030 |
| 2024-05-30 | 2024-05-28 | 0.355 | 8,534 | +0 | 0.00% | 3,030 |
| 2024-05-29 | 2024-05-27 | 0.355 | 8,534 | +0 | 0.00% | 3,030 |
| 2024-05-28 | 2024-05-24 | 0.355 | 8,534 | +0 | 0.00% | 3,030 |
| 2024-05-27 | 2024-05-23 | 0.355 | 8,534 | +0 | 0.00% | 3,030 |
| 2024-05-24 | 2024-05-22 | 0.355 | 8,534 | +0 | 0.00% | 3,030 |
| 2024-05-23 | 2024-05-21 | 0.390 | 8,534 | +0 | 0.00% | 3,328 |
| 2024-05-22 | 2024-05-20 | 0.390 | 8,534 | +0 | 0.00% | 3,328 |
| 2024-05-21 | 2024-05-17 | 0.390 | 8,534 | +0 | 0.00% | 3,328 |
| 2024-05-20 | 2024-05-16 | 0.390 | 8,534 | +0 | 0.00% | 3,328 |
| 2024-05-17 | 2024-05-14 | 0.390 | 8,534 | +0 | 0.00% | 3,328 |
| 2024-05-16 | 2024-05-13 | 0.390 | 8,534 | +0 | 0.00% | 3,328 |
| 2024-05-14 | 2024-05-10 | 0.390 | 8,534 | +0 | 0.00% | 3,328 |
| 2024-05-13 | 2024-05-09 | 0.375 | 8,534 | +0 | 0.00% | 3,200 |
| 2024-05-10 | 2024-05-08 | 0.400 | 8,534 | +0 | 0.00% | 3,414 |
| 2024-05-09 | 2024-05-07 | 0.400 | 8,534 | +0 | 0.00% | 3,414 |
| 2024-05-08 | 2024-05-06 | 0.400 | 8,534 | +0 | 0.00% | 3,414 |
| 2024-05-07 | 2024-05-03 | 0.430 | 8,534 | +0 | 0.00% | 3,670 |
| 2024-05-06 | 2024-05-02 | 0.430 | 8,534 | +0 | 0.00% | 3,670 |
| 2024-05-03 | 2024-04-30 | 0.430 | 8,534 | +0 | 0.00% | 3,670 |
| 2024-05-02 | 2024-04-29 | 0.430 | 8,534 | +0 | 0.00% | 3,670 |
| 2024-04-30 | 2024-04-26 | 0.430 | 8,534 | +0 | 0.00% | 3,670 |
| 2024-04-29 | 2024-04-25 | 0.405 | 8,534 | +0 | 0.00% | 3,456 |
| 2024-04-26 | 2024-04-24 | 0.420 | 8,534 | +0 | 0.00% | 3,584 |
| 2024-04-25 | 2024-04-23 | 0.325 | 8,534 | +0 | 0.00% | 2,774 |
| 2024-04-24 | 2024-04-22 | 0.320 | 8,534 | +0 | 0.00% | 2,731 |
| 2024-04-23 | 2024-04-19 | 0.350 | 8,534 | +0 | 0.00% | 2,987 |
| 2024-04-22 | 2024-04-18 | 0.455 | 8,534 | +0 | 0.00% | 3,883 |
| 2024-04-19 | 2024-04-17 | 0.455 | 8,534 | +0 | 0.00% | 3,883 |
| 2024-04-18 | 2024-04-16 | 0.425 | 8,534 | +0 | 0.00% | 3,627 |
| 2024-04-17 | 2024-04-15 | 0.405 | 8,534 | +0 | 0.00% | 3,456 |
| 2024-04-16 | 2024-04-12 | 0.360 | 8,534 | +0 | 0.00% | 3,072 |
| 2024-04-15 | 2024-04-11 | 0.400 | 8,534 | +0 | 0.00% | 3,414 |
| 2024-04-12 | 2024-04-10 | 0.485 | 8,534 | +0 | 0.00% | 4,139 |
| 2024-04-11 | 2024-04-09 | 0.395 | 8,534 | +0 | 0.00% | 3,371 |
| 2024-04-10 | 2024-04-08 | 0.395 | 8,534 | +0 | 0.00% | 3,371 |
| 2024-04-09 | 2024-04-05 | 0.395 | 8,534 | +0 | 0.00% | 3,371 |
| 2024-04-08 | 2024-04-03 | 0.400 | 8,534 | +0 | 0.00% | 3,414 |
| 2024-04-05 | 2024-04-02 | 0.400 | 8,534 | +0 | 0.00% | 3,414 |
| 2024-04-03 | 2024-03-28 | 0.400 | 8,534 | +0 | 0.00% | 3,414 |
| 2024-04-02 | 2024-03-27 | 0.400 | 8,534 | +0 | 0.00% | 3,414 |
| 2024-03-28 | 2024-03-26 | 0.400 | 8,534 | +0 | 0.00% | 3,414 |
| 2024-03-27 | 2024-03-25 | 0.410 | 8,534 | +0 | 0.00% | 3,499 |
| 2024-03-26 | 2024-03-22 | 0.410 | 8,534 | +0 | 0.00% | 3,499 |
| 2024-03-25 | 2024-03-21 | 0.410 | 8,534 | +0 | 0.00% | 3,499 |
| 2024-03-22 | 2024-03-20 | 0.415 | 8,534 | +0 | 0.00% | 3,542 |
| 2024-03-21 | 2024-03-19 | 0.415 | 8,534 | +0 | 0.00% | 3,542 |
| 2024-03-20 | 2024-03-18 | 0.415 | 8,534 | +0 | 0.00% | 3,542 |
| 2024-03-19 | 2024-03-15 | 0.415 | 8,534 | +0 | 0.00% | 3,542 |
| 2024-03-18 | 2024-03-14 | 0.415 | 8,534 | +0 | 0.00% | 3,542 |
| 2024-03-15 | 2024-03-13 | 0.415 | 8,534 | +0 | 0.00% | 3,542 |
| 2024-03-14 | 2024-03-12 | 0.415 | 8,534 | +0 | 0.00% | 3,542 |
| 2024-03-13 | 2024-03-11 | 0.415 | 8,534 | +0 | 0.00% | 3,542 |
| 2024-03-12 | 2024-03-08 | 0.405 | 8,534 | +0 | 0.00% | 3,456 |
| 2024-03-11 | 2024-03-07 | 0.405 | 8,534 | +0 | 0.00% | 3,456 |
| 2024-03-08 | 2024-03-06 | 0.415 | 8,534 | +0 | 0.00% | 3,542 |
| 2024-03-07 | 2024-03-05 | 0.415 | 8,534 | +0 | 0.00% | 3,542 |
| 2024-03-06 | 2024-03-04 | 0.415 | 8,534 | +0 | 0.00% | 3,542 |
| 2024-03-05 | 2024-03-01 | 0.415 | 8,534 | +0 | 0.00% | 3,542 |
| 2024-03-04 | 2024-02-29 | 0.415 | 8,534 | +0 | 0.00% | 3,542 |
| 2024-03-01 | 2024-02-28 | 0.415 | 8,534 | +0 | 0.00% | 3,542 |
| 2024-02-29 | 2024-02-27 | 0.405 | 8,534 | +0 | 0.00% | 3,456 |
| 2024-02-28 | 2024-02-26 | 0.390 | 8,534 | +0 | 0.00% | 3,328 |
| 2024-02-27 | 2024-02-23 | 0.390 | 8,534 | +0 | 0.00% | 3,328 |
| 2024-02-26 | 2024-02-22 | 0.390 | 8,534 | +0 | 0.00% | 3,328 |
| 2024-02-23 | 2024-02-21 | 0.390 | 8,534 | +0 | 0.00% | 3,328 |
| 2024-02-22 | 2024-02-20 | 0.375 | 8,534 | +0 | 0.00% | 3,200 |
| 2024-02-21 | 2024-02-19 | 0.375 | 8,534 | +0 | 0.00% | 3,200 |
| 2024-02-20 | 2024-02-16 | 0.375 | 8,534 | +0 | 0.00% | 3,200 |
| 2024-02-19 | 2024-02-15 | 0.485 | 8,534 | +0 | 0.00% | 4,139 |
| 2024-02-16 | 2024-02-14 | 0.500 | 8,534 | +0 | 0.00% | 4,267 |
| 2024-02-15 | 2024-02-09 | 0.530 | 8,534 | +0 | 0.00% | 4,523 |
| 2024-02-14 | 2024-02-07 | 0.530 | 8,534 | +0 | 0.00% | 4,523 |
| 2024-02-08 | 2024-02-06 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2024-02-07 | 2024-02-05 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2024-02-06 | 2024-02-02 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2024-02-05 | 2024-02-01 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2024-02-02 | 2024-01-31 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2024-02-01 | 2024-01-30 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2024-01-31 | 2024-01-29 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2024-01-30 | 2024-01-26 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2024-01-29 | 2024-01-25 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2024-01-26 | 2024-01-24 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2024-01-25 | 2024-01-23 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2024-01-24 | 2024-01-22 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2024-01-23 | 2024-01-19 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2024-01-22 | 2024-01-18 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2024-01-19 | 2024-01-17 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2024-01-18 | 2024-01-16 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2024-01-17 | 2024-01-15 | 0.520 | 8,534 | +0 | 0.00% | 4,438 |
| 2024-01-16 | 2024-01-12 | 0.590 | 8,534 | +0 | 0.00% | 5,035 |
| 2024-01-15 | 2024-01-11 | 0.590 | 8,534 | +0 | 0.00% | 5,035 |
| 2024-01-12 | 2024-01-10 | 0.590 | 8,534 | +0 | 0.00% | 5,035 |
| 2024-01-11 | 2024-01-09 | 0.600 | 8,534 | +0 | 0.00% | 5,120 |
| 2024-01-10 | 2024-01-08 | 0.600 | 8,534 | +0 | 0.00% | 5,120 |
| 2024-01-09 | 2024-01-05 | 0.610 | 8,534 | +0 | 0.00% | 5,206 |
| 2024-01-08 | 2024-01-04 | 0.610 | 8,534 | +0 | 0.00% | 5,206 |
| 2024-01-05 | 2024-01-03 | 0.530 | 8,534 | +0 | 0.00% | 4,523 |
| 2024-01-04 | 2024-01-02 | 0.530 | 8,534 | +0 | 0.00% | 4,523 |
| 2024-01-03 | 2023-12-29 | 0.530 | 8,534 | +0 | 0.00% | 4,523 |
| 2024-01-02 | 2023-12-28 | 0.530 | 8,534 | +0 | 0.00% | 4,523 |
| 2023-12-29 | 2023-12-27 | 0.530 | 8,534 | +0 | 0.00% | 4,523 |
| 2023-12-28 | 2023-12-22 | 0.530 | 8,534 | +0 | 0.00% | 4,523 |
| 2023-12-27 | 2023-12-21 | 0.530 | 8,534 | +0 | 0.00% | 4,523 |
| 2023-12-22 | 2023-12-20 | 0.530 | 8,534 | +0 | 0.00% | 4,523 |
| 2023-12-21 | 2023-12-19 | 0.530 | 8,534 | +0 | 0.00% | 4,523 |
| 2023-12-20 | 2023-12-18 | 0.530 | 8,534 | +0 | 0.00% | 4,523 |
| 2023-12-19 | 2023-12-15 | 0.530 | 8,534 | +0 | 0.00% | 4,523 |
| 2023-12-18 | 2023-12-14 | 0.530 | 8,534 | +0 | 0.00% | 4,523 |
| 2023-12-15 | 2023-12-13 | 0.530 | 8,534 | +0 | 0.00% | 4,523 |
| 2023-12-14 | 2023-12-12 | 0.530 | 8,534 | +0 | 0.00% | 4,523 |
| 2023-12-13 | 2023-12-11 | 0.530 | 8,534 | +0 | 0.00% | 4,523 |
| 2023-12-12 | 2023-12-08 | 0.530 | 8,534 | +0 | 0.00% | 4,523 |
| 2023-12-11 | 2023-12-07 | 0.530 | 8,534 | +0 | 0.00% | 4,523 |
| 2023-12-08 | 2023-12-06 | 0.530 | 8,534 | +0 | 0.00% | 4,523 |
| 2023-12-07 | 2023-12-05 | 0.530 | 8,534 | +0 | 0.00% | 4,523 |
| 2023-12-06 | 2023-12-04 | 0.610 | 8,534 | +0 | 0.00% | 5,206 |
| 2023-12-05 | 2023-12-01 | 0.610 | 8,534 | +0 | 0.00% | 5,206 |
| 2023-12-04 | 2023-11-30 | 0.610 | 8,534 | +0 | 0.00% | 5,206 |
| 2023-12-01 | 2023-11-29 | 0.610 | 8,534 | +0 | 0.00% | 5,206 |
| 2023-11-30 | 2023-11-28 | 0.610 | 8,534 | +0 | 0.00% | 5,206 |
| 2023-11-29 | 2023-11-27 | 0.610 | 8,534 | +0 | 0.00% | 5,206 |
| 2023-11-28 | 2023-11-24 | 0.610 | 8,534 | +0 | 0.00% | 5,206 |
| 2023-11-27 | 2023-11-23 | 0.610 | 8,534 | +0 | 0.00% | 5,206 |
| 2023-11-24 | 2023-11-22 | 0.610 | 8,534 | +0 | 0.00% | 5,206 |
| 2023-11-23 | 2023-11-21 | 0.610 | 8,534 | +0 | 0.00% | 5,206 |
| 2023-11-22 | 2023-11-20 | 0.610 | 8,534 | +0 | 0.00% | 5,206 |
| 2023-11-21 | 2023-11-17 | 0.610 | 8,534 | +0 | 0.00% | 5,206 |
| 2023-11-20 | 2023-11-16 | 0.590 | 8,534 | +0 | 0.00% | 5,035 |
| 2023-11-17 | 2023-11-15 | 0.600 | 8,534 | +0 | 0.00% | 5,120 |
| 2023-11-16 | 2023-11-14 | 0.600 | 8,534 | +0 | 0.00% | 5,120 |
| 2023-11-15 | 2023-11-13 | 0.600 | 8,534 | +0 | 0.00% | 5,120 |
| 2023-11-14 | 2023-11-10 | 0.600 | 8,534 | +0 | 0.00% | 5,120 |
| 2023-11-13 | 2023-11-09 | 0.600 | 8,534 | +0 | 0.00% | 5,120 |
| 2023-11-10 | 2023-11-08 | 0.600 | 8,534 | +0 | 0.00% | 5,120 |
| 2023-11-09 | 2023-11-07 | 0.600 | 8,534 | +0 | 0.00% | 5,120 |
| 2023-11-08 | 2023-11-06 | 0.600 | 8,534 | +0 | 0.00% | 5,120 |
| 2023-11-07 | 2023-11-03 | 0.600 | 8,534 | +0 | 0.00% | 5,120 |
| 2023-11-06 | 2023-11-02 | 0.600 | 8,534 | +0 | 0.00% | 5,120 |
| 2023-11-03 | 2023-11-01 | 0.600 | 8,534 | +0 | 0.00% | 5,120 |
| 2023-11-02 | 2023-10-31 | 0.600 | 8,534 | +0 | 0.00% | 5,120 |
| 2023-11-01 | 2023-10-30 | 0.600 | 8,534 | +0 | 0.00% | 5,120 |
| 2023-10-31 | 2023-10-27 | 0.600 | 8,534 | +0 | 0.00% | 5,120 |
| 2023-10-30 | 2023-10-26 | 0.600 | 8,534 | +0 | 0.00% | 5,120 |
| 2023-10-27 | 2023-10-25 | 0.600 | 8,534 | +0 | 0.00% | 5,120 |
| 2023-10-26 | 2023-10-24 | 0.600 | 8,534 | +0 | 0.00% | 5,120 |
| 2023-10-25 | 2023-10-20 | 0.600 | 8,534 | +0 | 0.00% | 5,120 |
| 2023-10-24 | 2023-10-19 | 0.600 | 8,534 | +0 | 0.00% | 5,120 |
| 2023-10-20 | 2023-10-18 | 0.600 | 8,534 | +0 | 0.00% | 5,120 |
| 2023-10-19 | 2023-10-17 | 0.600 | 8,534 | +0 | 0.00% | 5,120 |
| 2023-10-18 | 2023-10-16 | 0.600 | 8,534 | +0 | 0.00% | 5,120 |
| 2023-10-17 | 2023-10-13 | 0.600 | 8,534 | +0 | 0.00% | 5,120 |
| 2023-10-16 | 2023-10-12 | 0.600 | 8,534 | +0 | 0.00% | 5,120 |
| 2023-10-13 | 2023-10-11 | 0.600 | 8,534 | +0 | 0.00% | 5,120 |
| 2023-10-12 | 2023-10-10 | 0.600 | 8,534 | +0 | 0.00% | 5,120 |
| 2023-10-11 | 2023-10-09 | 0.590 | 8,534 | +0 | 0.00% | 5,035 |
| 2023-10-10 | 2023-10-06 | 0.590 | 8,534 | +0 | 0.00% | 5,035 |
| 2023-10-09 | 2023-10-05 | 0.590 | 8,534 | +0 | 0.00% | 5,035 |
| 2023-10-06 | 2023-10-04 | 0.590 | 8,534 | +0 | 0.00% | 5,035 |
| 2023-10-05 | 2023-10-03 | 0.590 | 8,534 | +0 | 0.00% | 5,035 |
| 2023-10-04 | 2023-09-29 | 0.590 | 8,534 | +0 | 0.00% | 5,035 |
| 2023-10-03 | 2023-09-28 | 0.590 | 8,534 | +0 | 0.00% | 5,035 |
| 2023-09-29 | 2023-09-27 | 0.435 | 8,534 | +0 | 0.00% | 3,712 |
| 2023-09-28 | 2023-09-26 | 0.405 | 8,534 | +0 | 0.00% | 3,456 |
| 2023-09-27 | 2023-09-25 | 0.405 | 8,534 | +0 | 0.00% | 3,456 |
| 2023-09-26 | 2023-09-22 | 0.405 | 8,534 | +0 | 0.00% | 3,456 |
| 2023-09-25 | 2023-09-21 | 0.435 | 8,534 | +0 | 0.00% | 3,712 |
| 2023-09-22 | 2023-09-20 | 0.435 | 8,534 | +0 | 0.00% | 3,712 |
| 2023-09-21 | 2023-09-19 | 0.435 | 8,534 | +0 | 0.00% | 3,712 |
| 2023-09-20 | 2023-09-18 | 0.435 | 8,534 | +0 | 0.00% | 3,712 |
| 2023-09-19 | 2023-09-15 | 0.435 | 8,534 | +0 | 0.00% | 3,712 |
| 2023-09-18 | 2023-09-14 | 0.435 | 8,534 | +0 | 0.00% | 3,712 |
| 2023-09-15 | 2023-09-13 | 0.435 | 8,534 | +0 | 0.00% | 3,712 |
| 2023-09-14 | 2023-09-12 | 0.435 | 8,534 | +0 | 0.00% | 3,712 |
| 2023-09-13 | 2023-09-11 | 0.435 | 8,534 | +0 | 0.00% | 3,712 |
| 2023-09-12 | 2023-09-07 | 0.435 | 8,534 | +0 | 0.00% | 3,712 |
| 2023-09-11 | 2023-09-06 | 0.435 | 8,534 | +0 | 0.00% | 3,712 |
| 2023-09-07 | 2023-09-05 | 0.435 | 8,534 | +0 | 0.00% | 3,712 |
| 2023-09-06 | 2023-09-04 | 0.435 | 8,534 | +0 | 0.00% | 3,712 |
| 2023-09-05 | 2023-08-31 | 0.435 | 8,534 | +0 | 0.00% | 3,712 |
| 2023-09-04 | 2023-08-30 | 0.435 | 8,534 | +0 | 0.00% | 3,712 |
| 2023-08-31 | 2023-08-29 | 0.435 | 8,534 | +0 | 0.00% | 3,712 |
| 2023-08-30 | 2023-08-28 | 0.435 | 8,534 | +0 | 0.00% | 3,712 |
| 2023-08-29 | 2023-08-25 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-08-28 | 2023-08-24 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-08-25 | 2023-08-23 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-08-24 | 2023-08-22 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-08-23 | 2023-08-21 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-08-22 | 2023-08-18 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-08-21 | 2023-08-17 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-08-18 | 2023-08-16 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-08-17 | 2023-08-15 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-08-16 | 2023-08-14 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-08-15 | 2023-08-11 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-08-14 | 2023-08-10 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-08-11 | 2023-08-09 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-08-10 | 2023-08-08 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-08-09 | 2023-08-07 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-08-08 | 2023-08-04 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-08-07 | 2023-08-03 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-08-04 | 2023-08-02 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-08-03 | 2023-08-01 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-08-02 | 2023-07-31 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-08-01 | 2023-07-28 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-07-31 | 2023-07-27 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-07-28 | 2023-07-26 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-07-27 | 2023-07-25 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-07-26 | 2023-07-24 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-07-25 | 2023-07-21 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-07-24 | 2023-07-20 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-07-21 | 2023-07-19 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-07-20 | 2023-07-18 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-07-19 | 2023-07-14 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-07-18 | 2023-07-13 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-07-14 | 2023-07-12 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-07-13 | 2023-07-11 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-07-12 | 2023-07-10 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-07-11 | 2023-07-07 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-07-10 | 2023-07-06 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-07-07 | 2023-07-05 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-07-06 | 2023-07-04 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-07-05 | 2023-07-03 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-07-04 | 2023-06-30 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-07-03 | 2023-06-29 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-06-30 | 2023-06-28 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-06-29 | 2023-06-27 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-06-28 | 2023-06-26 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-06-27 | 2023-06-23 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-06-26 | 2023-06-21 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-06-23 | 2023-06-20 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-06-21 | 2023-06-19 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-06-20 | 2023-06-16 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-06-19 | 2023-06-15 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-06-16 | 2023-06-14 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-06-15 | 2023-06-13 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-06-14 | 2023-06-12 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-06-13 | 2023-06-09 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-06-12 | 2023-06-08 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-06-09 | 2023-06-07 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-06-08 | 2023-06-06 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-06-07 | 2023-06-05 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-06-06 | 2023-06-02 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-06-05 | 2023-06-01 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-06-02 | 2023-05-31 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-06-01 | 2023-05-30 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-05-31 | 2023-05-29 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-05-30 | 2023-05-25 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-05-29 | 2023-05-24 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-05-25 | 2023-05-23 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-05-24 | 2023-05-22 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-05-23 | 2023-05-19 | 0.390 | 8,534 | +0 | 0.00% | 3,328 |
| 2023-05-22 | 2023-05-18 | 0.410 | 8,534 | +0 | 0.00% | 3,499 |
| 2023-05-19 | 2023-05-17 | 0.420 | 8,534 | +0 | 0.00% | 3,584 |
| 2023-05-18 | 2023-05-16 | 0.440 | 8,534 | +0 | 0.00% | 3,755 |
| 2023-05-17 | 2023-05-15 | 0.450 | 8,534 | +0 | 0.00% | 3,840 |
| 2023-05-16 | 2023-05-12 | 0.455 | 8,534 | +0 | 0.00% | 3,883 |
| 2023-05-15 | 2023-05-11 | 0.460 | 8,534 | +0 | 0.00% | 3,926 |
| 2023-05-12 | 2023-05-10 | 0.475 | 8,534 | +0 | 0.00% | 4,054 |
| 2023-05-11 | 2023-05-09 | 0.475 | 8,534 | +0 | 0.00% | 4,054 |
| 2023-05-10 | 2023-05-08 | 0.475 | 8,534 | +0 | 0.00% | 4,054 |
| 2023-05-09 | 2023-05-05 | 0.475 | 8,534 | +0 | 0.00% | 4,054 |
| 2023-05-08 | 2023-05-04 | 0.475 | 8,534 | +0 | 0.00% | 4,054 |
| 2023-05-05 | 2023-05-03 | 0.475 | 8,534 | +0 | 0.00% | 4,054 |
| 2023-05-04 | 2023-05-02 | 0.475 | 8,534 | +0 | 0.00% | 4,054 |
| 2023-05-03 | 2023-04-28 | 0.475 | 8,534 | +0 | 0.00% | 4,054 |
| 2023-05-02 | 2023-04-27 | 0.475 | 8,534 | +0 | 0.00% | 4,054 |
| 2023-04-28 | 2023-04-26 | 0.475 | 8,534 | +0 | 0.00% | 4,054 |
| 2023-04-27 | 2023-04-25 | 0.475 | 8,534 | +0 | 0.00% | 4,054 |
| 2023-04-26 | 2023-04-24 | 0.475 | 8,534 | +0 | 0.00% | 4,054 |
| 2023-04-25 | 2023-04-21 | 0.480 | 8,534 | +0 | 0.00% | 4,096 |
| 2023-04-24 | 2023-04-20 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-04-21 | 2023-04-19 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-04-20 | 2023-04-18 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-04-19 | 2023-04-17 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-04-18 | 2023-04-14 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-04-17 | 2023-04-13 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-04-14 | 2023-04-12 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-04-13 | 2023-04-11 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-04-12 | 2023-04-06 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-04-11 | 2023-04-04 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-04-06 | 2023-04-03 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-04-04 | 2023-03-31 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-04-03 | 2023-03-30 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-03-31 | 2023-03-29 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-03-30 | 2023-03-28 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-03-29 | 2023-03-27 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-03-28 | 2023-03-24 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-03-27 | 2023-03-23 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-03-24 | 2023-03-22 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-03-23 | 2023-03-21 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-03-22 | 2023-03-20 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-03-21 | 2023-03-17 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-03-20 | 2023-03-16 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-03-17 | 2023-03-15 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-03-16 | 2023-03-14 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-03-15 | 2023-03-13 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-03-14 | 2023-03-10 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-03-13 | 2023-03-09 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-03-10 | 2023-03-08 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-03-09 | 2023-03-07 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-03-08 | 2023-03-06 | 0.490 | 8,534 | +0 | 0.00% | 4,182 |
| 2023-03-07 | 2023-03-03 | 0.490 | 8,534 | -815 | 0.00% | 4,182 |
| 2022-06-16 | 2022-06-14 | 0.800 | 9,349 | -25 | 0.00% | 7,479 |
| 2022-06-09 | 2022-06-07 | 0.860 | 9,374 | -16,000 | 0.00% | 8,062 |
| 2022-03-09 | 2022-03-07 | 0.510 | 25,374 | -24,000 | 0.01% | 12,941 |
| 2020-12-15 | 2020-12-11 | 0.235 | 49,374 | -1,600 | 0.02% | 11,603 |
| 2020-09-29 | 2020-09-25 | 0.160 | 50,974 | -2,880 | 0.02% | 8,156 |
| 2020-09-03 | 2020-09-01 | 0.190 | 53,854 | -50 | 0.02% | 10,232 |
| 2020-08-17 | 2020-08-13 | 0.170 | 53,904 | -870 | 0.02% | 9,164 |
| 2020-07-23 | 2020-07-21 | 0.160 | 54,774 | -12 | 0.02% | 8,764 |
| 2020-06-09 | 2020-06-05 | 0.185 | 54,786 | -8,000 | 0.02% | 10,135 |
| 2019-11-29 | 2019-11-27 | 0.405 | 62,786 | +24,000 | 0.03% | 25,428 |
| 2019-11-25 | 2019-11-21 | 0.415 | 38,786 | -16,000 | 0.02% | 16,096 |
| 2019-11-22 | 2019-11-20 | 0.490 | 54,786 | -8,000 | 0.02% | 26,845 |
| 2019-11-18 | 2019-11-14 | 0.650 | 62,786 | +8,000 | 0.03% | 40,811 |
| 2019-11-13 | 2019-11-11 | 3.125 | 54,786 | +48,000 | 0.40% | 171,206 |
| 2019-10-23 | 2019-10-21 | 3.125 | 6,786 | +6,493 | 0.05% | 21,206 |
| 2019-10-21 | 2019-10-17 | 3.125 | 293 | -14,364 | 0.00% | 916 |
| 2019-10-03 | 2019-09-30 | 3.125 | 14,657 | -1 | 0.05% | 45,803 |
| 2019-04-03 | 2019-04-01 | 3.125 | 14,658 | -692 | 0.05% | 45,806 |
| 2017-03-15 | 2017-03-13 | 3.356 | 15,350 | -216 | 0.05% | 51,522 |
| 2017-02-20 | 2017-02-16 | 4.282 | 15,566 | -14,860 | 0.05% | 66,660 |
| 2017-02-17 | 2017-02-15 | 4.282 | 30,426 | +13,824 | 0.10% | 130,297 |
| 2017-02-16 | 2017-02-14 | 3.009 | 16,602 | -1,728 | 0.06% | 49,960 |
| 2017-02-01 | 2017-01-25 | 2.778 | 18,330 | -1,728 | 0.06% | 50,917 |
| 2017-01-24 | 2017-01-20 | 2.662 | 20,058 | +1,728 | 0.07% | 53,395 |
| 2017-01-20 | 2017-01-18 | 2.199 | 18,330 | -15,207 | 0.06% | 40,309 |
| 2017-01-06 | 2017-01-04 | 1.620 | 33,537 | -3,456 | 0.11% | 54,342 |
| 2016-12-09 | 2016-12-07 | 1.852 | 36,993 | -5,184 | 0.13% | 68,506 |
| 2016-12-07 | 2016-12-05 | 1.505 | 42,177 | +13,133 | 0.14% | 63,461 |
| 2016-11-24 | 2016-11-22 | 4.398 | 29,044 | +1,728 | 0.10% | 127,740 |
| 2016-11-04 | 2016-11-02 | 4.745 | 27,316 | -15,552 | 0.09% | 129,625 |
| 2016-10-31 | 2016-10-27 | 5.093 | 42,868 | -2,074 | 0.15% | 218,309 |
| 2016-10-27 | 2016-10-25 | 5.093 | 44,942 | +1,037 | 0.15% | 228,871 |
| 2016-10-26 | 2016-10-24 | 5.208 | 43,905 | -3,456 | 0.15% | 228,672 |
| 2016-10-25 | 2016-10-20 | 5.208 | 47,361 | -1,037 | 0.16% | 246,672 |
| 2016-10-24 | 2016-10-19 | 5.093 | 48,398 | +692 | 0.16% | 246,471 |
| 2016-10-20 | 2016-10-18 | 5.208 | 47,706 | +4,492 | 0.16% | 248,469 |
| 2016-10-19 | 2016-10-17 | 5.208 | 43,214 | +2,074 | 0.15% | 225,073 |
| 2016-10-18 | 2016-10-14 | 5.556 | 41,140 | +7,258 | 0.14% | 228,556 |
| 2016-10-14 | 2016-10-12 | 5.324 | 33,882 | -8,640 | 0.11% | 180,390 |
| 2016-10-13 | 2016-10-11 | 5.093 | 42,522 | +15,552 | 0.14% | 216,547 |
| 2016-10-12 | 2016-10-07 | 5.208 | 26,970 | +7,948 | 0.09% | 140,469 |
| 2016-10-11 | 2016-10-06 | 5.440 | 19,022 | -2,073 | 0.06% | 103,476 |
| 2016-10-06 | 2016-10-04 | 5.208 | 21,095 | -1,728 | 0.07% | 109,870 |
| 2016-10-05 | 2016-10-03 | 5.093 | 22,823 | -12,787 | 0.08% | 116,228 |
| 2016-09-28 | 2016-09-26 | 5.093 | 35,610 | -5,530 | 0.12% | 181,347 |
| 2016-09-26 | 2016-09-22 | 5.440 | 41,140 | +2,765 | 0.14% | 223,794 |
| 2016-09-23 | 2016-09-21 | 5.556 | 38,375 | +2,765 | 0.13% | 213,194 |
| 2016-09-15 | 2016-09-13 | 4.977 | 35,610 | -6,912 | 0.12% | 177,226 |
| 2016-09-08 | 2016-09-06 | 4.977 | 42,522 | -7,604 | 0.14% | 211,626 |
| 2016-09-07 | 2016-09-05 | 4.977 | 50,126 | -1,382 | 0.17% | 249,470 |
| 2016-09-06 | 2016-09-02 | 4.977 | 51,508 | +1,382 | 0.17% | 256,348 |
| 2016-09-01 | 2016-08-30 | 5.440 | 50,126 | -7,603 | 0.17% | 272,676 |
| 2016-08-31 | 2016-08-29 | 4.745 | 57,729 | -3,801 | 0.20% | 273,945 |
| 2016-08-30 | 2016-08-26 | 4.861 | 61,530 | +2,764 | 0.21% | 299,104 |
| 2016-08-29 | 2016-08-25 | 5.093 | 58,766 | -35,596 | 0.20% | 299,271 |
| 2016-08-25 | 2016-08-23 | 4.398 | 94,362 | +2,764 | 0.32% | 415,018 |
| 2016-08-24 | 2016-08-22 | 4.630 | 91,598 | +1,037 | 0.31% | 424,065 |
| 2016-08-23 | 2016-08-19 | 4.745 | 90,561 | +53,914 | 0.31% | 429,745 |
| 2016-08-15 | 2016-08-11 | 7.060 | 36,647 | +6,912 | 0.12% | 258,735 |
| 2016-08-12 | 2016-08-10 | 7.176 | 29,735 | +14,861 | 0.10% | 213,376 |
| 2016-08-11 | 2016-08-09 | 7.176 | 14,874 | +6,220 | 0.06% | 106,735 |
| 2016-08-05 | 2016-08-03 | 12.616 | 8,654 | -2,073 | 0.04% | 109,177 |
| 2016-08-03 | 2016-07-29 | 9.144 | 10,727 | -2,074 | 0.04% | 98,083 |
| 2016-08-01 | 2016-07-28 | 9.375 | 12,801 | -16,589 | 0.05% | 120,009 |
| 2016-07-29 | 2016-07-27 | 8.449 | 29,390 | -2,073 | 0.12% | 248,318 |
| 2016-07-28 | 2016-07-26 | 7.986 | 31,463 | -10,368 | 0.13% | 251,267 |
| 2016-07-27 | 2016-07-25 | 7.523 | 41,831 | -2,419 | 0.17% | 314,701 |
| 2016-07-25 | 2016-07-21 | 6.944 | 44,250 | -692 | 0.18% | 307,292 |
| 2016-07-22 | 2016-07-20 | 6.713 | 44,942 | +11,060 | 0.18% | 301,694 |
| 2016-07-21 | 2016-07-19 | 6.713 | 33,882 | -5,530 | 0.14% | 227,449 |
| 2016-07-20 | 2016-07-18 | 5.440 | 39,412 | +3,802 | 0.16% | 214,394 |
| 2016-07-18 | 2016-07-14 | 7.060 | 35,610 | -1,728 | 0.14% | 251,413 |
| 2016-07-15 | 2016-07-13 | 7.407 | 37,338 | -5,184 | 0.15% | 276,578 |
| 2016-07-14 | 2016-07-12 | 7.407 | 42,522 | +13,824 | 0.17% | 314,978 |
| 2016-07-13 | 2016-07-11 | 8.102 | 28,698 | -3,456 | 0.12% | 232,507 |
| 2016-07-12 | 2016-07-08 | 5.787 | 32,154 | -25,575 | 0.13% | 186,076 |
| 2016-07-11 | 2016-07-07 | 4.630 | 57,729 | +1,383 | 0.23% | 267,264 |
| 2016-07-08 | 2016-07-06 | 4.051 | 56,346 | -11,405 | 0.23% | 228,253 |
| 2016-07-07 | 2016-07-05 | 3.588 | 67,751 | +8,985 | 0.28% | 243,088 |
| 2016-06-28 | 2016-06-24 | 3.819 | 58,766 | -7,948 | 0.24% | 224,453 |
| 2016-06-23 | 2016-06-21 | 4.167 | 66,714 | -432 | 0.27% | 277,975 |
| 2016-06-20 | 2016-06-16 | 4.514 | 67,146 | +6,912 | 0.27% | 303,090 |
| 2016-06-16 | 2016-06-14 | 4.745 | 60,234 | -1,037 | 0.24% | 285,833 |
| 2016-06-15 | 2016-06-13 | 4.745 | 61,271 | +2,073 | 0.25% | 290,754 |
| 2016-06-14 | 2016-06-10 | 4.861 | 59,198 | -1,728 | 0.24% | 287,768 |
| 2016-06-13 | 2016-06-08 | 4.977 | 60,926 | +7,604 | 0.25% | 303,220 |
| 2016-06-10 | 2016-06-07 | 5.093 | 53,322 | -2,074 | 0.22% | 271,547 |
| 2016-06-08 | 2016-06-06 | 5.324 | 55,396 | +1,728 | 0.23% | 294,932 |
| 2016-06-07 | 2016-06-03 | 5.324 | 53,668 | -2,074 | 0.22% | 285,732 |
| 2016-06-02 | 2016-05-31 | 4.745 | 55,742 | -9,331 | 0.23% | 264,516 |
| 2016-06-01 | 2016-05-30 | 4.745 | 65,073 | +8,640 | 0.26% | 308,795 |
| 2016-05-31 | 2016-05-27 | 4.861 | 56,433 | +691 | 0.23% | 274,327 |
| 2016-05-30 | 2016-05-26 | 4.630 | 55,742 | +1,383 | 0.23% | 258,065 |
| 2016-05-26 | 2016-05-24 | 5.208 | 54,359 | +1,728 | 0.22% | 283,120 |
| 2016-05-25 | 2016-05-23 | 5.208 | 52,631 | -691 | 0.21% | 274,120 |
| 2016-05-24 | 2016-05-20 | 5.208 | 53,322 | +19,008 | 0.22% | 277,719 |
| 2016-05-23 | 2016-05-19 | 6.481 | 34,314 | +6,566 | 0.14% | 222,406 |
| 2016-05-18 | 2016-05-16 | 9.838 | 27,748 | +20,650 | 0.11% | 272,984 |
| 2016-05-17 | 2016-05-13 | 8.333 | 7,098 | +1,728 | 0.26% | 59,150 |
| 2016-05-16 | 2016-05-12 | 9.028 | 5,370 | +3,456 | 0.20% | 48,479 |
| 2016-05-13 | 2016-05-11 | 10.532 | 1,914 | -3,456 | 0.07% | 20,159 |
| 2016-05-12 | 2016-05-10 | 12.616 | 5,370 | +4,147 | 0.20% | 67,747 |
| 2016-05-11 | 2016-05-09 | 20.139 | 1,223 | +345 | 0.04% | 24,630 |
| 2016-05-10 | 2016-05-06 | 38.194 | 878 | -1,080 | 0.03% | 33,535 |
| 2016-05-04 | 2016-04-29 | 36.458 | 1,958 | -324 | 0.07% | 71,385 |
| 2016-05-03 | 2016-04-28 | 35.880 | 2,282 | -432 | 0.08% | 81,877 |
| 2016-04-27 | 2016-04-25 | 28.935 | 2,714 | -259 | 0.10% | 78,530 |
| 2016-04-14 | 2016-04-12 | 34.722 | 2,973 | -572 | 0.11% | 103,229 |
| 2016-04-12 | 2016-04-08 | 16.667 | 3,545 | -7,857 | 0.13% | 59,083 |
| 2016-04-07 | 2016-04-05 | 16.333 | 11,402 | -900 | 0.15% | 186,233 |
| 2016-04-06 | 2016-04-01 | 17.000 | 12,302 | +1,500 | 0.16% | 209,134 |
| 2016-04-05 | 2016-03-31 | 18.667 | 10,802 | -3,300 | 0.14% | 201,637 |
| 2016-04-01 | 2016-03-30 | 19.000 | 14,102 | +4,800 | 0.19% | 267,938 |
| 2016-03-31 | 2016-03-29 | 23.000 | 9,302 | -4,440 | 0.12% | 213,946 |
| 2016-03-30 | 2016-03-24 | 20.333 | 13,742 | +3,300 | 0.18% | 279,421 |
| 2016-03-29 | 2016-03-23 | 20.000 | 10,442 | -840 | 0.14% | 208,840 |
| 2016-03-24 | 2016-03-22 | 17.000 | 11,282 | +180 | 0.15% | 191,794 |
| 2016-03-23 | 2016-03-21 | 11.333 | 11,102 | -450 | 0.15% | 125,823 |
| 2016-03-22 | 2016-03-18 | 11.000 | 11,552 | +450 | 0.15% | 127,072 |
| 2016-03-10 | 2016-03-08 | 11.000 | 11,102 | -2,100 | 0.15% | 122,122 |
| 2016-03-03 | 2016-03-01 | 8.000 | 13,202 | -210 | 0.17% | 105,616 |
| 2016-03-01 | 2016-02-26 | 8.667 | 13,412 | -600 | 0.18% | 116,237 |
| 2016-02-26 | 2016-02-24 | 8.667 | 14,012 | +420 | 0.18% | 121,437 |
| 2016-02-24 | 2016-02-22 | 8.000 | 13,592 | -600 | 0.18% | 108,736 |
| 2016-02-19 | 2016-02-17 | 8.000 | 14,192 | +3,780 | 0.19% | 113,536 |
| 2016-01-15 | 2016-01-13 | 14.333 | 10,412 | -2,700 | 0.14% | 149,239 |
| 2015-12-17 | 2015-12-15 | 16.333 | 13,112 | -3,000 | 0.17% | 214,163 |
| 2015-12-08 | 2015-12-04 | 15.333 | 16,112 | +4,800 | 0.21% | 247,051 |
| 2015-12-04 | 2015-12-02 | 16.333 | 11,312 | -300 | 0.15% | 184,763 |
| 2015-12-03 | 2015-12-01 | 16.333 | 11,612 | +300 | 0.15% | 189,663 |
| 2015-11-26 | 2015-11-24 | 20.667 | 11,312 | -900 | 0.15% | 233,781 |
| 2015-11-25 | 2015-11-23 | 21.667 | 12,212 | -930 | 0.16% | 264,593 |
| 2015-11-18 | 2015-11-16 | 23.667 | 13,142 | -85,770 | 0.17% | 311,027 |
| 2015-11-12 | 2015-11-10 | 21.667 | 98,912 | +600 | 1.30% | 2,143,093 |
| 2015-11-06 | 2015-11-04 | 22.333 | 98,312 | +300 | 1.30% | 2,195,635 |
| 2015-11-03 | 2015-10-30 | 23.333 | 98,012 | -6,000 | 1.29% | 2,286,947 |
| 2015-11-02 | 2015-10-29 | 24.667 | 104,012 | -1,200 | 1.37% | 2,565,629 |
| 2015-10-30 | 2015-10-28 | 24.667 | 105,212 | +2,880 | 1.39% | 2,595,229 |
| 2015-10-27 | 2015-10-23 | 30.667 | 102,332 | -14,940 | 1.35% | 3,138,181 |
| 2015-10-26 | 2015-10-22 | 22.000 | 117,272 | +840 | 1.55% | 2,579,984 |
| 2015-10-23 | 2015-10-20 | 24.333 | 116,432 | -15,000 | 1.53% | 2,833,179 |
| 2015-10-15 | 2015-10-13 | 34.000 | 131,432 | +29,400 | 1.73% | 4,468,688 |
| 2015-10-13 | 2015-10-09 | 34.667 | 102,032 | +2,040 | 1.34% | 3,537,109 |
| 2015-09-14 | 2015-09-10 | 49.000 | 99,992 | -210 | 1.32% | 4,899,608 |
| 2015-09-11 | 2015-09-09 | 48.000 | 100,202 | -150 | 1.32% | 4,809,696 |
| 2015-09-08 | 2015-09-04 | 45.667 | 100,352 | -240 | 1.32% | 4,582,741 |
| 2015-09-01 | 2015-08-28 | 47.667 | 100,592 | +1,500 | 1.33% | 4,794,885 |
| 2015-08-28 | 2015-08-26 | 47.667 | 99,092 | -150 | 1.31% | 4,723,385 |
| 2015-08-25 | 2015-08-21 | 49.333 | 99,242 | -30 | 1.31% | 4,895,939 |
| 2015-08-24 | 2015-08-20 | 48.000 | 99,272 | -30 | 1.31% | 4,765,056 |
| 2015-08-18 | 2015-08-14 | 49.000 | 99,302 | +1,170 | 1.39% | 4,865,798 |
| 2015-08-13 | 2015-08-11 | 68.667 | 98,132 | +180 | 1.38% | 6,738,397 |
| 2015-08-12 | 2015-08-10 | 68.667 | 97,952 | +150 | 1.38% | 6,726,037 |
| 2015-08-04 | 2015-07-31 | 76.000 | 97,802 | -150 | 1.47% | 7,432,952 |
| 2015-08-03 | 2015-07-30 | 69.000 | 97,952 | +150 | 1.47% | 6,758,688 |
| 2015-07-29 | 2015-07-27 | 66.667 | 97,802 | -60 | 1.47% | 6,520,133 |
| 2015-07-23 | 2015-07-21 | 80.000 | 97,862 | -210 | 1.47% | 7,828,960 |
| 2015-07-21 | 2015-07-17 | 76.333 | 98,072 | -360 | 1.47% | 7,486,163 |
| 2015-07-20 | 2015-07-16 | 69.667 | 98,432 | -900 | 1.48% | 6,857,429 |
| 2015-07-16 | 2015-07-14 | 69.333 | 99,332 | +180 | 1.49% | 6,887,019 |
| 2015-07-14 | 2015-07-10 | 73.000 | 99,152 | -60 | 1.49% | 7,238,096 |
| 2015-07-13 | 2015-07-09 | 68.333 | 99,212 | -540 | 1.49% | 6,779,487 |
| 2015-07-10 | 2015-07-08 | 44.667 | 99,752 | +450 | 1.50% | 4,455,589 |
| 2015-07-09 | 2015-07-07 | 56.667 | 99,302 | +480 | 1.49% | 5,627,113 |
| 2015-07-08 | 2015-07-06 | 66.667 | 98,822 | +810 | 1.49% | 6,588,133 |
| 2015-07-07 | 2015-07-03 | 83.333 | 98,012 | +300 | 1.47% | 8,167,667 |
| 2015-07-06 | 2015-07-02 | 90.000 | 97,712 | +300 | 1.47% | 8,794,080 |
| 2015-07-03 | 2015-06-30 | 96.667 | 97,412 | +210 | 1.46% | 9,416,493 |
| 2015-07-02 | 2015-06-29 | 101.667 | 97,202 | +150 | 1.46% | 9,882,203 |
| 2015-06-29 | 2015-06-25 | 113.333 | 97,052 | -300 | 1.46% | 10,999,227 |
| 2015-06-23 | 2015-06-19 | 110.000 | 97,352 | -330 | 1.46% | 10,708,720 |
| 2015-06-19 | 2015-06-17 | 113.333 | 97,682 | +30 | 1.47% | 11,070,627 |
| 2015-06-18 | 2015-06-16 | 113.333 | 97,652 | +390 | 1.47% | 11,067,227 |
| 2015-06-12 | 2015-06-10 | 120.000 | 97,262 | +65,370 | 1.57% | 11,671,440 |
| 2015-06-11 | 2015-06-09 | 108.333 | 31,892 | +390 | 0.52% | 3,454,967 |
| 2015-06-04 | 2015-06-02 | 123.333 | 31,502 | -1,080 | 0.55% | 3,885,247 |
| 2015-06-03 | 2015-06-01 | 123.333 | 32,582 | -180 | 0.57% | 4,018,447 |
| 2015-06-02 | 2015-05-29 | 130.000 | 32,762 | +1,230 | 0.57% | 4,259,060 |
| 2015-06-01 | 2015-05-28 | 115.000 | 31,532 | -180 | 0.55% | 3,626,180 |
| 2015-05-29 | 2015-05-27 | 108.333 | 31,712 | -120 | 0.55% | 3,435,467 |
| 2015-05-28 | 2015-05-26 | 110.000 | 31,832 | +300 | 0.56% | 3,501,520 |
| 2015-05-20 | 2015-05-18 | 111.667 | 31,532 | +300 | 0.55% | 3,521,073 |
| 2015-05-18 | 2015-05-14 | 110.000 | 31,232 | -1,500 | 0.55% | 3,435,520 |
| 2015-05-15 | 2015-05-13 | 113.333 | 32,732 | +570 | 0.57% | 3,709,627 |
| 2015-05-14 | 2015-05-12 | 125.000 | 32,162 | +600 | 0.67% | 4,020,250 |
| 2015-05-07 | 2015-05-05 | 150.000 | 31,562 | +450 | 0.66% | 4,734,300 |
| 2015-05-06 | 2015-05-04 | 153.333 | 31,112 | +60 | 0.65% | 4,770,507 |
| 2015-04-27 | 2015-04-23 | 158.333 | 31,052 | +300 | 0.65% | 4,916,567 |
| 2015-04-23 | 2015-04-21 | 158.333 | 30,752 | +240 | 0.64% | 4,869,067 |
| 2015-04-22 | 2015-04-20 | 148.333 | 30,512 | +1,260 | 0.64% | 4,525,947 |
| 2015-04-17 | 2015-04-15 | 143.333 | 29,252 | +1,890 | 0.61% | 4,192,787 |
| 2015-04-16 | 2015-04-14 | 146.667 | 27,362 | +23,970 | 0.57% | 4,013,093 |
| 2015-04-15 | 2015-04-13 | 153.333 | 3,392 | +1,440 | 0.07% | 520,107 |
| 2015-04-13 | 2015-04-09 | 120.000 | 1,952 | -1 | 0.04% | 234,240 |
| 2015-04-10 | 2015-04-08 | 115.000 | 1,953 | -150 | 0.04% | 224,595 |
| 2015-04-08 | 2015-04-01 | 126.667 | 2,103 | +135 | 0.04% | 266,380 |
| 2015-04-01 | 2015-03-30 | 105.000 | 1,968 | +600 | 0.04% | 206,640 |
| 2015-03-30 | 2015-03-26 | 113.333 | 1,368 | -210 | 0.03% | 155,040 |
| 2015-03-26 | 2015-03-24 | 115.000 | 1,578 | +210 | 0.03% | 181,470 |
| 2015-03-20 | 2015-03-18 | 93.333 | 1,368 | -450 | 0.03% | 127,680 |
| 2015-03-19 | 2015-03-17 | 90.000 | 1,818 | +300 | 0.04% | 163,620 |
| 2015-03-17 | 2015-03-13 | 85.000 | 1,518 | -210 | 0.03% | 129,030 |
| 2015-03-16 | 2015-03-12 | 88.333 | 1,728 | +150 | 0.04% | 152,640 |
| 2015-03-13 | 2015-03-11 | 86.667 | 1,578 | -60 | 0.03% | 136,760 |
| 2015-03-11 | 2015-03-09 | 80.000 | 1,638 | +450 | 0.03% | 131,040 |
| 2015-02-11 | 2015-02-09 | 96.667 | 1,188 | +63 | 0.03% | 114,840 |
| 2014-02-21 | 2014-02-19 | 130.000 | 1,125 | -315 | 0.04% | 146,250 |
| 2014-01-22 | 2014-01-20 | 115.000 | 1,440 | +315 | 0.05% | 165,600 |
| 2013-11-18 | 2013-11-14 | 126.667 | 1,125 | -60 | 0.04% | 142,500 |
| 2013-11-04 | 2013-10-31 | 143.333 | 1,185 | -60 | 0.04% | 169,850 |
| 2013-11-01 | 2013-10-30 | 140.000 | 1,245 | +120 | 0.04% | 174,300 |
| 2013-03-15 | 2013-03-13 | 223.333 | 1,125 | -12 | 0.04% | 251,250 |
| 2012-09-18 | 2012-09-14 | 173.333 | 1,137 | -12 | 0.04% | 197,080 |
| 2012-08-30 | 2012-08-28 | 170.000 | 1,149 | -600 | 0.04% | 195,330 |
| 2012-08-28 | 2012-08-24 | 173.333 | 1,749 | -12 | 0.06% | 303,160 |
| 2012-08-27 | 2012-08-23 | 183.333 | 1,761 | +600 | 0.06% | 322,850 |
| 2012-02-28 | 2012-02-24 | 86.667 | 1,161 | -18 | 0.04% | 100,620 |
| 2012-02-14 | 2012-02-10 | 85.000 | 1,179 | +18 | 0.04% | 100,215 |
| 2011-08-09 | 2011-08-05 | 148.333 | 1,161 | -45 | 0.04% | 172,215 |
| 2011-07-26 | 2011-07-22 | 145.000 | 1,206 | -30 | 0.04% | 174,870 |
| 2011-07-25 | 2011-07-21 | 131.667 | 1,236 | +45 | 0.05% | 162,740 |
| 2011-07-12 | 2011-07-08 | 160.000 | 1,191 | +30 | 0.04% | 190,560 |
| 2011-06-24 | 2011-06-22 | 183.333 | 1,161 | -300 | 0.04% | 212,850 |
| 2011-06-17 | 2011-06-15 | 196.667 | 1,461 | -18 | 0.05% | 287,330 |
| 2011-05-05 | 2011-05-03 | 210.000 | 1,479 | +300 | 0.05% | 310,590 |
| 2011-05-03 | 2011-04-28 | 203.333 | 1,179 | -30 | 0.04% | 239,730 |
| 2011-04-20 | 2011-04-18 | 206.667 | 1,209 | -300 | 0.04% | 249,860 |
| 2011-04-08 | 2011-04-06 | 183.333 | 1,509 | +300 | 0.06% | 276,650 |
| 2011-04-07 | 2011-04-04 | 180.000 | 1,209 | -53 | 0.04% | 217,620 |
| 2011-03-16 | 2011-03-14 | 166.667 | 1,262 | +300 | 0.05% | 210,333 |
| 2011-03-15 | 2011-03-11 | 196.667 | 962 | +90 | 0.04% | 189,193 |
| 2011-03-14 | 2011-03-10 | 226.667 | 872 | -24 | 0.03% | 197,653 |
| 2011-03-04 | 2011-03-02 | 170.000 | 896 | -20 | 0.03% | 152,320 |
| 2011-02-25 | 2011-02-23 | 203.333 | 916 | -46,994 | 0.03% | 186,253 |
| 2011-02-11 | 2011-02-09 | 227.907 | 47,910 | +46,438 | 1.75% | 10,919,023 |
| 2011-02-10 | 2011-02-08 | 238.760 | 1,472 | +27 | 0.21% | 351,454 |
| 2011-02-09 | 2011-02-07 | 238.760 | 1,445 | +55 | 0.21% | 345,008 |
| 2010-12-29 | 2010-12-24 | 314.729 | 1,390 | +68 | 0.20% | 437,473 |
| 2010-12-10 | 2010-12-08 | 488.372 | 1,322 | -240 | 0.19% | 645,628 |
| 2010-12-09 | 2010-12-07 | 379.845 | 1,562 | -91 | 0.22% | 593,318 |
| 2010-12-08 | 2010-12-06 | 379.845 | 1,653 | +146 | 0.24% | 627,884 |
| 2010-12-06 | 2010-12-02 | 423.256 | 1,507 | -110 | 0.22% | 637,847 |
| 2010-12-03 | 2010-12-01 | 444.961 | 1,617 | +110 | 0.23% | 719,502 |
| 2010-12-01 | 2010-11-29 | 401.550 | 1,507 | +28 | 0.22% | 605,136 |
| 2010-11-30 | 2010-11-26 | 434.109 | 1,479 | -157 | 0.21% | 642,047 |
| 2010-11-29 | 2010-11-25 | 444.961 | 1,636 | +197 | 0.23% | 727,957 |
| 2010-11-26 | 2010-11-24 | 455.814 | 1,439 | +86 | 0.21% | 655,916 |
| 2010-11-25 | 2010-11-23 | 477.519 | 1,353 | +7 | 0.19% | 646,084 |
| 2010-11-19 | 2010-11-17 | 586.047 | 1,346 | +173 | 0.19% | 788,819 |
| 2010-11-18 | 2010-11-16 | 564.341 | 1,173 | +18 | 0.17% | 661,972 |
| 2010-11-17 | 2010-11-15 | 596.899 | 1,155 | -82 | 0.16% | 689,419 |
| 2010-11-16 | 2010-11-12 | 607.752 | 1,237 | +9 | 0.18% | 751,789 |
| 2010-11-15 | 2010-11-11 | 618.605 | 1,228 | -19 | 0.18% | 759,647 |
| 2010-11-11 | 2010-11-09 | 629.457 | 1,247 | -126 | 0.18% | 784,933 |
| 2010-11-09 | 2010-11-05 | 607.752 | 1,373 | +184 | 0.20% | 834,443 |
| 2010-11-08 | 2010-11-04 | 640.310 | 1,189 | +247 | 0.17% | 761,329 |
| 2010-10-29 | 2010-10-27 | 857.364 | 942 | -365 | 0.13% | 807,637 |
| 2010-10-28 | 2010-10-26 | 868.217 | 1,307 | +117 | 0.19% | 1,134,760 |
| 2010-10-22 | 2010-10-20 | 759.690 | 1,190 | +9 | 0.17% | 904,031 |
| 2010-10-20 | 2010-10-18 | 748.837 | 1,181 | -37 | 0.17% | 884,377 |
| 2010-09-30 | 2010-09-28 | 868.217 | 1,218 | +184 | 0.17% | 1,057,488 |
| 2010-09-29 | 2010-09-27 | 889.922 | 1,034 | -184 | 0.15% | 920,180 |
| 2010-09-24 | 2010-09-21 | 857.364 | 1,218 | +184 | 0.17% | 1,044,270 |
| 2010-09-22 | 2010-09-20 | 835.659 | 1,034 | +9 | 0.15% | 864,071 |
| 2010-09-21 | 2010-09-17 | 879.070 | 1,025 | +37 | 0.15% | 901,047 |
| 2010-09-17 | 2010-09-15 | 900.775 | 988 | -37 | 0.14% | 889,966 |
| 2010-08-20 | 2010-08-18 | 889.922 | 1,025 | +19 | 0.15% | 912,171 |
| 2010-08-16 | 2010-08-12 | 965.891 | 1,006 | -1 | 0.14% | 971,687 |
| 2010-08-11 | 2010-08-09 | 868.217 | 1,007 | +18 | 0.14% | 874,295 |
| 2010-08-04 | 2010-08-02 | 879.070 | 989 | -276 | 0.14% | 869,400 |
| 2010-07-27 | 2010-07-23 | 879.070 | 1,265 | -2 | 0.18% | 1,112,023 |
| 2010-07-22 | 2010-07-20 | 868.217 | 1,267 | +18 | 0.18% | 1,100,031 |
| 2010-07-21 | 2010-07-19 | 868.217 | 1,249 | +277 | 0.18% | 1,084,403 |
| 2010-07-15 | 2010-07-13 | 889.922 | 972 | -17 | 0.14% | 865,005 |
| 2010-07-14 | 2010-07-12 | 857.364 | 989 | +28 | 0.14% | 847,933 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 961 | -94 | 0.14% | 980,369 |
| 2010-07-06 | 2010-07-02 | 792.248 | 1,055 | -46 | 0.15% | 835,822 |
| 2010-07-05 | 2010-06-30 | 770.543 | 1,101 | +46 | 0.16% | 848,367 |
| 2010-06-29 | 2010-06-25 | 824.806 | 1,055 | -18 | 0.15% | 870,171 |
| 2010-06-24 | 2010-06-22 | 803.101 | 1,073 | -47 | 0.15% | 861,727 |
| 2010-06-23 | 2010-06-21 | 835.659 | 1,120 | +47 | 0.16% | 935,938 |
| 2010-06-22 | 2010-06-18 | 824.806 | 1,073 | +4 | 0.15% | 885,017 |
| 2010-06-21 | 2010-06-17 | 900.775 | 1,069 | +28 | 0.15% | 962,929 |
| 2010-06-15 | 2010-06-11 | 911.628 | 1,041 | +18 | 0.15% | 949,005 |
| 2010-06-11 | 2010-06-09 | 944.186 | 1,023 | +14 | 0.15% | 965,902 |
| 2010-06-10 | 2010-06-08 | 965.891 | 1,009 | +18 | 0.14% | 974,584 |
| 2010-06-09 | 2010-06-07 | 944.186 | 991 | +65 | 0.14% | 935,688 |
| 2010-06-07 | 2010-06-03 | 965.891 | 926 | -11 | 0.13% | 894,416 |
| 2010-06-03 | 2010-06-01 | 1074.419 | 937 | +11 | 0.13% | 1,006,730 |
| 2010-06-02 | 2010-05-31 | 1063.566 | 926 | +37 | 0.13% | 984,862 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 889 | +9 | 0.13% | 1,061,287 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 880 | -102 | 0.13% | 993,240 |
| 2010-05-27 | 2010-05-25 | 944.186 | 982 | -58 | 0.14% | 927,191 |
| 2010-05-26 | 2010-05-24 | 911.628 | 1,040 | -115 | 0.15% | 948,093 |
| 2010-05-25 | 2010-05-20 | 879.070 | 1,155 | -82 | 0.16% | 1,015,326 |
| 2010-05-24 | 2010-05-19 | 976.744 | 1,237 | -28 | 0.18% | 1,208,233 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 1,265 | +28 | 0.18% | 1,331,682 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 1,237 | -47 | 0.18% | 1,731,800 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 1,284 | -180 | 0.18% | 1,672,186 |
| 2010-04-07 | 2010-03-31 | 976.744 | 1,464 | +184 | 0.21% | 1,429,953 |
| 2010-04-01 | 2010-03-30 | 987.597 | 1,280 | -529 | 0.18% | 1,264,124 |
| 2010-03-31 | 2010-03-29 | 651.163 | 1,809 | -61 | 0.26% | 1,177,953 |
| 2010-03-29 | 2010-03-25 | 423.256 | 1,870 | -9 | 0.27% | 791,488 |
| 2010-03-08 | 2010-03-04 | 314.729 | 1,879 | +14 | 0.27% | 591,375 |
| 2010-03-02 | 2010-02-26 | 336.434 | 1,865 | -1 | 0.27% | 627,450 |
| 2010-03-01 | 2010-02-25 | 314.729 | 1,866 | +19 | 0.27% | 587,284 |
| 2010-02-26 | 2010-02-24 | 325.581 | 1,847 | +156 | 0.26% | 601,349 |
| 2010-02-11 | 2010-02-09 | 618.605 | 1,691 | +23 | 0.24% | 1,046,060 |
| 2010-02-10 | 2010-02-08 | 640.310 | 1,668 | +2 | 0.24% | 1,068,037 |
| 2010-02-04 | 2010-02-02 | 651.163 | 1,666 | +28 | 0.24% | 1,084,837 |
| 2010-02-02 | 2010-01-29 | 651.163 | 1,638 | -42 | 0.23% | 1,066,605 |
| 2010-02-01 | 2010-01-28 | 640.310 | 1,680 | -37 | 0.24% | 1,075,721 |
| 2010-01-27 | 2010-01-25 | 759.690 | 1,717 | +93 | 0.25% | 1,304,388 |
| 2010-01-25 | 2010-01-21 | 716.279 | 1,624 | +41 | 0.23% | 1,163,237 |
| 2010-01-22 | 2010-01-20 | 770.543 | 1,583 | +23 | 0.23% | 1,219,769 |
| 2010-01-21 | 2010-01-19 | 662.016 | 1,560 | -74 | 0.22% | 1,032,744 |
| 2010-01-20 | 2010-01-18 | 662.016 | 1,634 | +208 | 0.23% | 1,081,733 |
| 2010-01-19 | 2010-01-15 | 694.574 | 1,426 | -163 | 0.20% | 990,462 |
| 2010-01-18 | 2010-01-14 | 640.310 | 1,589 | +111 | 0.23% | 1,017,453 |
| 2010-01-15 | 2010-01-13 | 596.899 | 1,478 | -28 | 0.21% | 882,217 |
| 2010-01-14 | 2010-01-12 | 618.605 | 1,506 | +56 | 0.22% | 931,619 |
| 2010-01-11 | 2010-01-07 | 662.016 | 1,450 | +37 | 0.21% | 959,922 |
| 2010-01-05 | 2009-12-31 | 727.132 | 1,413 | +138 | 0.20% | 1,027,437 |
| 2010-01-04 | 2009-12-29 | 705.426 | 1,275 | +46 | 0.18% | 899,419 |
| 2009-12-30 | 2009-12-28 | 727.132 | 1,229 | -46 | 0.18% | 893,645 |
| 2009-12-28 | 2009-12-22 | 640.310 | 1,275 | +46 | 0.20% | 816,395 |
| 2009-12-21 | 2009-12-17 | 705.426 | 1,229 | -19 | 0.20% | 866,969 |
| 2009-12-16 | 2009-12-14 | 759.690 | 1,248 | +102 | 0.26% | 948,093 |
| 2009-12-15 | 2009-12-11 | 792.248 | 1,146 | +9 | 0.24% | 907,916 |
| 2009-12-14 | 2009-12-10 | 770.543 | 1,137 | +28 | 0.24% | 876,107 |
| 2009-12-11 | 2009-12-09 | 868.217 | 1,109 | +5 | 0.23% | 962,853 |
| 2009-12-10 | 2009-12-08 | 868.217 | 1,104 | +92 | 0.23% | 958,512 |
| 2009-12-09 | 2009-12-07 | 944.186 | 1,012 | +42 | 0.21% | 955,516 |
| 2009-12-08 | 2009-12-04 | 998.450 | 970 | +41 | 0.20% | 968,496 |
| 2009-12-07 | 2009-12-03 | 1031.008 | 929 | +92 | 0.19% | 957,806 |
| 2009-11-30 | 2009-11-26 | 1041.860 | 837 | +19 | 0.17% | 872,037 |
| 2009-11-27 | 2009-11-25 | 1063.566 | 818 | -44 | 0.17% | 869,997 |
| 2009-11-25 | 2009-11-23 | 1063.566 | 862 | -138 | 0.18% | 916,794 |
| 2009-11-24 | 2009-11-20 | 998.450 | 1,000 | +2 | 0.21% | 998,450 |
| 2009-11-20 | 2009-11-18 | 1009.302 | 998 | +5 | 0.21% | 1,007,284 |
| 2009-11-13 | 2009-11-11 | 1096.124 | 993 | -92 | 0.21% | 1,088,451 |
| 2009-11-06 | 2009-11-04 | 1182.946 | 1,085 | +41 | 0.23% | 1,283,496 |
| 2009-11-05 | 2009-11-03 | 1215.504 | 1,044 | -17 | 0.22% | 1,268,986 |
| 2009-11-04 | 2009-11-02 | 1139.535 | 1,061 | +12 | 0.22% | 1,209,047 |
| 2009-11-03 | 2009-10-30 | 1182.946 | 1,049 | +23 | 0.22% | 1,240,910 |
| 2009-11-02 | 2009-10-29 | 1182.946 | 1,026 | +93 | 0.21% | 1,213,702 |
| 2009-10-29 | 2009-10-27 | 1215.504 | 933 | +2 | 0.19% | 1,134,065 |
| 2009-10-27 | 2009-10-22 | 1041.860 | 931 | -83 | 0.19% | 969,972 |
| 2009-10-22 | 2009-10-20 | 879.070 | 1,014 | +42 | 0.21% | 891,377 |
| 2009-10-20 | 2009-10-16 | 889.922 | 972 | +110 | 0.20% | 865,005 |
| 2009-10-19 | 2009-10-15 | 846.512 | 862 | +37 | 0.18% | 729,693 |
| 2009-10-13 | 2009-10-09 | 900.775 | 825 | +56 | 0.17% | 743,140 |
| 2009-10-12 | 2009-10-08 | 922.481 | 769 | -56 | 0.16% | 709,388 |
| 2009-10-09 | 2009-10-07 | 911.628 | 825 | +10 | 0.17% | 752,093 |
| 2009-10-07 | 2009-10-05 | 987.597 | 815 | -10 | 0.17% | 804,891 |
| 2009-10-06 | 2009-10-02 | 976.744 | 825 | +15 | 0.17% | 805,814 |
| 2009-09-30 | 2009-09-28 | 1031.008 | 810 | +37 | 0.17% | 835,116 |
| 2009-09-23 | 2009-09-21 | 1139.535 | 773 | -14 | 0.16% | 880,860 |
| 2009-09-22 | 2009-09-18 | 1106.977 | 787 | +24 | 0.16% | 871,191 |
| 2009-09-17 | 2009-09-15 | 1150.388 | 763 | -4 | 0.16% | 877,746 |
| 2009-09-11 | 2009-09-09 | 1193.798 | 767 | +295 | 0.16% | 915,643 |
| 2009-09-10 | 2009-09-08 | 1269.767 | 472 | -425 | 0.10% | 599,330 |
| 2009-09-03 | 2009-09-01 | 1172.093 | 897 | -10 | 0.19% | 1,051,367 |
| 2009-09-02 | 2009-08-31 | 1204.651 | 907 | +46 | 0.19% | 1,092,619 |
| 2009-08-31 | 2009-08-27 | 1193.798 | 861 | +5 | 0.18% | 1,027,860 |
| 2009-08-28 | 2009-08-26 | 1193.798 | 856 | +18 | 0.18% | 1,021,891 |
| 2009-08-21 | 2009-08-19 | 1128.682 | 838 | -27 | 0.17% | 945,836 |
| 2009-08-20 | 2009-08-18 | 1150.388 | 865 | +64 | 0.18% | 995,085 |
| 2009-08-19 | 2009-08-17 | 1193.798 | 801 | +74 | 0.17% | 956,233 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 727 | -58 | 0.15% | 938,901 |
| 2009-08-14 | 2009-08-12 | 1172.093 | 785 | +14 | 0.16% | 920,093 |
| 2009-08-12 | 2009-08-10 | 1248.062 | 771 | -28 | 0.16% | 962,256 |
| 2009-08-11 | 2009-08-07 | 1117.829 | 799 | +157 | 0.17% | 893,146 |
| 2009-08-10 | 2009-08-06 | 1128.682 | 642 | +9 | 0.14% | 724,614 |
| 2009-08-04 | 2009-07-31 | 1258.915 | 633 | -69 | 0.14% | 796,893 |
| 2009-07-31 | 2009-07-29 | 1248.062 | 702 | +110 | 0.15% | 876,140 |
| 2009-07-30 | 2009-07-28 | 1345.736 | 592 | +4 | 0.13% | 796,676 |
| 2009-07-20 | 2009-07-16 | 1248.062 | 588 | +5 | 0.14% | 733,860 |
| 2009-07-14 | 2009-07-10 | 1280.620 | 583 | -14 | 0.14% | 746,602 |
| 2009-07-13 | 2009-07-09 | 1356.589 | 597 | -14 | 0.14% | 809,884 |
| 2009-07-10 | 2009-07-08 | 1367.442 | 611 | +55 | 0.15% | 835,507 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 556 | -55 | 0.13% | 814,605 |
| 2009-07-06 | 2009-07-02 | 976.744 | 611 | +83 | 0.15% | 596,791 |
| 2009-06-29 | 2009-06-25 | 1313.178 | 528 | +14 | 0.13% | 693,358 |
| 2009-06-26 | 2009-06-24 | 1410.853 | 514 | +64 | 0.13% | 725,178 |
| 2009-06-25 | 2009-06-23 | 1410.853 | 450 | -30 | 0.11% | 634,884 |
| 2009-06-19 | 2009-06-17 | 1606.202 | 480 | +30 | 0.12% | 770,977 |
| 2009-06-17 | 2009-06-15 | 1877.519 | 450 | +19 | 0.12% | 844,884 |
| 2009-06-16 | 2009-06-12 | 1910.078 | 431 | -23 | 0.12% | 823,243 |
| 2009-06-15 | 2009-06-11 | 1899.225 | 454 | +5 | 0.12% | 862,248 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 449 | +18 | 0.12% | 857,625 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 431 | -19 | 0.12% | 870,019 |
| 2009-06-10 | 2009-06-08 | 1834.109 | 450 | -2 | 0.12% | 825,349 |
| 2009-06-09 | 2009-06-05 | 1801.550 | 452 | -25 | 0.12% | 814,301 |
| 2009-06-08 | 2009-06-04 | 1801.550 | 477 | +20 | 0.13% | 859,340 |
| 2009-06-01 | 2009-05-27 | 1888.372 | 457 | -1 | 0.12% | 862,986 |
| 2009-05-27 | 2009-05-25 | 1942.636 | 458 | -98 | 0.12% | 889,727 |
| 2009-05-26 | 2009-05-22 | 1823.256 | 556 | +23 | 0.15% | 1,013,730 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 533 | +10 | 0.14% | 960,226 |
| 2009-05-22 | 2009-05-20 | 1682.171 | 523 | +13 | 0.14% | 879,775 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 510 | +71 | 0.14% | 874,512 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 439 | -18 | 0.12% | 805,174 |
| 2009-05-14 | 2009-05-12 | 1215.504 | 457 | -9 | 0.12% | 555,485 |
| 2009-05-13 | 2009-05-11 | 1215.504 | 466 | +9 | 0.12% | 566,425 |
| 2009-05-12 | 2009-05-08 | 1313.178 | 457 | +9 | 0.12% | 600,122 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 448 | -34 | 0.12% | 593,166 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 482 | -83 | 0.13% | 606,797 |
| 2009-05-07 | 2009-05-05 | 1280.620 | 565 | -12 | 0.17% | 723,550 |
| 2009-05-06 | 2009-05-04 | 1085.271 | 577 | -37 | 0.18% | 626,202 |
| 2009-05-05 | 2009-04-30 | 1020.155 | 614 | -5 | 0.19% | 626,375 |
| 2009-04-30 | 2009-04-28 | 965.891 | 619 | +5 | 0.19% | 597,887 |
| 2009-04-27 | 2009-04-23 | 1128.682 | 614 | +10 | 0.19% | 693,011 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 604 | +92 | 0.18% | 629,284 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 512 | -21 | 0.16% | 622,338 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 533 | -111 | 0.16% | 682,571 |
| 2009-04-21 | 2009-04-17 | 835.659 | 644 | +2 | 0.20% | 538,164 |
| 2009-04-20 | 2009-04-16 | 900.775 | 642 | +89 | 0.20% | 578,298 |
| 2009-04-17 | 2009-04-15 | 944.186 | 553 | -55 | 0.17% | 522,135 |
| 2009-04-16 | 2009-04-14 | 683.721 | 608 | +18 | 0.19% | 415,702 |
| 2009-04-15 | 2009-04-09 | 629.457 | 590 | +19 | 0.18% | 371,380 |
| 2009-04-09 | 2009-04-07 | 651.163 | 571 | -56 | 0.17% | 371,814 |
| 2009-04-08 | 2009-04-06 | 629.457 | 627 | +56 | 0.19% | 394,670 |
| 2009-04-06 | 2009-04-02 | 662.016 | 571 | -308 | 0.17% | 378,011 |
| 2009-04-03 | 2009-04-01 | 575.194 | 879 | +64 | 0.27% | 505,595 |
| 2009-03-30 | 2009-03-26 | 596.899 | 815 | -11 | 0.25% | 486,473 |
| 2009-03-27 | 2009-03-25 | 596.899 | 826 | -43 | 0.25% | 493,039 |
| 2009-03-25 | 2009-03-23 | 596.899 | 869 | -22 | 0.27% | 518,705 |
| 2009-03-23 | 2009-03-19 | 607.752 | 891 | +175 | 0.27% | 541,507 |
| 2009-03-20 | 2009-03-18 | 596.899 | 716 | +55 | 0.22% | 427,380 |
| 2009-03-19 | 2009-03-17 | 586.047 | 661 | +10 | 0.20% | 387,377 |
| 2009-03-18 | 2009-03-16 | 586.047 | 651 | +64 | 0.20% | 381,516 |
| 2009-03-13 | 2009-03-11 | 705.426 | 587 | -28 | 0.18% | 414,085 |
| 2009-03-12 | 2009-03-10 | 640.310 | 615 | +28 | 0.19% | 393,791 |
| 2009-03-05 | 2009-03-03 | 672.868 | 587 | +9 | 0.18% | 394,974 |
| 2009-02-16 | 2009-02-12 | 879.070 | 578 | +37 | 0.21% | 508,102 |
| 2009-02-11 | 2009-02-09 | 976.744 | 541 | -55 | 0.19% | 528,419 |
| 2009-02-10 | 2009-02-06 | 868.217 | 596 | +18 | 0.21% | 517,457 |
| 2009-02-04 | 2009-02-02 | 922.481 | 578 | +9 | 0.21% | 533,194 |
| 2009-02-03 | 2009-01-30 | 998.450 | 569 | -4 | 0.20% | 568,118 |
| 2009-02-02 | 2009-01-29 | 955.039 | 573 | +2 | 0.23% | 547,237 |
| 2009-01-23 | 2009-01-21 | 998.450 | 571 | +18 | 0.24% | 570,115 |
| 2009-01-22 | 2009-01-20 | 1041.860 | 553 | +11 | 0.24% | 576,149 |
| 2009-01-19 | 2009-01-15 | 1052.713 | 542 | +175 | 0.23% | 570,571 |
| 2009-01-15 | 2009-01-13 | 1128.682 | 367 | +27 | 0.16% | 414,226 |
| 2009-01-13 | 2009-01-09 | 1248.062 | 340 | +9 | 0.14% | 424,341 |
| 2009-01-12 | 2009-01-08 | 1291.473 | 331 | -15 | 0.14% | 427,478 |
| 2009-01-09 | 2009-01-07 | 1237.209 | 346 | +5 | 0.15% | 428,074 |
| 2009-01-08 | 2009-01-06 | 1465.116 | 341 | +18 | 0.15% | 499,605 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 323 | +18 | 0.14% | 497,771 |
| 2009-01-06 | 2009-01-02 | 1063.566 | 305 | +14 | 0.13% | 324,388 |
| 2008-12-18 | 2008-12-16 | 1562.791 | 291 | +4 | 0.15% | 454,772 |
| 2008-12-11 | 2008-12-09 | 1573.643 | 287 | +10 | 0.15% | 451,636 |
| 2008-11-24 | 2008-11-20 | 1519.380 | 277 | -2 | 0.15% | 420,868 |
| 2008-11-21 | 2008-11-19 | 1497.674 | 279 | +110 | 0.15% | 417,851 |
| 2008-11-19 | 2008-11-17 | 1768.992 | 169 | +11 | 0.09% | 298,960 |
| 2008-11-12 | 2008-11-10 | 2528.682 | 158 | +1 | 0.08% | 399,532 |
| 2008-11-10 | 2008-11-06 | 2333.333 | 157 | +22 | 0.08% | 366,333 |
| 2008-10-28 | 2008-10-24 | 2875.969 | 135 | -4 | 0.07% | 388,256 |
| 2008-10-24 | 2008-10-22 | 3038.760 | 139 | +1 | 0.07% | 422,388 |
| 2008-10-22 | 2008-10-20 | 4069.767 | 138 | +18 | 0.07% | 561,628 |
| 2008-10-15 | 2008-10-13 | 4720.930 | 120 | +3 | 0.06% | 566,512 |
| 2008-10-14 | 2008-10-10 | 4558.140 | 117 | +2 | 0.06% | 533,302 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 115 | +18 | 0.06% | 686,434 |
| 2008-10-03 | 2008-09-30 | 7162.791 | 97 | -4 | 0.05% | 694,791 |
| 2008-10-02 | 2008-09-29 | 5534.884 | 101 | -1 | 0.05% | 559,023 |
| 2008-09-26 | 2008-09-24 | 6728.682 | 102 | +14 | 0.05% | 686,326 |
| 2008-09-25 | 2008-09-23 | 6511.628 | 88 | +12 | 0.05% | 573,023 |
| 2008-09-12 | 2008-09-10 | 7705.426 | 76 | -2 | 0.04% | 585,612 |
| 2008-09-11 | 2008-09-09 | 7922.481 | 78 | -2 | 0.04% | 617,953 |
| 2008-09-09 | 2008-09-05 | 7922.481 | 80 | -9 | 0.04% | 633,798 |
| 2008-09-08 | 2008-09-04 | 7922.481 | 89 | +1 | 0.05% | 705,101 |
| 2008-09-04 | 2008-09-02 | 8139.535 | 88 | -1 | 0.05% | 716,279 |
| 2008-08-29 | 2008-08-27 | 8573.643 | 89 | -2 | 0.05% | 763,054 |
| 2008-08-20 | 2008-08-18 | 8139.535 | 91 | +9 | 0.05% | 740,698 |
| 2008-08-19 | 2008-08-15 | 8248.062 | 82 | +6 | 0.04% | 676,341 |
| 2008-08-18 | 2008-08-14 | 9658.915 | 76 | +3 | 0.04% | 734,078 |
| 2008-08-15 | 2008-08-13 | 8790.698 | 73 | -20 | 0.04% | 641,721 |
| 2008-08-14 | 2008-08-12 | 7271.318 | 93 | +4 | 0.05% | 676,233 |
| 2008-08-11 | 2008-08-07 | 10093.023 | 89 | +1 | 0.05% | 898,279 |
| 2008-08-07 | 2008-08-04 | 10201.550 | 88 | +3 | 0.05% | 897,736 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 85 | +2 | 0.05% | 931,705 |
| 2008-08-01 | 2008-07-30 | 12263.566 | 83 | +11 | 0.04% | 1,017,876 |
| 2008-07-31 | 2008-07-29 | 12697.674 | 72 | -3 | 0.04% | 914,233 |
| 2008-07-30 | 2008-07-28 | 12589.147 | 75 | -1 | 0.04% | 944,186 |
| 2008-07-29 | 2008-07-25 | 12155.039 | 76 | +1 | 0.04% | 923,783 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 75 | +6 | 0.04% | 960,465 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 69 | +3 | 0.04% | 883,628 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 66 | -3 | 0.03% | 730,605 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 69 | +2 | 0.04% | 771,302 |
| 2008-07-16 | 2008-07-14 | 11720.930 | 67 | -4 | 0.04% | 785,302 |
| 2008-06-18 | 2008-06-16 | 7596.899 | 71 | -1 | 0.04% | 539,380 |
| 2008-06-03 | 2008-05-30 | 8573.643 | 72 | +19 | 0.04% | 617,302 |
| 2008-05-28 | 2008-05-26 | 9333.333 | 53 | +36 | 0.03% | 494,667 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 17 | +7 | 0.01% | 153,132 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 10 | -9 | 0.01% | 95,504 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 19 | +10 | 0.01% | 173,209 |
| 2008-04-21 | 2008-04-17 | 6511.628 | 9 | -9 | 0.01% | 58,605 |
| 2008-04-14 | 2008-04-10 | 5372.093 | 18 | -19 | 0.01% | 96,698 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 37 | +26 | 0.02% | 232,899 |
| 2008-03-27 | 2008-03-25 | 4124.031 | 11 | -5 | 0.01% | 45,364 |
| 2008-03-19 | 2008-03-17 | 3472.868 | 16 | +5 | 0.02% | 55,566 |
| 2008-03-11 | 2008-03-07 | 7596.899 | 11 | +2 | 0.01% | 83,566 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 9 | -3 | 0.01% | 58,605 |
| 2008-02-28 | 2008-02-26 | 3744.186 | 12 | -1 | 0.01% | 44,930 |
| 2008-02-25 | 2008-02-21 | 4286.822 | 13 | -27 | 0.02% | 55,729 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 40 | -4 | 0.05% | 164,961 |
| 2007-10-31 | 2007-10-29 | 1248.062 | 44 | +9 | 0.08% | 54,915 |
| 2007-10-09 | 2007-10-05 | 781.395 | 35 | -9 | 0.06% | 27,349 |
| 2007-09-17 | 2007-09-13 | 1363.101 | 44 | +35 | 0.06% | 59,976 |
| 2007-07-19 | 2007-07-17 | 1953.488 | 9 | -12 | 0.01% | 17,581 |
| 2007-07-09 | 2007-07-05 | 1970.853 | 21 | +12 | 0.03% | 41,388 |
| 2007-06-27 | 2007-06-25 | 2431.008 | 9 | -23 | 0.01% | 21,879 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 32 | 0.05% | 83,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy