History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 29,265 +0 0.01% 4,536
2025-10-13 2025-10-09 0.162 29,265 +0 0.01% 4,741
2025-10-10 2025-10-08 0.150 29,265 +0 0.01% 4,390
2025-10-09 2025-10-06 0.156 29,265 +0 0.01% 4,565
2025-10-08 2025-10-03 0.154 29,265 +0 0.01% 4,507
2025-10-06 2025-10-02 0.162 29,265 +0 0.01% 4,741
2025-10-03 2025-09-30 0.162 29,265 +0 0.01% 4,741
2025-10-02 2025-09-29 0.162 29,265 +0 0.01% 4,741
2025-09-30 2025-09-26 0.162 29,265 +0 0.01% 4,741
2025-09-29 2025-09-25 0.162 29,265 +0 0.01% 4,741
2025-09-26 2025-09-24 0.200 29,265 +0 0.01% 5,853
2025-09-25 2025-09-23 0.200 29,265 +0 0.01% 5,853
2025-09-24 2025-09-22 0.200 29,265 +0 0.01% 5,853
2025-09-23 2025-09-19 0.200 29,265 +0 0.01% 5,853
2025-09-22 2025-09-18 0.200 29,265 +0 0.01% 5,853
2025-09-19 2025-09-17 0.200 29,265 +0 0.01% 5,853
2025-09-18 2025-09-16 0.203 29,265 +0 0.01% 5,941
2025-09-17 2025-09-15 0.203 29,265 +0 0.01% 5,941
2025-09-16 2025-09-12 0.203 29,265 +0 0.01% 5,941
2025-09-15 2025-09-11 0.203 29,265 +0 0.01% 5,941
2025-09-12 2025-09-10 0.203 29,265 +0 0.01% 5,941
2025-09-11 2025-09-09 0.203 29,265 +0 0.01% 5,941
2025-09-10 2025-09-08 0.203 29,265 +0 0.01% 5,941
2025-09-09 2025-09-05 0.203 29,265 +0 0.01% 5,941
2025-09-08 2025-09-04 0.203 29,265 +0 0.01% 5,941
2025-09-05 2025-09-03 0.203 29,265 +0 0.01% 5,941
2025-09-04 2025-09-02 0.203 29,265 +0 0.01% 5,941
2025-09-03 2025-09-01 0.203 29,265 +0 0.01% 5,941
2025-09-02 2025-08-29 0.203 29,265 +0 0.01% 5,941
2025-09-01 2025-08-28 0.203 29,265 +0 0.01% 5,941
2025-08-29 2025-08-27 0.203 29,265 +0 0.01% 5,941
2025-08-28 2025-08-26 0.203 29,265 +0 0.01% 5,941
2025-08-27 2025-08-25 0.203 29,265 +0 0.01% 5,941
2025-08-26 2025-08-22 0.203 29,265 +0 0.01% 5,941
2025-08-25 2025-08-21 0.203 29,265 +0 0.01% 5,941
2025-08-22 2025-08-20 0.203 29,265 +0 0.01% 5,941
2025-08-21 2025-08-19 0.199 29,265 +0 0.01% 5,824
2025-08-20 2025-08-18 0.193 29,265 +0 0.01% 5,648
2025-08-19 2025-08-15 0.193 29,265 +0 0.01% 5,648
2025-08-18 2025-08-14 0.193 29,265 +0 0.01% 5,648
2025-08-15 2025-08-13 0.193 29,265 +0 0.01% 5,648
2025-08-14 2025-08-12 0.193 29,265 +0 0.01% 5,648
2025-08-13 2025-08-11 0.193 29,265 +0 0.01% 5,648
2025-08-12 2025-08-08 0.193 29,265 +0 0.01% 5,648
2025-08-11 2025-08-07 0.196 29,265 +0 0.01% 5,736
2025-08-08 2025-08-06 0.195 29,265 +0 0.01% 5,707
2025-08-07 2025-08-05 0.195 29,265 +0 0.01% 5,707
2025-08-06 2025-08-04 0.228 29,265 +0 0.01% 6,672
2025-08-05 2025-08-01 0.213 29,265 +0 0.01% 6,233
2025-08-04 2025-07-31 0.197 29,265 +0 0.01% 5,765
2025-08-01 2025-07-30 0.199 29,265 +0 0.01% 5,824
2025-07-31 2025-07-29 0.179 29,265 +0 0.01% 5,238
2025-07-30 2025-07-28 0.168 29,265 +0 0.01% 4,917
2025-07-29 2025-07-25 0.155 29,265 +0 0.01% 4,536
2025-07-28 2025-07-24 0.145 29,265 +0 0.01% 4,243
2025-07-25 2025-07-23 0.149 29,265 +0 0.01% 4,360
2025-07-24 2025-07-22 0.115 29,265 +0 0.01% 3,365
2025-07-23 2025-07-21 0.103 29,265 +0 0.01% 3,014
2025-07-22 2025-07-18 0.103 29,265 +0 0.01% 3,014
2025-07-21 2025-07-17 0.103 29,265 +0 0.01% 3,014
2025-07-18 2025-07-16 0.103 29,265 +0 0.01% 3,014
2025-07-17 2025-07-15 0.103 29,265 +0 0.01% 3,014
2025-07-16 2025-07-14 0.103 29,265 +0 0.01% 3,014
2025-07-15 2025-07-11 0.103 29,265 +0 0.01% 3,014
2025-07-14 2025-07-10 0.092 29,265 +0 0.01% 2,692
2025-07-11 2025-07-09 0.093 29,265 +0 0.01% 2,722
2025-07-10 2025-07-08 0.093 29,265 +0 0.01% 2,722
2025-07-09 2025-07-07 0.093 29,265 +0 0.01% 2,722
2025-07-08 2025-07-04 0.093 29,265 +0 0.01% 2,722
2025-07-07 2025-07-03 0.100 29,265 +0 0.01% 2,926
2025-07-04 2025-07-02 0.100 29,265 +0 0.01% 2,926
2025-07-03 2025-06-30 0.100 29,265 +0 0.01% 2,926
2025-07-02 2025-06-27 0.100 29,265 +0 0.01% 2,926
2025-06-30 2025-06-26 0.100 29,265 +0 0.01% 2,926
2025-06-27 2025-06-25 0.096 29,265 +0 0.01% 2,809
2025-06-26 2025-06-24 0.095 29,265 +0 0.01% 2,780
2025-06-25 2025-06-23 0.111 29,265 +0 0.01% 3,248
2025-06-24 2025-06-20 0.111 29,265 +0 0.01% 3,248
2025-06-23 2025-06-19 0.112 29,265 +0 0.01% 3,278
2025-06-20 2025-06-18 0.112 29,265 +0 0.01% 3,278
2025-06-19 2025-06-17 0.115 29,265 +0 0.01% 3,365
2025-06-18 2025-06-16 0.105 29,265 +0 0.01% 3,073
2025-06-17 2025-06-13 0.116 29,265 +0 0.01% 3,395
2025-06-16 2025-06-12 0.116 29,265 +0 0.01% 3,395
2025-06-13 2025-06-11 0.116 29,265 +0 0.01% 3,395
2025-06-12 2025-06-10 0.112 29,265 +0 0.01% 3,278
2025-06-11 2025-06-09 0.116 29,265 +0 0.01% 3,395
2025-06-10 2025-06-06 0.118 29,265 +0 0.01% 3,453
2025-06-09 2025-06-05 0.118 29,265 +0 0.01% 3,453
2025-06-06 2025-06-04 0.118 29,265 +0 0.01% 3,453
2025-06-05 2025-06-03 0.121 29,265 +0 0.01% 3,541
2025-06-04 2025-06-02 0.125 29,265 +0 0.01% 3,658
2025-06-03 2025-05-30 0.126 29,265 +0 0.01% 3,687
2025-06-02 2025-05-29 0.128 29,265 +0 0.01% 3,746
2025-05-30 2025-05-28 0.130 29,265 +0 0.01% 3,804
2025-05-29 2025-05-27 0.135 29,265 +0 0.01% 3,951
2025-05-28 2025-05-26 0.135 29,265 +0 0.01% 3,951
2025-05-27 2025-05-23 0.135 29,265 +0 0.01% 3,951
2025-05-26 2025-05-22 0.128 29,265 +0 0.01% 3,746
2025-05-23 2025-05-21 0.128 29,265 +0 0.01% 3,746
2025-05-22 2025-05-20 0.129 29,265 +0 0.01% 3,775
2025-05-21 2025-05-19 0.118 29,265 +0 0.01% 3,453
2025-05-20 2025-05-16 0.118 29,265 +0 0.01% 3,453
2025-05-19 2025-05-15 0.118 29,265 +0 0.01% 3,453
2025-05-16 2025-05-14 0.118 29,265 +0 0.01% 3,453
2025-05-15 2025-05-13 0.118 29,265 +0 0.01% 3,453
2025-05-14 2025-05-12 0.118 29,265 +0 0.01% 3,453
2025-05-13 2025-05-09 0.120 29,265 +0 0.01% 3,512
2025-05-12 2025-05-08 0.120 29,265 +0 0.01% 3,512
2025-05-09 2025-05-07 0.120 29,265 +0 0.01% 3,512
2025-05-08 2025-05-06 0.120 29,265 +0 0.01% 3,512
2025-05-07 2025-05-02 0.120 29,265 +0 0.01% 3,512
2025-05-06 2025-04-30 0.120 29,265 +0 0.01% 3,512
2025-05-02 2025-04-29 0.120 29,265 +0 0.01% 3,512
2025-04-30 2025-04-28 0.120 29,265 +0 0.01% 3,512
2025-04-29 2025-04-25 0.120 29,265 +0 0.01% 3,512
2025-04-28 2025-04-24 0.120 29,265 +0 0.01% 3,512
2025-04-25 2025-04-23 0.120 29,265 +0 0.01% 3,512
2025-04-24 2025-04-22 0.120 29,265 +0 0.01% 3,512
2025-04-23 2025-04-17 0.120 29,265 +0 0.01% 3,512
2025-04-22 2025-04-16 0.120 29,265 +0 0.01% 3,512
2025-04-17 2025-04-15 0.120 29,265 +0 0.01% 3,512
2025-04-16 2025-04-14 0.120 29,265 +0 0.01% 3,512
2025-04-15 2025-04-11 0.120 29,265 +0 0.01% 3,512
2025-04-14 2025-04-10 0.120 29,265 +0 0.01% 3,512
2025-04-11 2025-04-09 0.132 29,265 +0 0.01% 3,863
2025-04-10 2025-04-08 0.132 29,265 +0 0.01% 3,863
2025-04-09 2025-04-07 0.132 29,265 +0 0.01% 3,863
2025-04-08 2025-04-03 0.132 29,265 +0 0.01% 3,863
2025-04-07 2025-04-02 0.132 29,265 +0 0.01% 3,863
2025-04-03 2025-04-01 0.134 29,265 +0 0.01% 3,922
2025-04-02 2025-03-31 0.136 29,265 +0 0.01% 3,980
2025-04-01 2025-03-28 0.178 29,265 +0 0.01% 5,209
2025-03-31 2025-03-27 0.159 29,265 +0 0.01% 4,653
2025-03-28 2025-03-26 0.159 29,265 +0 0.01% 4,653
2025-03-27 2025-03-25 0.159 29,265 +0 0.01% 4,653
2025-03-26 2025-03-24 0.143 29,265 +0 0.01% 4,185
2025-03-25 2025-03-21 0.143 29,265 +0 0.01% 4,185
2025-03-24 2025-03-20 0.143 29,265 +0 0.01% 4,185
2025-03-21 2025-03-19 0.143 29,265 +0 0.01% 4,185
2025-03-20 2025-03-18 0.143 29,265 +0 0.01% 4,185
2025-03-19 2025-03-17 0.138 29,265 +0 0.01% 4,039
2025-03-18 2025-03-14 0.140 29,265 +0 0.01% 4,097
2025-03-17 2025-03-13 0.140 29,265 +0 0.01% 4,097
2025-03-14 2025-03-12 0.140 29,265 +0 0.01% 4,097
2025-03-13 2025-03-11 0.140 29,265 +0 0.01% 4,097
2025-03-12 2025-03-10 0.152 29,265 +0 0.01% 4,448
2025-03-11 2025-03-07 0.152 29,265 +0 0.01% 4,448
2025-03-10 2025-03-06 0.152 29,265 +0 0.01% 4,448
2025-03-07 2025-03-05 0.152 29,265 +0 0.01% 4,448
2025-03-06 2025-03-04 0.150 29,265 +0 0.01% 4,390
2025-03-05 2025-03-03 0.150 29,265 +0 0.01% 4,390
2025-03-04 2025-02-28 0.150 29,265 +0 0.01% 4,390
2025-03-03 2025-02-27 0.150 29,265 +0 0.01% 4,390
2025-02-28 2025-02-26 0.150 29,265 +0 0.01% 4,390
2025-02-27 2025-02-25 0.150 29,265 +0 0.01% 4,390
2025-02-26 2025-02-24 0.150 29,265 +0 0.01% 4,390
2025-02-25 2025-02-21 0.150 29,265 +0 0.01% 4,390
2025-02-24 2025-02-20 0.150 29,265 +0 0.01% 4,390
2025-02-21 2025-02-19 0.152 29,265 +0 0.01% 4,448
2025-02-20 2025-02-18 0.159 29,265 +0 0.01% 4,653
2025-02-19 2025-02-17 0.159 29,265 +0 0.01% 4,653
2025-02-18 2025-02-14 0.165 29,265 +0 0.01% 4,829
2025-02-17 2025-02-13 0.170 29,265 +0 0.01% 4,975
2025-02-14 2025-02-12 0.177 29,265 +0 0.01% 5,180
2025-02-13 2025-02-11 0.177 29,265 +0 0.01% 5,180
2025-02-12 2025-02-10 0.154 29,265 +0 0.01% 4,507
2025-02-11 2025-02-07 0.154 29,265 +0 0.01% 4,507
2025-02-10 2025-02-06 0.154 29,265 +0 0.01% 4,507
2025-02-07 2025-02-05 0.154 29,265 +0 0.01% 4,507
2025-02-06 2025-02-04 0.154 29,265 +0 0.01% 4,507
2025-02-05 2025-02-03 0.162 29,265 +0 0.01% 4,741
2025-02-04 2025-01-28 0.177 29,265 +0 0.01% 5,180
2025-02-03 2025-01-24 0.192 29,265 +0 0.01% 5,619
2025-01-27 2025-01-23 0.172 29,265 +0 0.01% 5,034
2025-01-24 2025-01-22 0.172 29,265 +0 0.01% 5,034
2025-01-23 2025-01-21 0.172 29,265 +0 0.01% 5,034
2025-01-22 2025-01-20 0.171 29,265 +0 0.01% 5,004
2025-01-21 2025-01-17 0.170 29,265 +0 0.01% 4,975
2025-01-20 2025-01-16 0.165 29,265 +0 0.01% 4,829
2025-01-17 2025-01-15 0.165 29,265 +0 0.01% 4,829
2025-01-16 2025-01-14 0.165 29,265 +0 0.01% 4,829
2025-01-15 2025-01-13 0.165 29,265 +0 0.01% 4,829
2025-01-14 2025-01-10 0.165 29,265 +0 0.01% 4,829
2025-01-13 2025-01-09 0.165 29,265 +0 0.01% 4,829
2025-01-10 2025-01-08 0.165 29,265 +0 0.01% 4,829
2025-01-09 2025-01-07 0.165 29,265 +0 0.01% 4,829
2025-01-08 2025-01-06 0.165 29,265 +0 0.01% 4,829
2025-01-07 2025-01-03 0.165 29,265 +0 0.01% 4,829
2025-01-06 2025-01-02 0.165 29,265 +0 0.01% 4,829
2025-01-03 2024-12-31 0.165 29,265 +0 0.01% 4,829
2025-01-02 2024-12-27 0.165 29,265 +0 0.01% 4,829
2024-12-30 2024-12-24 0.165 29,265 +0 0.01% 4,829
2024-12-27 2024-12-20 0.160 29,265 +0 0.01% 4,682
2024-12-23 2024-12-19 0.160 29,265 +0 0.01% 4,682
2024-12-20 2024-12-18 0.160 29,265 +0 0.01% 4,682
2024-12-19 2024-12-17 0.160 29,265 +0 0.01% 4,682
2024-12-18 2024-12-16 0.160 29,265 +0 0.01% 4,682
2024-12-17 2024-12-13 0.170 29,265 +0 0.01% 4,975
2024-12-16 2024-12-12 0.170 29,265 +0 0.01% 4,975
2024-12-13 2024-12-11 0.170 29,265 +0 0.01% 4,975
2024-12-12 2024-12-10 0.170 29,265 +0 0.01% 4,975
2024-12-11 2024-12-09 0.175 29,265 +0 0.01% 5,121
2024-12-10 2024-12-06 0.175 29,265 +0 0.01% 5,121
2024-12-09 2024-12-05 0.180 29,265 +0 0.01% 5,268
2024-12-06 2024-12-04 0.185 29,265 +0 0.01% 5,414
2024-12-05 2024-12-03 0.175 29,265 +0 0.01% 5,121
2024-12-04 2024-12-02 0.175 29,265 +0 0.01% 5,121
2024-12-03 2024-11-29 0.175 29,265 +0 0.01% 5,121
2024-12-02 2024-11-28 0.173 29,265 +0 0.01% 5,063
2024-11-29 2024-11-27 0.275 29,265 +0 0.01% 8,048
2024-11-28 2024-11-26 0.275 29,265 +0 0.01% 8,048
2024-11-27 2024-11-25 0.275 29,265 +0 0.01% 8,048
2024-11-26 2024-11-22 0.275 29,265 +0 0.01% 8,048
2024-11-25 2024-11-21 0.245 29,265 +0 0.01% 7,170
2024-11-22 2024-11-20 0.245 29,265 +0 0.01% 7,170
2024-11-21 2024-11-19 0.245 29,265 +0 0.01% 7,170
2024-11-20 2024-11-18 0.245 29,265 +0 0.01% 7,170
2024-11-19 2024-11-15 0.245 29,265 +0 0.01% 7,170
2024-11-18 2024-11-14 0.245 29,265 +0 0.01% 7,170
2024-11-15 2024-11-13 0.245 29,265 +0 0.01% 7,170
2024-11-14 2024-11-12 0.245 29,265 +0 0.01% 7,170
2024-11-13 2024-11-11 0.265 29,265 +0 0.01% 7,755
2024-11-12 2024-11-08 0.270 29,265 +0 0.01% 7,902
2024-11-11 2024-11-07 0.270 29,265 +0 0.01% 7,902
2024-11-08 2024-11-06 0.270 29,265 +0 0.01% 7,902
2024-11-07 2024-11-05 0.270 29,265 +0 0.01% 7,902
2024-11-06 2024-11-04 0.270 29,265 +0 0.01% 7,902
2024-11-05 2024-11-01 0.270 29,265 +0 0.01% 7,902
2024-11-04 2024-10-31 0.270 29,265 +0 0.01% 7,902
2024-11-01 2024-10-30 0.330 29,265 +0 0.01% 9,657
2024-10-31 2024-10-29 0.330 29,265 +0 0.01% 9,657
2024-10-30 2024-10-28 0.305 29,265 +0 0.01% 8,926
2024-10-29 2024-10-25 0.305 29,265 +0 0.01% 8,926
2024-10-28 2024-10-24 0.305 29,265 +0 0.01% 8,926
2024-10-25 2024-10-23 0.305 29,265 +0 0.01% 8,926
2024-10-24 2024-10-22 0.305 29,265 +0 0.01% 8,926
2024-10-23 2024-10-21 0.305 29,265 +0 0.01% 8,926
2024-10-22 2024-10-18 0.305 29,265 +0 0.01% 8,926
2024-10-21 2024-10-17 0.305 29,265 +0 0.01% 8,926
2024-10-18 2024-10-16 0.305 29,265 +0 0.01% 8,926
2024-10-17 2024-10-15 0.305 29,265 +0 0.01% 8,926
2024-10-16 2024-10-14 0.320 29,265 +0 0.01% 9,365
2024-10-15 2024-10-10 0.320 29,265 +0 0.01% 9,365
2024-10-14 2024-10-09 0.355 29,265 +0 0.01% 10,389
2024-10-10 2024-10-08 0.355 29,265 +0 0.01% 10,389
2024-10-09 2024-10-07 0.355 29,265 +0 0.01% 10,389
2024-10-08 2024-10-04 0.380 29,265 +0 0.01% 11,121
2024-10-07 2024-10-03 0.355 29,265 +0 0.01% 10,389
2024-10-04 2024-10-02 0.340 29,265 +0 0.01% 9,950
2024-10-03 2024-09-30 0.360 29,265 +0 0.01% 10,535
2024-10-02 2024-09-27 0.395 29,265 +0 0.01% 11,560
2024-09-30 2024-09-26 0.385 29,265 +0 0.01% 11,267
2024-09-27 2024-09-25 0.365 29,265 +0 0.01% 10,682
2024-09-26 2024-09-24 0.365 29,265 +0 0.01% 10,682
2024-09-25 2024-09-23 0.380 29,265 +0 0.01% 11,121
2024-09-24 2024-09-20 0.380 29,265 +0 0.01% 11,121
2024-09-23 2024-09-19 0.380 29,265 +0 0.01% 11,121
2024-09-20 2024-09-17 0.320 29,265 +0 0.01% 9,365
2024-09-19 2024-09-16 0.320 29,265 +0 0.01% 9,365
2024-09-17 2024-09-13 0.320 29,265 +0 0.01% 9,365
2024-09-16 2024-09-12 0.320 29,265 +0 0.01% 9,365
2024-09-13 2024-09-11 0.320 29,265 +0 0.01% 9,365
2024-09-12 2024-09-10 0.320 29,265 +0 0.01% 9,365
2024-09-11 2024-09-09 0.320 29,265 +0 0.01% 9,365
2024-09-10 2024-09-05 0.320 29,265 +0 0.01% 9,365
2024-09-09 2024-09-04 0.320 29,265 +0 0.01% 9,365
2024-09-05 2024-09-03 0.380 29,265 +0 0.01% 11,121
2024-09-04 2024-09-02 0.380 29,265 +0 0.01% 11,121
2024-09-03 2024-08-30 0.380 29,265 +0 0.01% 11,121
2024-09-02 2024-08-29 0.380 29,265 +0 0.01% 11,121
2024-08-30 2024-08-28 0.380 29,265 +0 0.01% 11,121
2024-08-29 2024-08-27 0.380 29,265 +0 0.01% 11,121
2024-08-28 2024-08-26 0.380 29,265 +0 0.01% 11,121
2024-08-27 2024-08-23 0.380 29,265 +0 0.01% 11,121
2024-08-26 2024-08-22 0.380 29,265 +0 0.01% 11,121
2024-08-23 2024-08-21 0.380 29,265 +0 0.01% 11,121
2024-08-22 2024-08-20 0.380 29,265 +0 0.01% 11,121
2024-08-21 2024-08-19 0.380 29,265 +0 0.01% 11,121
2024-08-20 2024-08-16 0.380 29,265 +0 0.01% 11,121
2024-08-19 2024-08-15 0.380 29,265 +0 0.01% 11,121
2024-08-16 2024-08-14 0.380 29,265 +0 0.01% 11,121
2024-08-15 2024-08-13 0.380 29,265 +0 0.01% 11,121
2024-08-14 2024-08-12 0.380 29,265 +0 0.01% 11,121
2024-08-13 2024-08-09 0.380 29,265 +0 0.01% 11,121
2024-08-12 2024-08-08 0.380 29,265 +0 0.01% 11,121
2024-08-09 2024-08-07 0.380 29,265 +0 0.01% 11,121
2024-08-08 2024-08-06 0.380 29,265 +0 0.01% 11,121
2024-08-07 2024-08-05 0.380 29,265 +0 0.01% 11,121
2024-08-06 2024-08-02 0.380 29,265 +0 0.01% 11,121
2024-08-05 2024-08-01 0.390 29,265 +0 0.01% 11,413
2024-08-02 2024-07-31 0.390 29,265 +0 0.01% 11,413
2024-08-01 2024-07-30 0.390 29,265 +0 0.01% 11,413
2024-07-31 2024-07-29 0.375 29,265 +0 0.01% 10,974
2024-07-30 2024-07-26 0.375 29,265 +0 0.01% 10,974
2024-07-29 2024-07-25 0.380 29,265 +0 0.01% 11,121
2024-07-26 2024-07-24 0.380 29,265 +0 0.01% 11,121
2024-07-25 2024-07-23 0.380 29,265 +0 0.01% 11,121
2024-07-24 2024-07-22 0.380 29,265 +0 0.01% 11,121
2024-07-23 2024-07-19 0.380 29,265 +0 0.01% 11,121
2024-07-22 2024-07-18 0.380 29,265 +0 0.01% 11,121
2024-07-19 2024-07-17 0.380 29,265 +0 0.01% 11,121
2024-07-18 2024-07-16 0.350 29,265 +0 0.01% 10,243
2024-07-17 2024-07-15 0.350 29,265 +0 0.01% 10,243
2024-07-16 2024-07-12 0.350 29,265 +0 0.01% 10,243
2024-07-15 2024-07-11 0.350 29,265 +0 0.01% 10,243
2024-07-12 2024-07-10 0.350 29,265 +0 0.01% 10,243
2024-07-11 2024-07-09 0.355 29,265 +0 0.01% 10,389
2024-07-10 2024-07-08 0.300 29,265 +0 0.01% 8,780
2024-07-09 2024-07-05 0.300 29,265 +0 0.01% 8,780
2024-07-08 2024-07-04 0.300 29,265 +0 0.01% 8,780
2024-07-05 2024-07-03 0.300 29,265 +0 0.01% 8,780
2024-07-04 2024-07-02 0.300 29,265 +0 0.01% 8,780
2024-07-03 2024-06-28 0.300 29,265 +0 0.01% 8,780
2024-07-02 2024-06-27 0.300 29,265 +0 0.01% 8,780
2024-06-28 2024-06-26 0.300 29,265 +0 0.01% 8,780
2024-06-27 2024-06-25 0.300 29,265 +0 0.01% 8,780
2024-06-26 2024-06-24 0.300 29,265 +0 0.01% 8,780
2024-06-25 2024-06-21 0.300 29,265 +0 0.01% 8,780
2024-06-24 2024-06-20 0.300 29,265 +0 0.01% 8,780
2024-06-21 2024-06-19 0.300 29,265 +0 0.01% 8,780
2024-06-20 2024-06-18 0.300 29,265 +0 0.01% 8,780
2024-06-19 2024-06-17 0.300 29,265 +0 0.01% 8,780
2024-06-18 2024-06-14 0.300 29,265 +0 0.01% 8,780
2024-06-17 2024-06-13 0.300 29,265 +0 0.01% 8,780
2024-06-14 2024-06-12 0.300 29,265 +0 0.01% 8,780
2024-06-13 2024-06-11 0.300 29,265 +0 0.01% 8,780
2024-06-12 2024-06-07 0.300 29,265 +0 0.01% 8,780
2024-06-11 2024-06-06 0.355 29,265 +0 0.01% 10,389
2024-06-07 2024-06-05 0.355 29,265 +0 0.01% 10,389
2024-06-06 2024-06-04 0.355 29,265 +0 0.01% 10,389
2024-06-05 2024-06-03 0.355 29,265 +0 0.01% 10,389
2024-06-04 2024-05-31 0.355 29,265 +0 0.01% 10,389
2024-06-03 2024-05-30 0.355 29,265 +0 0.01% 10,389
2024-05-31 2024-05-29 0.355 29,265 +0 0.01% 10,389
2024-05-30 2024-05-28 0.355 29,265 +0 0.01% 10,389
2024-05-29 2024-05-27 0.355 29,265 +0 0.01% 10,389
2024-05-28 2024-05-24 0.355 29,265 +0 0.01% 10,389
2024-05-27 2024-05-23 0.355 29,265 +0 0.01% 10,389
2024-05-24 2024-05-22 0.355 29,265 +0 0.01% 10,389
2024-05-23 2024-05-21 0.390 29,265 +0 0.01% 11,413
2024-05-22 2024-05-20 0.390 29,265 +0 0.01% 11,413
2024-05-21 2024-05-17 0.390 29,265 +0 0.01% 11,413
2024-05-20 2024-05-16 0.390 29,265 +0 0.01% 11,413
2024-05-17 2024-05-14 0.390 29,265 +0 0.01% 11,413
2024-05-16 2024-05-13 0.390 29,265 +0 0.01% 11,413
2024-05-14 2024-05-10 0.390 29,265 +0 0.01% 11,413
2024-05-13 2024-05-09 0.375 29,265 +0 0.01% 10,974
2024-05-10 2024-05-08 0.400 29,265 +0 0.01% 11,706
2024-05-09 2024-05-07 0.400 29,265 +0 0.01% 11,706
2024-05-08 2024-05-06 0.400 29,265 +0 0.01% 11,706
2024-05-07 2024-05-03 0.430 29,265 +0 0.01% 12,584
2024-05-06 2024-05-02 0.430 29,265 +0 0.01% 12,584
2024-05-03 2024-04-30 0.430 29,265 +0 0.01% 12,584
2024-05-02 2024-04-29 0.430 29,265 +0 0.01% 12,584
2024-04-30 2024-04-26 0.430 29,265 +0 0.01% 12,584
2024-04-29 2024-04-25 0.405 29,265 +0 0.01% 11,852
2024-04-26 2024-04-24 0.420 29,265 +0 0.01% 12,291
2024-04-25 2024-04-23 0.325 29,265 +0 0.01% 9,511
2024-04-24 2024-04-22 0.320 29,265 +0 0.01% 9,365
2024-04-23 2024-04-19 0.350 29,265 +0 0.01% 10,243
2024-04-22 2024-04-18 0.455 29,265 +0 0.01% 13,316
2024-04-19 2024-04-17 0.455 29,265 +0 0.01% 13,316
2024-04-18 2024-04-16 0.425 29,265 +0 0.01% 12,438
2024-04-17 2024-04-15 0.405 29,265 +0 0.01% 11,852
2024-04-16 2024-04-12 0.360 29,265 +0 0.01% 10,535
2024-04-15 2024-04-11 0.400 29,265 +0 0.01% 11,706
2024-04-12 2024-04-10 0.485 29,265 +0 0.01% 14,194
2024-04-11 2024-04-09 0.395 29,265 +0 0.01% 11,560
2024-04-10 2024-04-08 0.395 29,265 +0 0.01% 11,560
2024-04-09 2024-04-05 0.395 29,265 +0 0.01% 11,560
2024-04-08 2024-04-03 0.400 29,265 +0 0.01% 11,706
2024-04-05 2024-04-02 0.400 29,265 +0 0.01% 11,706
2024-04-03 2024-03-28 0.400 29,265 +0 0.01% 11,706
2024-04-02 2024-03-27 0.400 29,265 +0 0.01% 11,706
2024-03-28 2024-03-26 0.400 29,265 +0 0.01% 11,706
2024-03-27 2024-03-25 0.410 29,265 +0 0.01% 11,999
2024-03-26 2024-03-22 0.410 29,265 +0 0.01% 11,999
2024-03-25 2024-03-21 0.410 29,265 +0 0.01% 11,999
2024-03-22 2024-03-20 0.415 29,265 +0 0.01% 12,145
2024-03-21 2024-03-19 0.415 29,265 +0 0.01% 12,145
2024-03-20 2024-03-18 0.415 29,265 +0 0.01% 12,145
2024-03-19 2024-03-15 0.415 29,265 +0 0.01% 12,145
2024-03-18 2024-03-14 0.415 29,265 +0 0.01% 12,145
2024-03-15 2024-03-13 0.415 29,265 +0 0.01% 12,145
2024-03-14 2024-03-12 0.415 29,265 +0 0.01% 12,145
2024-03-13 2024-03-11 0.415 29,265 +0 0.01% 12,145
2024-03-12 2024-03-08 0.405 29,265 +0 0.01% 11,852
2024-03-11 2024-03-07 0.405 29,265 +0 0.01% 11,852
2024-03-08 2024-03-06 0.415 29,265 +0 0.01% 12,145
2024-03-07 2024-03-05 0.415 29,265 +0 0.01% 12,145
2024-03-06 2024-03-04 0.415 29,265 +0 0.01% 12,145
2024-03-05 2024-03-01 0.415 29,265 +0 0.01% 12,145
2024-03-04 2024-02-29 0.415 29,265 +0 0.01% 12,145
2024-03-01 2024-02-28 0.415 29,265 +0 0.01% 12,145
2024-02-29 2024-02-27 0.405 29,265 +0 0.01% 11,852
2024-02-28 2024-02-26 0.390 29,265 +0 0.01% 11,413
2024-02-27 2024-02-23 0.390 29,265 +0 0.01% 11,413
2024-02-26 2024-02-22 0.390 29,265 +0 0.01% 11,413
2024-02-23 2024-02-21 0.390 29,265 +0 0.01% 11,413
2024-02-22 2024-02-20 0.375 29,265 +0 0.01% 10,974
2024-02-21 2024-02-19 0.375 29,265 +0 0.01% 10,974
2024-02-20 2024-02-16 0.375 29,265 +0 0.01% 10,974
2024-02-19 2024-02-15 0.485 29,265 +0 0.01% 14,194
2024-02-16 2024-02-14 0.500 29,265 +0 0.01% 14,632
2024-02-15 2024-02-09 0.530 29,265 +0 0.01% 15,510
2024-02-14 2024-02-07 0.530 29,265 +0 0.01% 15,510
2024-02-08 2024-02-06 0.490 29,265 +0 0.01% 14,340
2024-02-07 2024-02-05 0.490 29,265 +0 0.01% 14,340
2024-02-06 2024-02-02 0.490 29,265 +0 0.01% 14,340
2024-02-05 2024-02-01 0.490 29,265 +0 0.01% 14,340
2024-02-02 2024-01-31 0.490 29,265 +0 0.01% 14,340
2024-02-01 2024-01-30 0.490 29,265 +0 0.01% 14,340
2024-01-31 2024-01-29 0.490 29,265 +0 0.01% 14,340
2024-01-30 2024-01-26 0.490 29,265 +0 0.01% 14,340
2024-01-29 2024-01-25 0.490 29,265 +0 0.01% 14,340
2024-01-26 2024-01-24 0.490 29,265 +0 0.01% 14,340
2024-01-25 2024-01-23 0.490 29,265 +0 0.01% 14,340
2024-01-24 2024-01-22 0.490 29,265 +0 0.01% 14,340
2024-01-23 2024-01-19 0.490 29,265 +0 0.01% 14,340
2024-01-22 2024-01-18 0.490 29,265 +0 0.01% 14,340
2024-01-19 2024-01-17 0.490 29,265 +0 0.01% 14,340
2024-01-18 2024-01-16 0.490 29,265 +0 0.01% 14,340
2024-01-17 2024-01-15 0.520 29,265 +0 0.01% 15,218
2024-01-16 2024-01-12 0.590 29,265 +0 0.01% 17,266
2024-01-15 2024-01-11 0.590 29,265 +0 0.01% 17,266
2024-01-12 2024-01-10 0.590 29,265 +0 0.01% 17,266
2024-01-11 2024-01-09 0.600 29,265 +0 0.01% 17,559
2024-01-10 2024-01-08 0.600 29,265 +0 0.01% 17,559
2024-01-09 2024-01-05 0.610 29,265 +0 0.01% 17,852
2024-01-08 2024-01-04 0.610 29,265 +0 0.01% 17,852
2024-01-05 2024-01-03 0.530 29,265 +0 0.01% 15,510
2024-01-04 2024-01-02 0.530 29,265 +0 0.01% 15,510
2024-01-03 2023-12-29 0.530 29,265 +0 0.01% 15,510
2024-01-02 2023-12-28 0.530 29,265 +0 0.01% 15,510
2023-12-29 2023-12-27 0.530 29,265 +0 0.01% 15,510
2023-12-28 2023-12-22 0.530 29,265 +0 0.01% 15,510
2023-12-27 2023-12-21 0.530 29,265 +0 0.01% 15,510
2023-12-22 2023-12-20 0.530 29,265 +0 0.01% 15,510
2023-12-21 2023-12-19 0.530 29,265 +0 0.01% 15,510
2023-12-20 2023-12-18 0.530 29,265 +0 0.01% 15,510
2023-12-19 2023-12-15 0.530 29,265 +0 0.01% 15,510
2023-12-18 2023-12-14 0.530 29,265 +0 0.01% 15,510
2023-12-15 2023-12-13 0.530 29,265 +0 0.01% 15,510
2023-12-14 2023-12-12 0.530 29,265 +0 0.01% 15,510
2023-12-13 2023-12-11 0.530 29,265 +0 0.01% 15,510
2023-12-12 2023-12-08 0.530 29,265 +0 0.01% 15,510
2023-12-11 2023-12-07 0.530 29,265 +0 0.01% 15,510
2023-12-08 2023-12-06 0.530 29,265 +0 0.01% 15,510
2023-12-07 2023-12-05 0.530 29,265 +0 0.01% 15,510
2023-12-06 2023-12-04 0.610 29,265 +0 0.01% 17,852
2023-12-05 2023-12-01 0.610 29,265 +0 0.01% 17,852
2023-12-04 2023-11-30 0.610 29,265 +0 0.01% 17,852
2023-12-01 2023-11-29 0.610 29,265 +0 0.01% 17,852
2023-11-30 2023-11-28 0.610 29,265 +0 0.01% 17,852
2023-11-29 2023-11-27 0.610 29,265 +0 0.01% 17,852
2023-11-28 2023-11-24 0.610 29,265 +0 0.01% 17,852
2023-11-27 2023-11-23 0.610 29,265 +0 0.01% 17,852
2023-11-24 2023-11-22 0.610 29,265 +0 0.01% 17,852
2023-11-23 2023-11-21 0.610 29,265 +0 0.01% 17,852
2023-11-22 2023-11-20 0.610 29,265 +0 0.01% 17,852
2023-11-21 2023-11-17 0.610 29,265 +0 0.01% 17,852
2023-11-20 2023-11-16 0.590 29,265 +0 0.01% 17,266
2023-11-17 2023-11-15 0.600 29,265 +0 0.01% 17,559
2023-11-16 2023-11-14 0.600 29,265 +0 0.01% 17,559
2023-11-15 2023-11-13 0.600 29,265 +0 0.01% 17,559
2023-11-14 2023-11-10 0.600 29,265 +0 0.01% 17,559
2023-11-13 2023-11-09 0.600 29,265 +0 0.01% 17,559
2023-11-10 2023-11-08 0.600 29,265 +0 0.01% 17,559
2023-11-09 2023-11-07 0.600 29,265 +0 0.01% 17,559
2023-11-08 2023-11-06 0.600 29,265 +0 0.01% 17,559
2023-11-07 2023-11-03 0.600 29,265 +0 0.01% 17,559
2023-11-06 2023-11-02 0.600 29,265 +0 0.01% 17,559
2023-11-03 2023-11-01 0.600 29,265 +0 0.01% 17,559
2023-11-02 2023-10-31 0.600 29,265 +0 0.01% 17,559
2023-11-01 2023-10-30 0.600 29,265 +0 0.01% 17,559
2023-10-31 2023-10-27 0.600 29,265 +0 0.01% 17,559
2023-10-30 2023-10-26 0.600 29,265 +0 0.01% 17,559
2023-10-27 2023-10-25 0.600 29,265 +0 0.01% 17,559
2023-10-26 2023-10-24 0.600 29,265 +0 0.01% 17,559
2023-10-25 2023-10-20 0.600 29,265 +0 0.01% 17,559
2023-10-24 2023-10-19 0.600 29,265 +0 0.01% 17,559
2023-10-20 2023-10-18 0.600 29,265 +0 0.01% 17,559
2023-10-19 2023-10-17 0.600 29,265 +0 0.01% 17,559
2023-10-18 2023-10-16 0.600 29,265 +0 0.01% 17,559
2023-10-17 2023-10-13 0.600 29,265 +0 0.01% 17,559
2023-10-16 2023-10-12 0.600 29,265 +0 0.01% 17,559
2023-10-13 2023-10-11 0.600 29,265 +0 0.01% 17,559
2023-10-12 2023-10-10 0.600 29,265 +0 0.01% 17,559
2023-10-11 2023-10-09 0.590 29,265 +0 0.01% 17,266
2023-10-10 2023-10-06 0.590 29,265 +0 0.01% 17,266
2023-10-09 2023-10-05 0.590 29,265 +0 0.01% 17,266
2023-10-06 2023-10-04 0.590 29,265 +0 0.01% 17,266
2023-10-05 2023-10-03 0.590 29,265 +0 0.01% 17,266
2023-10-04 2023-09-29 0.590 29,265 +0 0.01% 17,266
2023-10-03 2023-09-28 0.590 29,265 +0 0.01% 17,266
2023-09-29 2023-09-27 0.435 29,265 +0 0.01% 12,730
2023-09-28 2023-09-26 0.405 29,265 +0 0.01% 11,852
2023-09-27 2023-09-25 0.405 29,265 +0 0.01% 11,852
2023-09-26 2023-09-22 0.405 29,265 +0 0.01% 11,852
2023-09-25 2023-09-21 0.435 29,265 +0 0.01% 12,730
2023-09-22 2023-09-20 0.435 29,265 +0 0.01% 12,730
2023-09-21 2023-09-19 0.435 29,265 +0 0.01% 12,730
2023-09-20 2023-09-18 0.435 29,265 +0 0.01% 12,730
2023-09-19 2023-09-15 0.435 29,265 +0 0.01% 12,730
2023-09-18 2023-09-14 0.435 29,265 +0 0.01% 12,730
2023-09-15 2023-09-13 0.435 29,265 +0 0.01% 12,730
2023-09-14 2023-09-12 0.435 29,265 +0 0.01% 12,730
2023-09-13 2023-09-11 0.435 29,265 +0 0.01% 12,730
2023-09-12 2023-09-07 0.435 29,265 +0 0.01% 12,730
2023-09-11 2023-09-06 0.435 29,265 +0 0.01% 12,730
2023-09-07 2023-09-05 0.435 29,265 +0 0.01% 12,730
2023-09-06 2023-09-04 0.435 29,265 +0 0.01% 12,730
2023-09-05 2023-08-31 0.435 29,265 +0 0.01% 12,730
2023-09-04 2023-08-30 0.435 29,265 +0 0.01% 12,730
2023-08-31 2023-08-29 0.435 29,265 +0 0.01% 12,730
2023-08-30 2023-08-28 0.435 29,265 +0 0.01% 12,730
2023-08-29 2023-08-25 0.440 29,265 +0 0.01% 12,877
2023-08-28 2023-08-24 0.440 29,265 +0 0.01% 12,877
2023-08-25 2023-08-23 0.440 29,265 +0 0.01% 12,877
2023-08-24 2023-08-22 0.440 29,265 +0 0.01% 12,877
2023-08-23 2023-08-21 0.440 29,265 +0 0.01% 12,877
2023-08-22 2023-08-18 0.440 29,265 +0 0.01% 12,877
2023-08-21 2023-08-17 0.440 29,265 +0 0.01% 12,877
2023-08-18 2023-08-16 0.440 29,265 +0 0.01% 12,877
2023-08-17 2023-08-15 0.440 29,265 +0 0.01% 12,877
2023-08-16 2023-08-14 0.440 29,265 +0 0.01% 12,877
2023-08-15 2023-08-11 0.440 29,265 +0 0.01% 12,877
2023-08-14 2023-08-10 0.440 29,265 +0 0.01% 12,877
2023-08-11 2023-08-09 0.440 29,265 +0 0.01% 12,877
2023-08-10 2023-08-08 0.440 29,265 +0 0.01% 12,877
2023-08-09 2023-08-07 0.440 29,265 +0 0.01% 12,877
2023-08-08 2023-08-04 0.440 29,265 +0 0.01% 12,877
2023-08-07 2023-08-03 0.440 29,265 +0 0.01% 12,877
2023-08-04 2023-08-02 0.440 29,265 +0 0.01% 12,877
2023-08-03 2023-08-01 0.440 29,265 +0 0.01% 12,877
2023-08-02 2023-07-31 0.440 29,265 +0 0.01% 12,877
2023-08-01 2023-07-28 0.440 29,265 +0 0.01% 12,877
2023-07-31 2023-07-27 0.440 29,265 +0 0.01% 12,877
2023-07-28 2023-07-26 0.440 29,265 +0 0.01% 12,877
2023-07-27 2023-07-25 0.440 29,265 +0 0.01% 12,877
2023-07-26 2023-07-24 0.440 29,265 +0 0.01% 12,877
2023-07-25 2023-07-21 0.440 29,265 +0 0.01% 12,877
2023-07-24 2023-07-20 0.440 29,265 +0 0.01% 12,877
2023-07-21 2023-07-19 0.440 29,265 +0 0.01% 12,877
2023-07-20 2023-07-18 0.440 29,265 +0 0.01% 12,877
2023-07-19 2023-07-14 0.440 29,265 +0 0.01% 12,877
2023-07-18 2023-07-13 0.440 29,265 +0 0.01% 12,877
2023-07-14 2023-07-12 0.440 29,265 +0 0.01% 12,877
2023-07-13 2023-07-11 0.440 29,265 +0 0.01% 12,877
2023-07-12 2023-07-10 0.440 29,265 +0 0.01% 12,877
2023-07-11 2023-07-07 0.440 29,265 +0 0.01% 12,877
2023-07-10 2023-07-06 0.440 29,265 +0 0.01% 12,877
2023-07-07 2023-07-05 0.440 29,265 +0 0.01% 12,877
2023-07-06 2023-07-04 0.440 29,265 +0 0.01% 12,877
2023-07-05 2023-07-03 0.440 29,265 +0 0.01% 12,877
2023-07-04 2023-06-30 0.440 29,265 +0 0.01% 12,877
2023-07-03 2023-06-29 0.440 29,265 +0 0.01% 12,877
2023-06-30 2023-06-28 0.440 29,265 +0 0.01% 12,877
2023-06-29 2023-06-27 0.440 29,265 +0 0.01% 12,877
2023-06-28 2023-06-26 0.440 29,265 +0 0.01% 12,877
2023-06-27 2023-06-23 0.440 29,265 +0 0.01% 12,877
2023-06-26 2023-06-21 0.440 29,265 +0 0.01% 12,877
2023-06-23 2023-06-20 0.440 29,265 +0 0.01% 12,877
2023-06-21 2023-06-19 0.440 29,265 +0 0.01% 12,877
2023-06-20 2023-06-16 0.440 29,265 +0 0.01% 12,877
2023-06-19 2023-06-15 0.440 29,265 +0 0.01% 12,877
2023-06-16 2023-06-14 0.440 29,265 +0 0.01% 12,877
2023-06-15 2023-06-13 0.440 29,265 +0 0.01% 12,877
2023-06-14 2023-06-12 0.440 29,265 +0 0.01% 12,877
2023-06-13 2023-06-09 0.440 29,265 +0 0.01% 12,877
2023-06-12 2023-06-08 0.440 29,265 +0 0.01% 12,877
2023-06-09 2023-06-07 0.440 29,265 +0 0.01% 12,877
2023-06-08 2023-06-06 0.440 29,265 +0 0.01% 12,877
2023-06-07 2023-06-05 0.440 29,265 +0 0.01% 12,877
2023-06-06 2023-06-02 0.440 29,265 +0 0.01% 12,877
2023-06-05 2023-06-01 0.440 29,265 +0 0.01% 12,877
2023-06-02 2023-05-31 0.440 29,265 +0 0.01% 12,877
2023-06-01 2023-05-30 0.440 29,265 +0 0.01% 12,877
2023-05-31 2023-05-29 0.440 29,265 +0 0.01% 12,877
2023-05-30 2023-05-25 0.440 29,265 +0 0.01% 12,877
2023-05-29 2023-05-24 0.440 29,265 +0 0.01% 12,877
2023-05-25 2023-05-23 0.440 29,265 +0 0.01% 12,877
2023-05-24 2023-05-22 0.440 29,265 +0 0.01% 12,877
2023-05-23 2023-05-19 0.390 29,265 +0 0.01% 11,413
2023-05-22 2023-05-18 0.410 29,265 +0 0.01% 11,999
2023-05-19 2023-05-17 0.420 29,265 +0 0.01% 12,291
2023-05-18 2023-05-16 0.440 29,265 +0 0.01% 12,877
2023-05-17 2023-05-15 0.450 29,265 +0 0.01% 13,169
2023-05-16 2023-05-12 0.455 29,265 +0 0.01% 13,316
2023-05-15 2023-05-11 0.460 29,265 +0 0.01% 13,462
2023-05-12 2023-05-10 0.475 29,265 +0 0.01% 13,901
2023-05-11 2023-05-09 0.475 29,265 +0 0.01% 13,901
2023-05-10 2023-05-08 0.475 29,265 +0 0.01% 13,901
2023-05-09 2023-05-05 0.475 29,265 +0 0.01% 13,901
2023-05-08 2023-05-04 0.475 29,265 +0 0.01% 13,901
2023-05-05 2023-05-03 0.475 29,265 +0 0.01% 13,901
2023-05-04 2023-05-02 0.475 29,265 +0 0.01% 13,901
2023-05-03 2023-04-28 0.475 29,265 +0 0.01% 13,901
2023-05-02 2023-04-27 0.475 29,265 +0 0.01% 13,901
2023-04-28 2023-04-26 0.475 29,265 +0 0.01% 13,901
2023-04-27 2023-04-25 0.475 29,265 +0 0.01% 13,901
2023-04-26 2023-04-24 0.475 29,265 +0 0.01% 13,901
2023-04-25 2023-04-21 0.480 29,265 +0 0.01% 14,047
2023-04-24 2023-04-20 0.490 29,265 +0 0.01% 14,340
2023-04-21 2023-04-19 0.490 29,265 +0 0.01% 14,340
2023-04-20 2023-04-18 0.490 29,265 +0 0.01% 14,340
2023-04-19 2023-04-17 0.490 29,265 +0 0.01% 14,340
2023-04-18 2023-04-14 0.490 29,265 +0 0.01% 14,340
2023-04-17 2023-04-13 0.490 29,265 +0 0.01% 14,340
2023-04-14 2023-04-12 0.490 29,265 +0 0.01% 14,340
2023-04-13 2023-04-11 0.490 29,265 +0 0.01% 14,340
2023-04-12 2023-04-06 0.490 29,265 +0 0.01% 14,340
2023-04-11 2023-04-04 0.490 29,265 +0 0.01% 14,340
2023-04-06 2023-04-03 0.490 29,265 +0 0.01% 14,340
2023-04-04 2023-03-31 0.490 29,265 +0 0.01% 14,340
2023-04-03 2023-03-30 0.490 29,265 +0 0.01% 14,340
2023-03-31 2023-03-29 0.490 29,265 +0 0.01% 14,340
2023-03-30 2023-03-28 0.490 29,265 +0 0.01% 14,340
2023-03-29 2023-03-27 0.490 29,265 +0 0.01% 14,340
2023-03-28 2023-03-24 0.490 29,265 +0 0.01% 14,340
2023-03-27 2023-03-23 0.490 29,265 +0 0.01% 14,340
2023-03-24 2023-03-22 0.490 29,265 +0 0.01% 14,340
2023-03-23 2023-03-21 0.490 29,265 +0 0.01% 14,340
2023-03-22 2023-03-20 0.490 29,265 +0 0.01% 14,340
2023-03-21 2023-03-17 0.490 29,265 +0 0.01% 14,340
2023-03-20 2023-03-16 0.490 29,265 +0 0.01% 14,340
2023-03-17 2023-03-15 0.490 29,265 +0 0.01% 14,340
2023-03-16 2023-03-14 0.490 29,265 +0 0.01% 14,340
2023-03-15 2023-03-13 0.490 29,265 +0 0.01% 14,340
2023-03-14 2023-03-10 0.490 29,265 +0 0.01% 14,340
2023-03-13 2023-03-09 0.490 29,265 +0 0.01% 14,340
2023-03-10 2023-03-08 0.490 29,265 +0 0.01% 14,340
2023-03-09 2023-03-07 0.490 29,265 +0 0.01% 14,340
2023-03-08 2023-03-06 0.490 29,265 +0 0.01% 14,340
2023-03-07 2023-03-03 0.490 29,265 +0 0.01% 14,340
2023-03-06 2023-03-02 0.490 29,265 +0 0.01% 14,340
2023-03-03 2023-03-01 0.490 29,265 +0 0.01% 14,340
2023-03-02 2023-02-28 0.490 29,265 +0 0.01% 14,340
2023-03-01 2023-02-27 0.490 29,265 +0 0.01% 14,340
2023-02-28 2023-02-24 0.490 29,265 +0 0.01% 14,340
2023-02-27 2023-02-23 0.490 29,265 +0 0.01% 14,340
2023-02-24 2023-02-22 0.490 29,265 +0 0.01% 14,340
2023-02-23 2023-02-21 0.490 29,265 +0 0.01% 14,340
2023-02-22 2023-02-20 0.490 29,265 +0 0.01% 14,340
2023-02-21 2023-02-17 0.490 29,265 +0 0.01% 14,340
2023-02-20 2023-02-16 0.490 29,265 +0 0.01% 14,340
2023-02-17 2023-02-15 0.490 29,265 +0 0.01% 14,340
2023-02-16 2023-02-14 0.490 29,265 +0 0.01% 14,340
2023-02-15 2023-02-13 0.490 29,265 +0 0.01% 14,340
2023-02-14 2023-02-10 0.490 29,265 +0 0.01% 14,340
2023-02-13 2023-02-09 0.490 29,265 +0 0.01% 14,340
2023-02-10 2023-02-08 0.490 29,265 +0 0.01% 14,340
2023-02-09 2023-02-07 0.485 29,265 +0 0.01% 14,194
2023-02-08 2023-02-06 0.485 29,265 +0 0.01% 14,194
2023-02-07 2023-02-03 0.485 29,265 +0 0.01% 14,194
2023-02-06 2023-02-02 0.485 29,265 +0 0.01% 14,194
2023-02-03 2023-02-01 0.485 29,265 +0 0.01% 14,194
2023-02-02 2023-01-31 0.485 29,265 +0 0.01% 14,194
2023-02-01 2023-01-30 0.485 29,265 +0 0.01% 14,194
2023-01-31 2023-01-27 0.485 29,265 +0 0.01% 14,194
2023-01-30 2023-01-26 0.455 29,265 +0 0.01% 13,316
2023-01-27 2023-01-20 0.370 29,265 +0 0.01% 10,828
2023-01-26 2023-01-19 0.370 29,265 +0 0.01% 10,828
2023-01-20 2023-01-18 0.370 29,265 +0 0.01% 10,828
2023-01-19 2023-01-17 0.370 29,265 +0 0.01% 10,828
2023-01-18 2023-01-16 0.370 29,265 +0 0.01% 10,828
2023-01-17 2023-01-13 0.410 29,265 +0 0.01% 11,999
2023-01-16 2023-01-12 0.335 29,265 +0 0.01% 9,804
2023-01-13 2023-01-11 0.390 29,265 +0 0.01% 11,413
2023-01-12 2023-01-10 0.405 29,265 +0 0.01% 11,852
2023-01-11 2023-01-09 0.405 29,265 +0 0.01% 11,852
2023-01-10 2023-01-06 0.405 29,265 +0 0.01% 11,852
2023-01-09 2023-01-05 0.405 29,265 +0 0.01% 11,852
2023-01-06 2023-01-04 0.380 29,265 +0 0.01% 11,121
2023-01-05 2023-01-03 0.380 29,265 +0 0.01% 11,121
2023-01-04 2022-12-30 0.380 29,265 +0 0.01% 11,121
2023-01-03 2022-12-29 0.380 29,265 +0 0.01% 11,121
2022-12-30 2022-12-28 0.380 29,265 +0 0.01% 11,121
2022-12-29 2022-12-23 0.380 29,265 +0 0.01% 11,121
2022-12-28 2022-12-22 0.405 29,265 +0 0.01% 11,852
2022-12-23 2022-12-21 0.495 29,265 +0 0.01% 14,486
2022-12-22 2022-12-20 0.495 29,265 +0 0.01% 14,486
2022-12-21 2022-12-19 0.495 29,265 +0 0.01% 14,486
2022-12-20 2022-12-16 0.495 29,265 +0 0.01% 14,486
2022-12-19 2022-12-15 0.495 29,265 +0 0.01% 14,486
2022-12-16 2022-12-14 0.495 29,265 +0 0.01% 14,486
2022-12-15 2022-12-13 0.495 29,265 +0 0.01% 14,486
2022-12-14 2022-12-12 0.495 29,265 +0 0.01% 14,486
2022-12-13 2022-12-09 0.400 29,265 +0 0.01% 11,706
2022-12-12 2022-12-08 0.400 29,265 +0 0.01% 11,706
2022-12-09 2022-12-07 0.390 29,265 +0 0.01% 11,413
2022-12-08 2022-12-06 0.420 29,265 +0 0.01% 12,291
2022-12-07 2022-12-05 0.420 29,265 +0 0.01% 12,291
2022-12-06 2022-12-02 0.420 29,265 +0 0.01% 12,291
2022-12-05 2022-12-01 0.405 29,265 +0 0.01% 11,852
2022-12-02 2022-11-30 0.395 29,265 +0 0.01% 11,560
2022-12-01 2022-11-29 0.395 29,265 +0 0.01% 11,560
2022-11-30 2022-11-28 0.395 29,265 +0 0.01% 11,560
2022-11-29 2022-11-25 0.395 29,265 +0 0.01% 11,560
2022-11-28 2022-11-24 0.395 29,265 +0 0.01% 11,560
2022-11-25 2022-11-23 0.395 29,265 +0 0.01% 11,560
2022-11-24 2022-11-22 0.395 29,265 +0 0.01% 11,560
2022-11-23 2022-11-21 0.395 29,265 +0 0.01% 11,560
2022-11-22 2022-11-18 0.430 29,265 +0 0.01% 12,584
2022-11-21 2022-11-17 0.435 29,265 +0 0.01% 12,730
2022-11-18 2022-11-16 0.530 29,265 +0 0.01% 15,510
2022-11-17 2022-11-15 0.530 29,265 +0 0.01% 15,510
2022-11-16 2022-11-14 0.530 29,265 +0 0.01% 15,510
2022-11-15 2022-11-11 0.530 29,265 +0 0.01% 15,510
2022-11-14 2022-11-10 0.480 29,265 +0 0.01% 14,047
2022-11-11 2022-11-09 0.480 29,265 +0 0.01% 14,047
2022-11-10 2022-11-08 0.480 29,265 +0 0.01% 14,047
2022-11-09 2022-11-07 0.480 29,265 +0 0.01% 14,047
2022-11-08 2022-11-04 0.480 29,265 +0 0.01% 14,047
2022-11-07 2022-11-03 0.480 29,265 +0 0.01% 14,047
2022-11-04 2022-11-02 0.500 29,265 +0 0.01% 14,632
2022-11-03 2022-11-01 0.500 29,265 +0 0.01% 14,632
2022-11-02 2022-10-31 0.500 29,265 +0 0.01% 14,632
2022-11-01 2022-10-28 0.500 29,265 +0 0.01% 14,632
2022-10-31 2022-10-27 0.500 29,265 +0 0.01% 14,632
2022-10-28 2022-10-26 0.500 29,265 +0 0.01% 14,632
2022-10-27 2022-10-25 0.500 29,265 +0 0.01% 14,632
2022-10-26 2022-10-24 0.500 29,265 +0 0.01% 14,632
2022-10-25 2022-10-21 0.600 29,265 +0 0.01% 17,559
2022-10-24 2022-10-20 0.620 29,265 +0 0.01% 18,144
2022-10-21 2022-10-19 0.680 29,265 +0 0.01% 19,900
2022-10-20 2022-10-18 0.530 29,265 +0 0.01% 15,510
2022-10-19 2022-10-17 0.530 29,265 +0 0.01% 15,510
2022-10-18 2022-10-14 0.530 29,265 +0 0.01% 15,510
2022-10-17 2022-10-13 0.530 29,265 +0 0.01% 15,510
2022-10-14 2022-10-12 0.530 29,265 +0 0.01% 15,510
2022-10-13 2022-10-11 0.530 29,265 +0 0.01% 15,510
2022-10-12 2022-10-10 0.530 29,265 +0 0.01% 15,510
2022-10-11 2022-10-07 0.530 29,265 +0 0.01% 15,510
2022-10-10 2022-10-06 0.500 29,265 +0 0.01% 14,632
2022-10-07 2022-10-05 0.500 29,265 +0 0.01% 14,632
2022-10-06 2022-10-03 0.500 29,265 +0 0.01% 14,632
2022-10-05 2022-09-30 0.500 29,265 +0 0.01% 14,632
2022-10-03 2022-09-29 0.500 29,265 +0 0.01% 14,632
2022-09-30 2022-09-28 0.540 29,265 +0 0.01% 15,803
2022-09-29 2022-09-27 0.540 29,265 +0 0.01% 15,803
2022-09-28 2022-09-26 0.540 29,265 +0 0.01% 15,803
2022-09-27 2022-09-23 0.540 29,265 +0 0.01% 15,803
2022-09-26 2022-09-22 0.610 29,265 +0 0.01% 17,852
2022-09-23 2022-09-21 0.610 29,265 +0 0.01% 17,852
2022-09-22 2022-09-20 0.590 29,265 +0 0.01% 17,266
2022-09-21 2022-09-19 0.690 29,265 +0 0.01% 20,193
2022-09-20 2022-09-16 0.690 29,265 +0 0.01% 20,193
2022-09-19 2022-09-15 0.690 29,265 +0 0.01% 20,193
2022-09-16 2022-09-14 0.690 29,265 +0 0.01% 20,193
2022-09-15 2022-09-13 0.690 29,265 +0 0.01% 20,193
2022-09-14 2022-09-09 0.690 29,265 +0 0.01% 20,193
2022-09-13 2022-09-08 0.690 29,265 +0 0.01% 20,193
2022-09-09 2022-09-07 0.690 29,265 +0 0.01% 20,193
2022-09-08 2022-09-06 0.690 29,265 +0 0.01% 20,193
2022-09-07 2022-09-05 0.690 29,265 +0 0.01% 20,193
2022-09-06 2022-09-02 0.690 29,265 +0 0.01% 20,193
2022-09-05 2022-09-01 0.600 29,265 +0 0.01% 17,559
2022-09-02 2022-08-31 0.600 29,265 +0 0.01% 17,559
2022-09-01 2022-08-30 0.600 29,265 +0 0.01% 17,559
2022-08-31 2022-08-29 0.495 29,265 +0 0.01% 14,486
2022-08-30 2022-08-26 0.495 29,265 +0 0.01% 14,486
2022-08-29 2022-08-25 0.495 29,265 +0 0.01% 14,486
2022-08-26 2022-08-24 0.495 29,265 +0 0.01% 14,486
2022-08-25 2022-08-23 0.495 29,265 +0 0.01% 14,486
2022-08-24 2022-08-22 0.495 29,265 +0 0.01% 14,486
2022-08-23 2022-08-19 0.495 29,265 +0 0.01% 14,486
2022-08-22 2022-08-18 0.520 29,265 +0 0.01% 15,218
2022-08-19 2022-08-17 0.520 29,265 +0 0.01% 15,218
2022-08-18 2022-08-16 0.520 29,265 +0 0.01% 15,218
2022-08-17 2022-08-15 0.530 29,265 +0 0.01% 15,510
2022-08-16 2022-08-12 0.530 29,265 +0 0.01% 15,510
2022-08-15 2022-08-11 0.530 29,265 +0 0.01% 15,510
2022-08-12 2022-08-10 0.530 29,265 +0 0.01% 15,510
2022-08-11 2022-08-09 0.530 29,265 +0 0.01% 15,510
2022-08-10 2022-08-08 0.530 29,265 +0 0.01% 15,510
2022-08-09 2022-08-05 0.530 29,265 +0 0.01% 15,510
2022-08-08 2022-08-04 0.530 29,265 +0 0.01% 15,510
2022-08-05 2022-08-03 0.530 29,265 +0 0.01% 15,510
2022-08-04 2022-08-02 0.530 29,265 +0 0.01% 15,510
2022-08-03 2022-08-01 0.530 29,265 +0 0.01% 15,510
2022-08-02 2022-07-29 0.530 29,265 +0 0.01% 15,510
2022-08-01 2022-07-28 0.530 29,265 +0 0.01% 15,510
2022-07-29 2022-07-27 0.530 29,265 +0 0.01% 15,510
2022-07-28 2022-07-26 0.530 29,265 +0 0.01% 15,510
2022-07-27 2022-07-25 0.530 29,265 +0 0.01% 15,510
2022-07-26 2022-07-22 0.530 29,265 +0 0.01% 15,510
2022-07-25 2022-07-21 0.530 29,265 +0 0.01% 15,510
2022-07-22 2022-07-20 0.530 29,265 +0 0.01% 15,510
2022-07-21 2022-07-19 0.530 29,265 +0 0.01% 15,510
2022-07-20 2022-07-18 0.530 29,265 +0 0.01% 15,510
2022-07-19 2022-07-15 0.530 29,265 +0 0.01% 15,510
2022-07-18 2022-07-14 0.530 29,265 +0 0.01% 15,510
2022-07-15 2022-07-13 0.620 29,265 +0 0.01% 18,144
2022-07-14 2022-07-12 0.620 29,265 +0 0.01% 18,144
2022-07-13 2022-07-11 0.640 29,265 +0 0.01% 18,730
2022-07-12 2022-07-08 0.650 29,265 +0 0.01% 19,022
2022-07-11 2022-07-07 0.650 29,265 +0 0.01% 19,022
2022-07-08 2022-07-06 0.650 29,265 +0 0.01% 19,022
2022-07-07 2022-07-05 0.650 29,265 +0 0.01% 19,022
2022-07-06 2022-07-04 0.650 29,265 +0 0.01% 19,022
2022-07-05 2022-06-30 0.720 29,265 +0 0.01% 21,071
2022-07-04 2022-06-29 0.720 29,265 +0 0.01% 21,071
2022-06-30 2022-06-28 0.720 29,265 +0 0.01% 21,071
2022-06-29 2022-06-27 0.720 29,265 +0 0.01% 21,071
2022-06-28 2022-06-24 0.670 29,265 +0 0.01% 19,608
2022-06-27 2022-06-23 0.670 29,265 +0 0.01% 19,608
2022-06-24 2022-06-22 0.690 29,265 +0 0.01% 20,193
2022-06-23 2022-06-21 0.630 29,265 +0 0.01% 18,437
2022-06-22 2022-06-20 0.700 29,265 +0 0.01% 20,486
2022-06-21 2022-06-17 0.710 29,265 +0 0.01% 20,778
2022-06-20 2022-06-16 0.710 29,265 +0 0.01% 20,778
2022-06-17 2022-06-15 0.800 29,265 +0 0.01% 23,412
2022-06-16 2022-06-14 0.800 29,265 +0 0.01% 23,412
2022-06-15 2022-06-13 0.740 29,265 +0 0.01% 21,656
2022-06-14 2022-06-10 0.810 29,265 +0 0.01% 23,705
2022-06-13 2022-06-09 0.820 29,265 +0 0.01% 23,997
2022-06-10 2022-06-08 0.860 29,265 +0 0.01% 25,168
2022-06-09 2022-06-07 0.860 29,265 +0 0.01% 25,168
2022-06-08 2022-06-06 0.860 29,265 +0 0.01% 25,168
2022-06-07 2022-06-02 0.940 29,265 +0 0.01% 27,509
2022-06-06 2022-06-01 0.930 29,265 +0 0.01% 27,216
2022-06-02 2022-05-31 0.910 29,265 +0 0.01% 26,631
2022-06-01 2022-05-30 0.860 29,265 +0 0.01% 25,168
2022-05-31 2022-05-27 0.820 29,265 +0 0.01% 23,997
2022-05-30 2022-05-26 0.720 29,265 +0 0.01% 21,071
2022-05-27 2022-05-25 0.770 29,265 +0 0.01% 22,534
2022-05-26 2022-05-24 0.780 29,265 +0 0.01% 22,827
2022-05-25 2022-05-23 0.840 29,265 +0 0.01% 24,583
2022-05-24 2022-05-20 0.800 29,265 +0 0.01% 23,412
2022-05-23 2022-05-19 0.750 29,265 +0 0.01% 21,949
2022-05-20 2022-05-18 0.740 29,265 +0 0.01% 21,656
2022-05-19 2022-05-17 0.690 29,265 +0 0.01% 20,193
2022-05-18 2022-05-16 0.600 29,265 +0 0.01% 17,559
2022-05-17 2022-05-13 0.540 29,265 +0 0.01% 15,803
2022-05-16 2022-05-12 0.430 29,265 +0 0.01% 12,584
2022-05-13 2022-05-11 0.430 29,265 +0 0.01% 12,584
2022-05-12 2022-05-10 0.430 29,265 +0 0.01% 12,584
2022-05-11 2022-05-06 0.415 29,265 +0 0.01% 12,145
2022-05-10 2022-05-05 0.450 29,265 +0 0.01% 13,169
2022-05-06 2022-05-04 0.460 29,265 +0 0.01% 13,462
2022-05-05 2022-05-03 0.490 29,265 +0 0.01% 14,340
2022-05-04 2022-04-29 0.540 29,265 +0 0.01% 15,803
2022-05-03 2022-04-28 0.640 29,265 +0 0.01% 18,730
2022-04-29 2022-04-27 0.640 29,265 +0 0.01% 18,730
2022-04-28 2022-04-26 0.600 29,265 +0 0.01% 17,559
2022-04-27 2022-04-25 0.610 29,265 +0 0.01% 17,852
2022-04-26 2022-04-22 0.650 29,265 +0 0.01% 19,022
2022-04-25 2022-04-21 0.650 29,265 +0 0.01% 19,022
2022-04-22 2022-04-20 0.650 29,265 +0 0.01% 19,022
2022-04-21 2022-04-19 0.700 29,265 +0 0.01% 20,486
2022-04-20 2022-04-14 0.660 29,265 +0 0.01% 19,315
2022-04-19 2022-04-13 0.660 29,265 +0 0.01% 19,315
2022-04-14 2022-04-12 0.610 29,265 +0 0.01% 17,852
2022-04-13 2022-04-11 0.600 29,265 +0 0.01% 17,559
2022-04-12 2022-04-08 0.600 29,265 +0 0.01% 17,559
2022-04-11 2022-04-07 0.600 29,265 +0 0.01% 17,559
2022-04-08 2022-04-06 0.550 29,265 +0 0.01% 16,096
2022-04-07 2022-04-04 0.470 29,265 +0 0.01% 13,755
2022-04-06 2022-04-01 0.470 29,265 +0 0.01% 13,755
2022-04-04 2022-03-31 0.530 29,265 +0 0.01% 15,510
2022-04-01 2022-03-30 0.530 29,265 +0 0.01% 15,510
2022-03-31 2022-03-29 0.480 29,265 +0 0.01% 14,047
2022-03-30 2022-03-28 0.480 29,265 +0 0.01% 14,047
2022-03-29 2022-03-25 0.495 29,265 +0 0.01% 14,486
2022-03-28 2022-03-24 0.500 29,265 +0 0.01% 14,632
2022-03-25 2022-03-23 0.500 29,265 +0 0.01% 14,632
2022-03-24 2022-03-22 0.500 29,265 +0 0.01% 14,632
2022-03-23 2022-03-21 0.500 29,265 +0 0.01% 14,632
2022-03-22 2022-03-18 0.485 29,265 +0 0.01% 14,194
2022-03-21 2022-03-17 0.500 29,265 +0 0.01% 14,632
2022-03-18 2022-03-16 0.500 29,265 +0 0.01% 14,632
2022-03-17 2022-03-15 0.500 29,265 +0 0.01% 14,632
2022-03-16 2022-03-14 0.500 29,265 +0 0.01% 14,632
2022-03-15 2022-03-11 0.620 29,265 +0 0.01% 18,144
2022-03-14 2022-03-10 0.620 29,265 +0 0.01% 18,144
2022-03-11 2022-03-09 0.620 29,265 +0 0.01% 18,144
2022-03-10 2022-03-08 0.550 29,265 +0 0.01% 16,096
2022-03-09 2022-03-07 0.510 29,265 +0 0.01% 14,925
2022-03-08 2022-03-04 0.460 29,265 +0 0.01% 13,462
2022-03-07 2022-03-03 0.480 29,265 +0 0.01% 14,047
2022-03-04 2022-03-02 0.550 29,265 +0 0.01% 16,096
2022-03-03 2022-03-01 0.500 29,265 +0 0.01% 14,632
2022-03-02 2022-02-28 0.500 29,265 +0 0.01% 14,632
2022-03-01 2022-02-25 0.500 29,265 +0 0.01% 14,632
2022-02-28 2022-02-24 0.500 29,265 +0 0.01% 14,632
2022-02-25 2022-02-23 0.500 29,265 +0 0.01% 14,632
2022-02-24 2022-02-22 0.500 29,265 +0 0.01% 14,632
2022-02-23 2022-02-21 0.500 29,265 +0 0.01% 14,632
2022-02-22 2022-02-18 0.500 29,265 +0 0.01% 14,632
2022-02-21 2022-02-17 0.500 29,265 +0 0.01% 14,632
2022-02-18 2022-02-16 0.500 29,265 +0 0.01% 14,632
2022-02-17 2022-02-15 0.500 29,265 +0 0.01% 14,632
2022-02-16 2022-02-14 0.480 29,265 +0 0.01% 14,047
2022-02-15 2022-02-11 0.485 29,265 +0 0.01% 14,194
2022-02-14 2022-02-10 0.485 29,265 +0 0.01% 14,194
2022-02-11 2022-02-09 0.485 29,265 +0 0.01% 14,194
2022-02-10 2022-02-08 0.485 29,265 +0 0.01% 14,194
2022-02-09 2022-02-07 0.495 29,265 +0 0.01% 14,486
2022-02-08 2022-02-04 0.510 29,265 +0 0.01% 14,925
2022-02-07 2022-01-31 0.510 29,265 +0 0.01% 14,925
2022-02-04 2022-01-27 0.520 29,265 +0 0.01% 15,218
2022-01-28 2022-01-26 0.520 29,265 +0 0.01% 15,218
2022-01-27 2022-01-25 0.520 29,265 +0 0.01% 15,218
2022-01-26 2022-01-24 0.520 29,265 +0 0.01% 15,218
2022-01-25 2022-01-21 0.470 29,265 +0 0.01% 13,755
2022-01-24 2022-01-20 0.470 29,265 +0 0.01% 13,755
2022-01-21 2022-01-19 0.470 29,265 +0 0.01% 13,755
2022-01-20 2022-01-18 0.470 29,265 +0 0.01% 13,755
2022-01-19 2022-01-17 0.480 29,265 +0 0.01% 14,047
2022-01-18 2022-01-14 0.500 29,265 +0 0.01% 14,632
2022-01-17 2022-01-13 0.570 29,265 +0 0.01% 16,681
2022-01-14 2022-01-12 0.570 29,265 +0 0.01% 16,681
2022-01-13 2022-01-11 0.570 29,265 +0 0.01% 16,681
2022-01-12 2022-01-10 0.520 29,265 +0 0.01% 15,218
2022-01-11 2022-01-07 0.540 29,265 +0 0.01% 15,803
2022-01-10 2022-01-06 0.540 29,265 +0 0.01% 15,803
2022-01-07 2022-01-05 0.475 29,265 +0 0.01% 13,901
2022-01-06 2022-01-04 0.530 29,265 +0 0.01% 15,510
2022-01-05 2022-01-03 0.490 29,265 +0 0.01% 14,340
2022-01-04 2021-12-31 0.550 29,265 +0 0.01% 16,096
2022-01-03 2021-12-29 0.600 29,265 +0 0.01% 17,559
2021-12-30 2021-12-28 0.700 29,265 +0 0.01% 20,486
2021-12-29 2021-12-24 0.700 29,265 +0 0.01% 20,486
2021-12-28 2021-12-22 0.700 29,265 +0 0.01% 20,486
2021-12-23 2021-12-21 0.780 29,265 +0 0.01% 22,827
2021-12-22 2021-12-20 0.740 29,265 +0 0.01% 21,656
2021-12-21 2021-12-17 0.730 29,265 +0 0.01% 21,363
2021-12-20 2021-12-16 0.730 29,265 +0 0.01% 21,363
2021-12-17 2021-12-15 0.850 29,265 +0 0.01% 24,875
2021-12-16 2021-12-14 0.850 29,265 +0 0.01% 24,875
2021-12-15 2021-12-13 0.850 29,265 +0 0.01% 24,875
2021-12-14 2021-12-10 0.850 29,265 +0 0.01% 24,875
2021-12-13 2021-12-09 0.790 29,265 +0 0.01% 23,119
2021-12-10 2021-12-08 0.780 29,265 +0 0.01% 22,827
2021-12-09 2021-12-07 0.700 29,265 +0 0.01% 20,486
2021-12-08 2021-12-06 0.890 29,265 +0 0.01% 26,046
2021-12-07 2021-12-03 0.890 29,265 +0 0.01% 26,046
2021-12-06 2021-12-02 0.890 29,265 +0 0.01% 26,046
2021-12-03 2021-12-01 0.890 29,265 +0 0.01% 26,046
2021-12-02 2021-11-30 0.890 29,265 +0 0.01% 26,046
2021-12-01 2021-11-29 0.890 29,265 +0 0.01% 26,046
2021-11-30 2021-11-26 0.890 29,265 +0 0.01% 26,046
2021-11-29 2021-11-25 0.910 29,265 +0 0.01% 26,631
2021-11-26 2021-11-24 0.890 29,265 +0 0.01% 26,046
2021-11-25 2021-11-23 0.890 29,265 +0 0.01% 26,046
2021-11-24 2021-11-22 0.890 29,265 +0 0.01% 26,046
2021-11-23 2021-11-19 0.890 29,265 +0 0.01% 26,046
2021-11-22 2021-11-18 0.890 29,265 +0 0.01% 26,046
2021-11-19 2021-11-17 0.900 29,265 +0 0.01% 26,338
2021-11-18 2021-11-16 0.900 29,265 +0 0.01% 26,338
2021-11-17 2021-11-15 0.900 29,265 +0 0.01% 26,338
2021-11-16 2021-11-12 0.880 29,265 +0 0.01% 25,753
2021-11-15 2021-11-11 0.880 29,265 +0 0.01% 25,753
2021-11-12 2021-11-10 0.880 29,265 +0 0.01% 25,753
2021-11-11 2021-11-09 0.880 29,265 +0 0.01% 25,753
2021-11-10 2021-11-08 0.890 29,265 +0 0.01% 26,046
2021-11-09 2021-11-05 0.900 29,265 +0 0.01% 26,338
2021-11-08 2021-11-04 0.900 29,265 +0 0.01% 26,338
2021-11-05 2021-11-03 0.880 29,265 +0 0.01% 25,753
2021-11-04 2021-11-02 0.890 29,265 +0 0.01% 26,046
2021-11-03 2021-11-01 0.920 29,265 +0 0.01% 26,924
2021-11-02 2021-10-29 0.870 29,265 +0 0.01% 25,461
2021-11-01 2021-10-28 0.820 29,265 +0 0.01% 23,997
2021-10-29 2021-10-27 0.780 29,265 +0 0.01% 22,827
2021-10-28 2021-10-26 0.770 29,265 +0 0.01% 22,534
2021-10-27 2021-10-25 0.770 29,265 +0 0.01% 22,534
2021-10-26 2021-10-22 0.710 29,265 +0 0.01% 20,778
2021-10-25 2021-10-21 0.680 29,265 +0 0.01% 19,900
2021-10-22 2021-10-20 0.660 29,265 +0 0.01% 19,315
2021-10-21 2021-10-19 0.640 29,265 +0 0.01% 18,730
2021-10-20 2021-10-18 0.640 29,265 +0 0.01% 18,730
2021-10-19 2021-10-15 0.690 29,265 +0 0.01% 20,193
2021-10-18 2021-10-12 0.620 29,265 +0 0.01% 18,144
2021-10-15 2021-10-11 0.600 29,265 +0 0.01% 17,559
2021-10-12 2021-10-08 0.580 29,265 +0 0.01% 16,974
2021-10-11 2021-10-07 0.540 29,265 +0 0.01% 15,803
2021-10-08 2021-10-06 0.510 29,265 +0 0.01% 14,925
2021-10-07 2021-10-05 0.510 29,265 +0 0.01% 14,925
2021-10-06 2021-10-04 0.480 29,265 +0 0.01% 14,047
2021-10-05 2021-09-30 0.500 29,265 +0 0.01% 14,632
2021-10-04 2021-09-29 0.500 29,265 +0 0.01% 14,632
2021-09-30 2021-09-28 0.500 29,265 +0 0.01% 14,632
2021-09-29 2021-09-27 0.500 29,265 +0 0.01% 14,632
2021-09-28 2021-09-24 0.500 29,265 +0 0.01% 14,632
2021-09-27 2021-09-23 0.500 29,265 +0 0.01% 14,632
2021-09-24 2021-09-21 0.460 29,265 +0 0.01% 13,462
2021-09-23 2021-09-20 0.500 29,265 +0 0.01% 14,632
2021-09-21 2021-09-17 0.500 29,265 +0 0.01% 14,632
2021-09-20 2021-09-16 0.470 29,265 +0 0.01% 13,755
2021-09-17 2021-09-15 0.420 29,265 +0 0.01% 12,291
2021-09-16 2021-09-14 0.380 29,265 +0 0.01% 11,121
2021-09-15 2021-09-13 0.350 29,265 +0 0.01% 10,243
2021-09-14 2021-09-10 0.335 29,265 +0 0.01% 9,804
2021-09-13 2021-09-09 0.300 29,265 +0 0.01% 8,780
2021-09-10 2021-09-08 0.300 29,265 +0 0.01% 8,780
2021-09-09 2021-09-07 0.230 29,265 +0 0.01% 6,731
2021-09-08 2021-09-06 0.230 29,265 +0 0.01% 6,731
2021-09-07 2021-09-03 0.233 29,265 +0 0.01% 6,819
2021-09-06 2021-09-02 0.242 29,265 +0 0.01% 7,082
2020-03-17 2020-03-13 0.165 29,265 -16,000 0.01% 4,829
2019-11-18 2019-11-14 0.650 45,265 -8,000 0.02% 29,422
2019-11-13 2019-11-11 3.125 53,265 +18,108 0.39% 166,453
2019-10-23 2019-10-21 3.125 35,157 +33,638 0.26% 109,866
2019-10-21 2019-10-17 3.125 1,519 -74,420 0.01% 4,747
2017-03-10 2017-03-08 3.356 75,939 +1,728 0.26% 254,888
2017-02-20 2017-02-16 4.282 74,211 -84,327 0.25% 317,802
2017-02-17 2017-02-15 4.282 158,538 +84,327 0.54% 678,924
2016-12-16 2016-12-14 1.736 74,211 -1,037 0.25% 128,839
2016-12-09 2016-12-07 1.852 75,248 +8,640 0.26% 139,348
2016-12-08 2016-12-06 1.736 66,608 +1,037 0.23% 115,639
2016-10-18 2016-10-14 5.556 65,571 +518 0.22% 364,283
2016-08-23 2016-08-19 4.745 65,053 +346 0.22% 308,701
2016-07-13 2016-07-11 8.102 64,707 -6,912 0.26% 524,247
2016-06-29 2016-06-27 3.588 71,619 +6,912 0.29% 256,966
2016-05-18 2016-05-16 9.838 64,707 +61,505 0.26% 636,585
2016-05-05 2016-05-03 37.037 3,202 -540 0.12% 118,593
2016-05-04 2016-04-29 36.458 3,742 -4 0.14% 136,427
2016-05-03 2016-04-28 35.880 3,746 -15,226 0.14% 134,405
2016-04-27 2016-04-25 28.935 18,972 -7 0.69% 548,958
2016-04-26 2016-04-22 28.935 18,979 -86 0.69% 549,161
2016-04-25 2016-04-21 27.778 19,065 +140 0.70% 529,583
2016-04-22 2016-04-20 28.704 18,925 -86 0.69% 543,218
2016-04-12 2016-04-08 16.667 19,011 -33,797 0.70% 316,850
2016-04-11 2016-04-07 16.333 52,808 -60 0.70% 862,531
2016-04-07 2016-04-05 16.333 52,868 -300 0.70% 863,511
2016-04-06 2016-04-01 17.000 53,168 -300 0.70% 903,856
2016-04-05 2016-03-31 18.667 53,468 -990 0.70% 998,069
2016-04-01 2016-03-30 19.000 54,458 +1,800 0.72% 1,034,702
2016-03-31 2016-03-29 23.000 52,658 +450 0.69% 1,211,134
2016-03-30 2016-03-24 20.333 52,208 +90 0.69% 1,061,563
2016-03-23 2016-03-21 11.333 52,118 -2,250 0.69% 590,671
2016-03-22 2016-03-18 11.000 54,368 -540 0.72% 598,048
2016-03-16 2016-03-14 12.000 54,908 +1,200 0.72% 658,896
2015-12-09 2015-12-07 14.667 53,708 -3,000 0.71% 787,717
2015-12-08 2015-12-04 15.333 56,708 +1,500 0.75% 869,523
2015-12-07 2015-12-03 15.667 55,208 +1,530 0.73% 864,925
2015-12-03 2015-12-01 16.333 53,678 +150 0.71% 876,741
2015-12-01 2015-11-27 18.667 53,528 +150 0.71% 999,189
2015-09-08 2015-09-04 45.667 53,378 +1,140 0.70% 2,437,595
2015-08-31 2015-08-27 48.333 52,238 +1,590 0.69% 2,524,837
2015-08-25 2015-08-21 49.333 50,648 +42,900 0.67% 2,498,635
2015-07-21 2015-07-17 76.333 7,748 -600 0.12% 591,431
2015-07-15 2015-07-13 72.667 8,348 +600 0.13% 606,621
2015-06-01 2015-05-28 115.000 7,748 -180 0.14% 891,020
2015-05-26 2015-05-21 118.333 7,928 +30 0.14% 938,147
2015-04-15 2015-04-13 153.333 7,898 -15 0.17% 1,211,027
2015-04-08 2015-04-01 126.667 7,913 -600 0.17% 1,002,313
2015-02-25 2015-02-23 82.667 8,513 -270 0.19% 703,741
2015-02-11 2015-02-09 96.667 8,783 +45 0.19% 849,023
2015-02-03 2015-01-30 81.667 8,738 -30 0.29% 713,603
2015-01-29 2015-01-27 80.333 8,768 -165 0.29% 704,363
2015-01-28 2015-01-26 83.000 8,933 +105 0.30% 741,439
2015-01-27 2015-01-23 96.667 8,828 +300 0.29% 853,373
2015-01-26 2015-01-22 90.000 8,528 -465 0.28% 767,520
2015-01-08 2015-01-06 70.000 8,993 -360 0.30% 629,510
2014-12-30 2014-12-24 78.000 9,353 +360 0.31% 729,534
2014-06-03 2014-05-29 155.000 8,993 -6 0.32% 1,393,915
2013-11-27 2013-11-25 125.000 8,999 -150 0.32% 1,124,875
2013-11-18 2013-11-14 126.667 9,149 -60 0.32% 1,158,873
2013-11-14 2013-11-12 126.667 9,209 -150 0.33% 1,166,473
2013-11-13 2013-11-11 131.667 9,359 +330 0.33% 1,232,268
2013-10-24 2013-10-22 151.667 9,029 -120 0.32% 1,369,398
2013-09-30 2013-09-26 170.000 9,149 -150 0.32% 1,555,330
2013-09-06 2013-09-04 126.667 9,299 +150 0.33% 1,177,873
2013-09-04 2013-09-02 136.667 9,149 +165 0.32% 1,250,363
2013-09-02 2013-08-29 153.333 8,984 +150 0.32% 1,377,547
2013-07-19 2013-07-17 163.333 8,834 -60 0.31% 1,442,887
2013-07-05 2013-07-03 176.667 8,894 -15 0.31% 1,571,273
2013-06-05 2013-06-03 163.333 8,909 +60 0.31% 1,455,137
2013-03-19 2013-03-15 176.667 8,849 +405 0.32% 1,563,323
2013-03-12 2013-03-08 180.000 8,444 +300 0.31% 1,519,920
2013-03-01 2013-02-27 173.333 8,144 +195 0.30% 1,411,627
2013-02-25 2013-02-21 161.667 7,949 +150 0.29% 1,285,088
2013-02-22 2013-02-20 173.333 7,799 +150 0.28% 1,351,827
2013-02-04 2013-01-31 161.667 7,649 +360 0.28% 1,236,588
2012-08-02 2012-07-31 110.000 7,289 -9 0.26% 801,790
2012-07-27 2012-07-25 74.667 7,298 -45 0.26% 544,917
2012-03-20 2012-03-16 93.333 7,343 -30 0.27% 685,347
2011-09-22 2011-09-20 98.333 7,373 -60 0.27% 725,012
2011-08-29 2011-08-25 135.000 7,433 +30 0.27% 1,003,455
2011-08-24 2011-08-22 150.000 7,403 -30 0.27% 1,110,450
2011-08-17 2011-08-15 131.667 7,433 +30 0.27% 978,678
2011-06-09 2011-06-07 203.333 7,403 -540 0.27% 1,505,277
2011-03-17 2011-03-15 166.667 7,943 +195 0.29% 1,323,833
2011-03-15 2011-03-11 196.667 7,748 +1,320 0.28% 1,523,773
2011-03-14 2011-03-10 226.667 6,428 -81 0.23% 1,457,013
2011-03-01 2011-02-25 170.000 6,509 -18 0.24% 1,106,530
2011-02-25 2011-02-23 203.333 6,527 -321,343 0.24% 1,327,157
2011-02-11 2011-02-09 227.907 327,870 +317,800 11.98% 74,723,860
2011-02-09 2011-02-07 238.760 10,070 +101 1.44% 2,404,310
2011-01-31 2011-01-27 271.318 9,969 +18 1.42% 2,704,767
2011-01-25 2011-01-21 282.171 9,951 +19 1.42% 2,807,879
2011-01-05 2011-01-03 303.876 9,932 +5 1.42% 3,018,096
2010-12-30 2010-12-28 282.171 9,927 +55 1.42% 2,801,107
2010-12-29 2010-12-24 314.729 9,872 -67 1.41% 3,107,002
2010-12-21 2010-12-17 434.109 9,939 +39 1.42% 4,314,605
2010-12-17 2010-12-15 423.256 9,900 +28 1.41% 4,190,233
2010-12-13 2010-12-09 444.961 9,872 +37 1.41% 4,392,657
2010-12-03 2010-12-01 444.961 9,835 -55 1.40% 4,376,194
2010-12-01 2010-11-29 401.550 9,890 +46 1.41% 3,971,333
2010-11-29 2010-11-25 444.961 9,844 +10 1.41% 4,380,198
2010-11-25 2010-11-23 477.519 9,834 +8 1.40% 4,695,926
2010-11-22 2010-11-18 575.194 9,826 +18 1.40% 5,651,854
2010-11-10 2010-11-08 607.752 9,808 -3 1.40% 5,960,831
2010-11-09 2010-11-05 607.752 9,811 -93 1.40% 5,962,654
2010-11-08 2010-11-04 640.310 9,904 -46 1.41% 6,341,631
2010-11-01 2010-10-28 889.922 9,950 +93 1.42% 8,854,729
2010-10-29 2010-10-27 857.364 9,857 -63 1.41% 8,451,040
2010-10-28 2010-10-26 868.217 9,920 -6 1.42% 8,612,713
2010-10-26 2010-10-22 694.574 9,926 +2 1.42% 6,894,338
2010-10-25 2010-10-21 737.984 9,924 +1 1.42% 7,323,758
2010-10-20 2010-10-18 748.837 9,923 +3 1.42% 7,430,712
2010-09-16 2010-09-14 900.775 9,920 +92 1.42% 8,935,690
2010-09-14 2010-09-10 868.217 9,828 -124 1.40% 8,532,837
2010-09-03 2010-09-01 857.364 9,952 +46 1.42% 8,532,490
2010-08-30 2010-08-26 889.922 9,906 +15 1.41% 8,815,572
2010-08-27 2010-08-25 889.922 9,891 +34 1.41% 8,802,223
2010-08-25 2010-08-23 846.512 9,857 -93 1.41% 8,344,065
2010-08-18 2010-08-16 900.775 9,950 -968 1.42% 8,962,713
2010-08-16 2010-08-12 965.891 10,918 +56 1.56% 10,545,603
2010-08-11 2010-08-09 868.217 10,862 +92 1.55% 9,430,574
2010-07-29 2010-07-27 835.659 10,770 -18 1.54% 9,000,047
2010-07-22 2010-07-20 868.217 10,788 +46 1.54% 9,366,326
2010-07-19 2010-07-15 911.628 10,742 +9 1.53% 9,792,707
2010-07-13 2010-07-09 1020.155 10,733 +37 1.53% 10,949,324
2010-07-08 2010-07-06 748.837 10,696 +46 1.53% 8,009,563
2010-07-07 2010-07-05 770.543 10,650 +46 1.52% 8,206,279
2010-07-02 2010-06-29 759.690 10,604 -41 1.51% 8,055,752
2010-06-23 2010-06-21 835.659 10,645 -406 1.52% 8,895,589
2010-06-22 2010-06-18 824.806 11,051 +4 1.58% 9,114,933
2010-06-14 2010-06-10 933.333 11,047 -55 1.58% 10,310,533
2010-06-10 2010-06-08 965.891 11,102 +41 1.59% 10,723,327
2010-06-09 2010-06-07 944.186 11,061 -40 1.58% 10,443,642
2010-06-04 2010-06-02 987.597 11,101 +30 1.58% 10,963,313
2010-06-03 2010-06-01 1074.419 11,071 +660 1.58% 11,894,888
2010-06-02 2010-05-31 1063.566 10,411 +55 1.49% 11,072,784
2010-05-31 2010-05-27 1193.798 10,356 -46 1.48% 12,362,977
2010-05-28 2010-05-26 1128.682 10,402 +28 1.49% 11,740,552
2010-05-26 2010-05-24 911.628 10,374 +18 1.48% 9,457,228
2010-05-20 2010-05-18 1052.713 10,356 +112 1.48% 10,901,898
2010-05-19 2010-05-17 1400.000 10,244 +263 1.46% 14,341,600
2010-04-21 2010-04-19 1302.326 9,981 +411 1.42% 12,998,512
2010-04-08 2010-04-01 1302.326 9,570 +16 1.37% 12,463,256
2010-04-07 2010-03-31 976.744 9,554 -166 1.36% 9,331,814
2010-04-01 2010-03-30 987.597 9,720 +8,911 1.39% 9,599,442
2010-03-31 2010-03-29 651.163 809 -184 0.12% 526,791
2010-03-30 2010-03-26 488.372 993 -314 0.14% 484,953
2010-03-29 2010-03-25 423.256 1,307 -92 0.19% 553,195
2010-03-26 2010-03-24 358.140 1,399 -312 0.20% 501,037
2010-03-25 2010-03-23 347.287 1,711 -184 0.24% 594,208
2010-03-23 2010-03-19 336.434 1,895 +92 0.27% 637,543
2010-03-22 2010-03-18 347.287 1,803 +184 0.26% 626,158
2010-03-19 2010-03-17 314.729 1,619 -1,152 0.23% 509,546
2010-03-15 2010-03-11 325.581 2,771 +19 0.40% 902,186
2010-03-10 2010-03-08 314.729 2,752 -258 0.39% 866,133
2010-03-09 2010-03-05 325.581 3,010 -111 0.43% 980,000
2010-03-08 2010-03-04 314.729 3,121 +27 0.45% 982,268
2010-03-02 2010-02-26 336.434 3,094 -385 0.44% 1,040,927
2010-03-01 2010-02-25 314.729 3,479 +156 0.50% 1,094,941
2010-02-26 2010-02-24 325.581 3,323 +185 0.47% 1,081,907
2010-02-11 2010-02-09 618.605 3,138 +86 0.45% 1,941,181
2010-02-08 2010-02-04 672.868 3,052 +258 0.44% 2,053,594
2010-02-05 2010-02-03 662.016 2,794 +185 0.40% 1,849,671
2010-02-04 2010-02-02 651.163 2,609 -67 0.37% 1,698,884
2010-02-03 2010-02-01 651.163 2,676 +277 0.38% 1,742,512
2010-02-02 2010-01-29 651.163 2,399 +276 0.34% 1,562,140
2010-01-29 2010-01-27 694.574 2,123 -590 0.30% 1,474,580
2010-01-28 2010-01-26 716.279 2,713 +139 0.39% 1,943,265
2010-01-27 2010-01-25 759.690 2,574 +46 0.37% 1,955,442
2010-01-25 2010-01-21 716.279 2,528 +138 0.36% 1,810,753
2010-01-22 2010-01-20 770.543 2,390 -395 0.34% 1,841,597
2010-01-20 2010-01-18 662.016 2,785 +277 0.40% 1,843,713
2010-01-19 2010-01-15 694.574 2,508 +221 0.36% 1,741,991
2010-01-18 2010-01-14 640.310 2,287 +369 0.33% 1,464,389
2010-01-13 2010-01-11 640.310 1,918 +663 0.27% 1,228,115
2010-01-08 2010-01-06 672.868 1,255 +435 0.18% 844,450
2010-01-07 2010-01-05 694.574 820 +181 0.12% 569,550
2009-12-14 2009-12-10 770.543 639 +184 0.13% 492,377
2009-12-11 2009-12-09 868.217 455 +14 0.09% 395,039
2009-12-04 2009-12-02 1031.008 441 +18 0.09% 454,674
2009-11-11 2009-11-09 1063.566 423 -47 0.09% 449,888
2009-11-05 2009-11-03 1215.504 470 +375 0.10% 571,287
2009-11-03 2009-10-30 1182.946 95 -71 0.02% 112,380
2009-11-02 2009-10-29 1182.946 166 +5 0.03% 196,369
2009-10-30 2009-10-28 1237.209 161 +4 0.03% 199,191
2009-10-12 2009-10-08 922.481 157 +71 0.03% 144,829
2009-09-07 2009-09-03 1150.388 86 -147 0.02% 98,933
2009-09-03 2009-09-01 1172.093 233 -9 0.05% 273,098
2009-08-26 2009-08-24 1139.535 242 -37 0.05% 275,767
2009-08-25 2009-08-21 1172.093 279 +37 0.06% 327,014
2009-08-24 2009-08-20 1139.535 242 -82 0.05% 275,767
2009-08-18 2009-08-14 1291.473 324 +1 0.07% 418,437
2009-08-13 2009-08-11 1182.946 323 +9 0.07% 382,091
2009-08-12 2009-08-10 1248.062 314 +81 0.07% 391,891
2009-08-04 2009-07-31 1258.915 233 -98 0.05% 293,327
2009-07-31 2009-07-29 1248.062 331 +6 0.07% 413,109
2009-07-30 2009-07-28 1345.736 325 +92 0.07% 437,364
2009-07-20 2009-07-16 1248.062 233 -25 0.06% 290,798
2009-07-17 2009-07-15 1269.767 258 -11 0.06% 327,600
2009-07-16 2009-07-14 1258.915 269 +16 0.06% 338,648
2009-07-13 2009-07-09 1356.589 253 -69 0.06% 343,217
2009-07-02 2009-06-29 1400.000 322 +89 0.08% 450,800
2009-06-22 2009-06-18 1508.527 233 -17 0.06% 351,487
2009-06-19 2009-06-17 1606.202 250 -64 0.06% 401,550
2009-06-18 2009-06-16 1747.287 314 -16 0.08% 548,648
2009-06-17 2009-06-15 1877.519 330 -9 0.09% 619,581
2009-06-15 2009-06-11 1899.225 339 +18 0.09% 643,837
2009-06-12 2009-06-10 1910.078 321 +26 0.09% 613,135
2009-06-11 2009-06-09 2018.605 295 +80 0.08% 595,488
2009-06-09 2009-06-05 1801.550 215 +10 0.06% 387,333
2009-06-08 2009-06-04 1801.550 205 -211 0.05% 369,318
2009-06-05 2009-06-03 1855.814 416 +93 0.11% 772,019
2009-06-04 2009-06-02 1877.519 323 +102 0.09% 606,439
2009-06-03 2009-06-01 1942.636 221 -9 0.06% 429,322
2009-06-02 2009-05-29 1844.961 230 +18 0.06% 424,341
2009-06-01 2009-05-27 1888.372 212 +18 0.06% 400,335
2009-05-29 2009-05-26 1899.225 194 -55 0.05% 368,450
2009-05-27 2009-05-25 1942.636 249 -4 0.07% 483,716
2009-05-26 2009-05-22 1823.256 253 +50 0.07% 461,284
2009-05-22 2009-05-20 1682.171 203 -19 0.05% 341,481
2009-05-21 2009-05-19 1714.729 222 -59 0.06% 380,670
2009-05-20 2009-05-18 1834.109 281 +41 0.08% 515,384
2009-05-19 2009-05-15 1400.000 240 -19 0.06% 336,000
2009-05-11 2009-05-07 1324.031 259 -18 0.07% 342,924
2009-05-08 2009-05-06 1258.915 277 +18 0.07% 348,719
2009-05-07 2009-05-05 1280.620 259 -184 0.08% 331,681
2009-04-30 2009-04-28 965.891 443 +50 0.14% 427,890
2009-04-29 2009-04-27 987.597 393 +138 0.12% 388,126
2009-04-23 2009-04-21 1215.504 255 +52 0.08% 309,953
2009-04-20 2009-04-16 900.775 203 -37 0.06% 182,857
2009-04-17 2009-04-15 944.186 240 -101 0.07% 226,605
2009-04-16 2009-04-14 683.721 341 -30 0.10% 233,149
2009-04-14 2009-04-08 629.457 371 +11 0.11% 233,529
2009-04-07 2009-04-03 672.868 360 +157 0.11% 242,233
2009-03-09 2009-03-05 618.605 203 -37 0.06% 125,577
2009-02-16 2009-02-12 879.070 240 +37 0.09% 210,977
2008-12-30 2008-12-24 1237.209 203 +19 0.11% 251,153
2008-11-03 2008-10-30 2431.008 184 -19 0.10% 447,305
2008-10-13 2008-10-09 5426.357 203 -14 0.11% 1,101,550
2008-10-02 2008-09-29 5534.884 217 +14 0.12% 1,201,070
2008-09-25 2008-09-23 6511.628 203 -46 0.11% 1,321,860
2008-09-22 2008-09-18 3093.023 249 +46 0.13% 770,163
2008-09-19 2008-09-17 4341.085 203 -4 0.11% 881,240
2008-09-03 2008-09-01 8573.643 207 -10 0.11% 1,774,744
2008-09-02 2008-08-29 8790.698 217 +10 0.12% 1,907,581
2008-08-27 2008-08-25 7922.481 207 -14 0.11% 1,639,953
2008-08-21 2008-08-19 8031.008 221 +14 0.12% 1,774,853
2008-08-20 2008-08-18 8139.535 207 -7 0.11% 1,684,884
2008-08-19 2008-08-15 8248.062 214 -4 0.11% 1,765,085
2008-08-15 2008-08-13 8790.698 218 +11 0.12% 1,916,372
2008-08-14 2008-08-12 7271.318 207 -13 0.11% 1,505,163
2008-08-13 2008-08-11 8031.008 220 +17 0.12% 1,766,822
2008-08-05 2008-08-01 10961.240 203 +185 0.11% 2,225,132
2008-07-28 2008-07-24 12806.202 18 -2 0.01% 230,512
2008-07-25 2008-07-23 12806.202 20 -2 0.01% 256,124
2008-07-24 2008-07-22 11069.767 22 -106 0.01% 243,535
2008-07-23 2008-07-21 14000.000 128 +13 0.07% 1,792,000
2008-07-22 2008-07-18 12480.620 115 -97 0.06% 1,435,271
2008-07-21 2008-07-17 11612.403 212 -129 0.11% 2,461,829
2008-07-18 2008-07-16 11286.822 341 -17 0.18% 3,848,806
2008-07-17 2008-07-15 11178.295 358 +19 0.19% 4,001,829
2008-07-16 2008-07-14 11720.930 339 +18 0.18% 3,973,395
2008-07-15 2008-07-11 11069.767 321 +10 0.17% 3,553,395
2008-07-14 2008-07-10 10310.078 311 +16 0.16% 3,206,434
2008-07-10 2008-07-08 8899.225 295 -18 0.16% 2,625,271
2008-07-09 2008-07-07 8682.171 313 +18 0.17% 2,717,519
2008-07-02 2008-06-27 6945.736 295 -9 0.16% 2,048,992
2008-06-27 2008-06-25 7271.318 304 +92 0.16% 2,210,481
2008-06-24 2008-06-20 7379.845 212 +184 0.11% 1,564,527
2008-06-17 2008-06-13 7596.899 28 -32 0.01% 212,713
2008-06-16 2008-06-12 7813.953 60 +32 0.03% 468,837
2008-06-10 2008-06-05 8139.535 28 -9 0.01% 227,907
2008-06-06 2008-06-04 8465.116 37 -15 0.02% 313,209
2008-06-05 2008-06-03 8899.225 52 -9 0.03% 462,760
2008-06-04 2008-06-02 9007.752 61 +24 0.03% 549,473
2008-05-26 2008-05-22 9875.969 37 +9 0.02% 365,411
2008-05-22 2008-05-20 8139.535 28 -23 0.01% 227,907
2008-05-06 2008-05-02 9767.442 51 -14 0.03% 498,140
2008-05-05 2008-04-30 9550.388 65 -4 0.03% 620,775
2008-05-02 2008-04-29 9116.279 69 +14 0.04% 629,023
2008-04-22 2008-04-18 7162.791 55 -19 0.03% 393,953
2008-04-21 2008-04-17 6511.628 74 -14 0.04% 481,860
2008-04-18 2008-04-16 6945.736 88 +6 0.05% 611,225
2008-04-15 2008-04-11 5209.302 82 -4 0.05% 427,163
2008-04-11 2008-04-09 6294.574 86 -18 0.05% 541,333
2008-04-10 2008-04-08 6294.574 104 -9 0.06% 654,636
2008-04-07 2008-04-02 5426.357 113 +40 0.06% 613,178
2008-03-20 2008-03-18 3635.659 73 -18 0.09% 265,403
2008-03-12 2008-03-10 6620.155 91 +9 0.11% 602,434
2008-03-06 2008-03-04 6511.628 82 -5 0.10% 533,953
2008-03-04 2008-02-29 4775.194 87 +10 0.10% 415,442
2008-02-28 2008-02-26 3744.186 77 -5 0.09% 288,302
2008-02-13 2008-02-11 1888.372 82 -18 0.10% 154,847
2008-02-11 2008-02-04 1899.225 100 +18 0.12% 189,922
2008-01-23 2008-01-21 1682.171 82 -6 0.10% 137,938
2007-11-29 2007-11-27 1096.124 88 +6 0.11% 96,459
2007-11-23 2007-11-21 835.659 82 -14 0.10% 68,524
2007-11-13 2007-11-09 1009.302 96 -15 0.12% 96,893
2007-11-07 2007-11-05 1031.008 111 +10 0.13% 114,442
2007-10-26 2007-10-24 955.039 101 +14 0.18% 96,459
2007-10-09 2007-10-05 781.395 87 -21 0.16% 67,981
2007-08-17 2007-08-15 1719.070 108 -8 0.16% 185,660
2007-08-10 2007-08-08 1910.078 116 -12 0.18% 221,569
2007-08-06 2007-08-02 2092.403 128 +12 0.19% 267,828
2007-08-01 2007-07-30 1910.078 116 +8 0.18% 221,569
2007-06-26 2007-06-22 2604.651 108 0.16% 281,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top