History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 297,745 | +0 | 0.14% | 46,150 |
| 2025-10-13 | 2025-10-09 | 0.162 | 297,745 | +0 | 0.14% | 48,235 |
| 2025-10-10 | 2025-10-08 | 0.150 | 297,745 | +0 | 0.14% | 44,662 |
| 2025-10-09 | 2025-10-06 | 0.156 | 297,745 | +0 | 0.14% | 46,448 |
| 2025-10-08 | 2025-10-03 | 0.154 | 297,745 | +0 | 0.14% | 45,853 |
| 2025-10-06 | 2025-10-02 | 0.162 | 297,745 | +0 | 0.14% | 48,235 |
| 2025-10-03 | 2025-09-30 | 0.162 | 297,745 | +0 | 0.14% | 48,235 |
| 2025-10-02 | 2025-09-29 | 0.162 | 297,745 | +0 | 0.14% | 48,235 |
| 2025-09-30 | 2025-09-26 | 0.162 | 297,745 | +0 | 0.14% | 48,235 |
| 2025-09-29 | 2025-09-25 | 0.162 | 297,745 | +0 | 0.14% | 48,235 |
| 2025-09-26 | 2025-09-24 | 0.200 | 297,745 | +0 | 0.14% | 59,549 |
| 2025-09-25 | 2025-09-23 | 0.200 | 297,745 | +0 | 0.14% | 59,549 |
| 2025-09-24 | 2025-09-22 | 0.200 | 297,745 | +0 | 0.14% | 59,549 |
| 2025-09-23 | 2025-09-19 | 0.200 | 297,745 | +0 | 0.14% | 59,549 |
| 2025-09-22 | 2025-09-18 | 0.200 | 297,745 | +0 | 0.14% | 59,549 |
| 2025-09-19 | 2025-09-17 | 0.200 | 297,745 | +0 | 0.14% | 59,549 |
| 2025-09-18 | 2025-09-16 | 0.203 | 297,745 | +0 | 0.14% | 60,442 |
| 2025-09-17 | 2025-09-15 | 0.203 | 297,745 | +0 | 0.14% | 60,442 |
| 2025-09-16 | 2025-09-12 | 0.203 | 297,745 | +0 | 0.14% | 60,442 |
| 2025-09-15 | 2025-09-11 | 0.203 | 297,745 | +0 | 0.14% | 60,442 |
| 2025-09-12 | 2025-09-10 | 0.203 | 297,745 | +0 | 0.14% | 60,442 |
| 2025-09-11 | 2025-09-09 | 0.203 | 297,745 | +0 | 0.14% | 60,442 |
| 2025-09-10 | 2025-09-08 | 0.203 | 297,745 | +0 | 0.14% | 60,442 |
| 2025-09-09 | 2025-09-05 | 0.203 | 297,745 | +0 | 0.14% | 60,442 |
| 2025-09-08 | 2025-09-04 | 0.203 | 297,745 | +0 | 0.14% | 60,442 |
| 2025-09-05 | 2025-09-03 | 0.203 | 297,745 | +0 | 0.14% | 60,442 |
| 2025-09-04 | 2025-09-02 | 0.203 | 297,745 | +0 | 0.14% | 60,442 |
| 2025-09-03 | 2025-09-01 | 0.203 | 297,745 | +0 | 0.14% | 60,442 |
| 2025-09-02 | 2025-08-29 | 0.203 | 297,745 | +0 | 0.14% | 60,442 |
| 2025-09-01 | 2025-08-28 | 0.203 | 297,745 | +0 | 0.14% | 60,442 |
| 2025-08-29 | 2025-08-27 | 0.203 | 297,745 | +0 | 0.14% | 60,442 |
| 2025-08-28 | 2025-08-26 | 0.203 | 297,745 | +0 | 0.14% | 60,442 |
| 2025-08-27 | 2025-08-25 | 0.203 | 297,745 | +0 | 0.14% | 60,442 |
| 2025-08-26 | 2025-08-22 | 0.203 | 297,745 | +0 | 0.14% | 60,442 |
| 2025-08-25 | 2025-08-21 | 0.203 | 297,745 | +0 | 0.14% | 60,442 |
| 2025-08-22 | 2025-08-20 | 0.203 | 297,745 | +0 | 0.14% | 60,442 |
| 2025-08-21 | 2025-08-19 | 0.199 | 297,745 | +0 | 0.14% | 59,251 |
| 2025-08-20 | 2025-08-18 | 0.193 | 297,745 | +0 | 0.14% | 57,465 |
| 2025-08-19 | 2025-08-15 | 0.193 | 297,745 | +0 | 0.14% | 57,465 |
| 2025-08-18 | 2025-08-14 | 0.193 | 297,745 | +0 | 0.14% | 57,465 |
| 2025-08-15 | 2025-08-13 | 0.193 | 297,745 | +0 | 0.14% | 57,465 |
| 2025-08-14 | 2025-08-12 | 0.193 | 297,745 | +0 | 0.14% | 57,465 |
| 2025-08-13 | 2025-08-11 | 0.193 | 297,745 | +0 | 0.14% | 57,465 |
| 2025-08-12 | 2025-08-08 | 0.193 | 297,745 | +0 | 0.14% | 57,465 |
| 2025-08-11 | 2025-08-07 | 0.196 | 297,745 | +0 | 0.14% | 58,358 |
| 2025-08-08 | 2025-08-06 | 0.195 | 297,745 | +0 | 0.14% | 58,060 |
| 2025-08-07 | 2025-08-05 | 0.195 | 297,745 | +0 | 0.14% | 58,060 |
| 2025-08-06 | 2025-08-04 | 0.228 | 297,745 | +0 | 0.14% | 67,886 |
| 2025-08-05 | 2025-08-01 | 0.213 | 297,745 | +0 | 0.14% | 63,420 |
| 2025-08-04 | 2025-07-31 | 0.197 | 297,745 | +0 | 0.14% | 58,656 |
| 2025-08-01 | 2025-07-30 | 0.199 | 297,745 | +0 | 0.14% | 59,251 |
| 2025-07-31 | 2025-07-29 | 0.179 | 297,745 | +0 | 0.14% | 53,296 |
| 2025-07-30 | 2025-07-28 | 0.168 | 297,745 | +0 | 0.14% | 50,021 |
| 2025-07-29 | 2025-07-25 | 0.155 | 297,745 | +0 | 0.14% | 46,150 |
| 2025-07-28 | 2025-07-24 | 0.145 | 297,745 | +0 | 0.14% | 43,173 |
| 2025-07-25 | 2025-07-23 | 0.149 | 297,745 | +0 | 0.14% | 44,364 |
| 2025-07-24 | 2025-07-22 | 0.115 | 297,745 | +0 | 0.14% | 34,241 |
| 2025-07-23 | 2025-07-21 | 0.103 | 297,745 | +0 | 0.14% | 30,668 |
| 2025-07-22 | 2025-07-18 | 0.103 | 297,745 | +0 | 0.14% | 30,668 |
| 2025-07-21 | 2025-07-17 | 0.103 | 297,745 | +0 | 0.14% | 30,668 |
| 2025-07-18 | 2025-07-16 | 0.103 | 297,745 | +0 | 0.14% | 30,668 |
| 2025-07-17 | 2025-07-15 | 0.103 | 297,745 | +0 | 0.14% | 30,668 |
| 2025-07-16 | 2025-07-14 | 0.103 | 297,745 | +0 | 0.14% | 30,668 |
| 2025-07-15 | 2025-07-11 | 0.103 | 297,745 | +0 | 0.14% | 30,668 |
| 2025-07-14 | 2025-07-10 | 0.092 | 297,745 | +0 | 0.14% | 27,393 |
| 2025-07-11 | 2025-07-09 | 0.093 | 297,745 | +0 | 0.14% | 27,690 |
| 2025-07-10 | 2025-07-08 | 0.093 | 297,745 | +0 | 0.14% | 27,690 |
| 2025-07-09 | 2025-07-07 | 0.093 | 297,745 | +0 | 0.14% | 27,690 |
| 2025-07-08 | 2025-07-04 | 0.093 | 297,745 | +0 | 0.14% | 27,690 |
| 2025-07-07 | 2025-07-03 | 0.100 | 297,745 | +0 | 0.14% | 29,774 |
| 2025-07-04 | 2025-07-02 | 0.100 | 297,745 | +0 | 0.14% | 29,774 |
| 2025-07-03 | 2025-06-30 | 0.100 | 297,745 | +0 | 0.14% | 29,774 |
| 2025-07-02 | 2025-06-27 | 0.100 | 297,745 | +0 | 0.14% | 29,774 |
| 2025-06-30 | 2025-06-26 | 0.100 | 297,745 | +0 | 0.14% | 29,774 |
| 2025-06-27 | 2025-06-25 | 0.096 | 297,745 | +0 | 0.14% | 28,584 |
| 2025-06-26 | 2025-06-24 | 0.095 | 297,745 | +0 | 0.14% | 28,286 |
| 2025-06-25 | 2025-06-23 | 0.111 | 297,745 | +0 | 0.14% | 33,050 |
| 2025-06-24 | 2025-06-20 | 0.111 | 297,745 | +0 | 0.14% | 33,050 |
| 2025-06-23 | 2025-06-19 | 0.112 | 297,745 | +0 | 0.14% | 33,347 |
| 2025-06-20 | 2025-06-18 | 0.112 | 297,745 | +0 | 0.14% | 33,347 |
| 2025-06-19 | 2025-06-17 | 0.115 | 297,745 | +0 | 0.14% | 34,241 |
| 2025-06-18 | 2025-06-16 | 0.105 | 297,745 | +0 | 0.14% | 31,263 |
| 2025-06-17 | 2025-06-13 | 0.116 | 297,745 | +0 | 0.14% | 34,538 |
| 2025-06-16 | 2025-06-12 | 0.116 | 297,745 | +0 | 0.14% | 34,538 |
| 2025-06-13 | 2025-06-11 | 0.116 | 297,745 | +0 | 0.14% | 34,538 |
| 2025-06-12 | 2025-06-10 | 0.112 | 297,745 | +0 | 0.14% | 33,347 |
| 2025-06-11 | 2025-06-09 | 0.116 | 297,745 | +0 | 0.14% | 34,538 |
| 2025-06-10 | 2025-06-06 | 0.118 | 297,745 | +0 | 0.14% | 35,134 |
| 2025-06-09 | 2025-06-05 | 0.118 | 297,745 | +0 | 0.14% | 35,134 |
| 2025-06-06 | 2025-06-04 | 0.118 | 297,745 | +0 | 0.14% | 35,134 |
| 2025-06-05 | 2025-06-03 | 0.121 | 297,745 | +0 | 0.14% | 36,027 |
| 2025-06-04 | 2025-06-02 | 0.125 | 297,745 | +0 | 0.14% | 37,218 |
| 2025-06-03 | 2025-05-30 | 0.126 | 297,745 | +0 | 0.14% | 37,516 |
| 2025-06-02 | 2025-05-29 | 0.128 | 297,745 | +0 | 0.14% | 38,111 |
| 2025-05-30 | 2025-05-28 | 0.130 | 297,745 | +0 | 0.14% | 38,707 |
| 2025-05-29 | 2025-05-27 | 0.135 | 297,745 | +0 | 0.14% | 40,196 |
| 2025-05-28 | 2025-05-26 | 0.135 | 297,745 | +0 | 0.14% | 40,196 |
| 2025-05-27 | 2025-05-23 | 0.135 | 297,745 | +0 | 0.14% | 40,196 |
| 2025-05-26 | 2025-05-22 | 0.128 | 297,745 | +0 | 0.14% | 38,111 |
| 2025-05-23 | 2025-05-21 | 0.128 | 297,745 | +0 | 0.14% | 38,111 |
| 2025-05-22 | 2025-05-20 | 0.129 | 297,745 | +0 | 0.14% | 38,409 |
| 2025-05-21 | 2025-05-19 | 0.118 | 297,745 | +0 | 0.14% | 35,134 |
| 2025-05-20 | 2025-05-16 | 0.118 | 297,745 | +0 | 0.14% | 35,134 |
| 2025-05-19 | 2025-05-15 | 0.118 | 297,745 | +0 | 0.14% | 35,134 |
| 2025-05-16 | 2025-05-14 | 0.118 | 297,745 | +0 | 0.14% | 35,134 |
| 2025-05-15 | 2025-05-13 | 0.118 | 297,745 | +0 | 0.14% | 35,134 |
| 2025-05-14 | 2025-05-12 | 0.118 | 297,745 | +0 | 0.14% | 35,134 |
| 2025-05-13 | 2025-05-09 | 0.120 | 297,745 | +0 | 0.14% | 35,729 |
| 2025-05-12 | 2025-05-08 | 0.120 | 297,745 | +0 | 0.14% | 35,729 |
| 2025-05-09 | 2025-05-07 | 0.120 | 297,745 | +0 | 0.14% | 35,729 |
| 2025-05-08 | 2025-05-06 | 0.120 | 297,745 | +0 | 0.14% | 35,729 |
| 2025-05-07 | 2025-05-02 | 0.120 | 297,745 | +0 | 0.14% | 35,729 |
| 2025-05-06 | 2025-04-30 | 0.120 | 297,745 | +0 | 0.14% | 35,729 |
| 2025-05-02 | 2025-04-29 | 0.120 | 297,745 | +0 | 0.14% | 35,729 |
| 2025-04-30 | 2025-04-28 | 0.120 | 297,745 | +0 | 0.14% | 35,729 |
| 2025-04-29 | 2025-04-25 | 0.120 | 297,745 | +0 | 0.14% | 35,729 |
| 2025-04-28 | 2025-04-24 | 0.120 | 297,745 | +0 | 0.14% | 35,729 |
| 2025-04-25 | 2025-04-23 | 0.120 | 297,745 | +0 | 0.14% | 35,729 |
| 2025-04-24 | 2025-04-22 | 0.120 | 297,745 | +0 | 0.14% | 35,729 |
| 2025-04-23 | 2025-04-17 | 0.120 | 297,745 | +0 | 0.14% | 35,729 |
| 2025-04-22 | 2025-04-16 | 0.120 | 297,745 | +0 | 0.14% | 35,729 |
| 2025-04-17 | 2025-04-15 | 0.120 | 297,745 | +0 | 0.14% | 35,729 |
| 2025-04-16 | 2025-04-14 | 0.120 | 297,745 | +0 | 0.14% | 35,729 |
| 2025-04-15 | 2025-04-11 | 0.120 | 297,745 | +0 | 0.14% | 35,729 |
| 2025-04-14 | 2025-04-10 | 0.120 | 297,745 | +0 | 0.14% | 35,729 |
| 2025-04-11 | 2025-04-09 | 0.132 | 297,745 | +0 | 0.14% | 39,302 |
| 2025-04-10 | 2025-04-08 | 0.132 | 297,745 | +0 | 0.14% | 39,302 |
| 2025-04-09 | 2025-04-07 | 0.132 | 297,745 | +0 | 0.14% | 39,302 |
| 2025-04-08 | 2025-04-03 | 0.132 | 297,745 | +0 | 0.14% | 39,302 |
| 2025-04-07 | 2025-04-02 | 0.132 | 297,745 | +0 | 0.14% | 39,302 |
| 2025-04-03 | 2025-04-01 | 0.134 | 297,745 | +0 | 0.14% | 39,898 |
| 2025-04-02 | 2025-03-31 | 0.136 | 297,745 | +0 | 0.14% | 40,493 |
| 2025-04-01 | 2025-03-28 | 0.178 | 297,745 | +0 | 0.14% | 52,999 |
| 2025-03-31 | 2025-03-27 | 0.159 | 297,745 | +0 | 0.14% | 47,341 |
| 2025-03-28 | 2025-03-26 | 0.159 | 297,745 | +0 | 0.14% | 47,341 |
| 2025-03-27 | 2025-03-25 | 0.159 | 297,745 | +0 | 0.14% | 47,341 |
| 2025-03-26 | 2025-03-24 | 0.143 | 297,745 | +0 | 0.14% | 42,578 |
| 2025-03-25 | 2025-03-21 | 0.143 | 297,745 | +0 | 0.14% | 42,578 |
| 2025-03-24 | 2025-03-20 | 0.143 | 297,745 | +0 | 0.14% | 42,578 |
| 2025-03-21 | 2025-03-19 | 0.143 | 297,745 | +0 | 0.14% | 42,578 |
| 2025-03-20 | 2025-03-18 | 0.143 | 297,745 | +0 | 0.14% | 42,578 |
| 2025-03-19 | 2025-03-17 | 0.138 | 297,745 | +0 | 0.14% | 41,089 |
| 2025-03-18 | 2025-03-14 | 0.140 | 297,745 | +0 | 0.14% | 41,684 |
| 2025-03-17 | 2025-03-13 | 0.140 | 297,745 | +0 | 0.14% | 41,684 |
| 2025-03-14 | 2025-03-12 | 0.140 | 297,745 | +0 | 0.14% | 41,684 |
| 2025-03-13 | 2025-03-11 | 0.140 | 297,745 | +0 | 0.14% | 41,684 |
| 2025-03-12 | 2025-03-10 | 0.152 | 297,745 | +0 | 0.14% | 45,257 |
| 2025-03-11 | 2025-03-07 | 0.152 | 297,745 | +0 | 0.14% | 45,257 |
| 2025-03-10 | 2025-03-06 | 0.152 | 297,745 | +0 | 0.14% | 45,257 |
| 2025-03-07 | 2025-03-05 | 0.152 | 297,745 | +0 | 0.14% | 45,257 |
| 2025-03-06 | 2025-03-04 | 0.150 | 297,745 | +0 | 0.14% | 44,662 |
| 2025-03-05 | 2025-03-03 | 0.150 | 297,745 | +0 | 0.14% | 44,662 |
| 2025-03-04 | 2025-02-28 | 0.150 | 297,745 | +0 | 0.14% | 44,662 |
| 2025-03-03 | 2025-02-27 | 0.150 | 297,745 | +0 | 0.14% | 44,662 |
| 2025-02-28 | 2025-02-26 | 0.150 | 297,745 | +0 | 0.14% | 44,662 |
| 2025-02-27 | 2025-02-25 | 0.150 | 297,745 | +0 | 0.14% | 44,662 |
| 2025-02-26 | 2025-02-24 | 0.150 | 297,745 | +0 | 0.14% | 44,662 |
| 2025-02-25 | 2025-02-21 | 0.150 | 297,745 | +0 | 0.14% | 44,662 |
| 2025-02-24 | 2025-02-20 | 0.150 | 297,745 | +0 | 0.14% | 44,662 |
| 2025-02-21 | 2025-02-19 | 0.152 | 297,745 | +0 | 0.14% | 45,257 |
| 2025-02-20 | 2025-02-18 | 0.159 | 297,745 | +0 | 0.14% | 47,341 |
| 2025-02-19 | 2025-02-17 | 0.159 | 297,745 | +0 | 0.14% | 47,341 |
| 2025-02-18 | 2025-02-14 | 0.165 | 297,745 | +0 | 0.14% | 49,128 |
| 2025-02-17 | 2025-02-13 | 0.170 | 297,745 | +0 | 0.14% | 50,617 |
| 2025-02-14 | 2025-02-12 | 0.177 | 297,745 | +0 | 0.14% | 52,701 |
| 2025-02-13 | 2025-02-11 | 0.177 | 297,745 | +0 | 0.14% | 52,701 |
| 2025-02-12 | 2025-02-10 | 0.154 | 297,745 | +0 | 0.14% | 45,853 |
| 2025-02-11 | 2025-02-07 | 0.154 | 297,745 | +0 | 0.14% | 45,853 |
| 2025-02-10 | 2025-02-06 | 0.154 | 297,745 | +0 | 0.14% | 45,853 |
| 2025-02-07 | 2025-02-05 | 0.154 | 297,745 | +0 | 0.14% | 45,853 |
| 2025-02-06 | 2025-02-04 | 0.154 | 297,745 | +0 | 0.14% | 45,853 |
| 2025-02-05 | 2025-02-03 | 0.162 | 297,745 | +0 | 0.14% | 48,235 |
| 2025-02-04 | 2025-01-28 | 0.177 | 297,745 | +0 | 0.14% | 52,701 |
| 2025-02-03 | 2025-01-24 | 0.192 | 297,745 | +0 | 0.14% | 57,167 |
| 2025-01-27 | 2025-01-23 | 0.172 | 297,745 | +0 | 0.14% | 51,212 |
| 2025-01-24 | 2025-01-22 | 0.172 | 297,745 | +0 | 0.14% | 51,212 |
| 2025-01-23 | 2025-01-21 | 0.172 | 297,745 | +0 | 0.14% | 51,212 |
| 2025-01-22 | 2025-01-20 | 0.171 | 297,745 | +0 | 0.14% | 50,914 |
| 2025-01-21 | 2025-01-17 | 0.170 | 297,745 | +0 | 0.14% | 50,617 |
| 2025-01-20 | 2025-01-16 | 0.165 | 297,745 | +0 | 0.14% | 49,128 |
| 2025-01-17 | 2025-01-15 | 0.165 | 297,745 | +0 | 0.14% | 49,128 |
| 2025-01-16 | 2025-01-14 | 0.165 | 297,745 | +0 | 0.14% | 49,128 |
| 2025-01-15 | 2025-01-13 | 0.165 | 297,745 | +0 | 0.14% | 49,128 |
| 2025-01-14 | 2025-01-10 | 0.165 | 297,745 | +0 | 0.14% | 49,128 |
| 2025-01-13 | 2025-01-09 | 0.165 | 297,745 | +0 | 0.14% | 49,128 |
| 2025-01-10 | 2025-01-08 | 0.165 | 297,745 | +0 | 0.14% | 49,128 |
| 2025-01-09 | 2025-01-07 | 0.165 | 297,745 | +0 | 0.14% | 49,128 |
| 2025-01-08 | 2025-01-06 | 0.165 | 297,745 | +0 | 0.14% | 49,128 |
| 2025-01-07 | 2025-01-03 | 0.165 | 297,745 | +0 | 0.14% | 49,128 |
| 2025-01-06 | 2025-01-02 | 0.165 | 297,745 | +0 | 0.14% | 49,128 |
| 2025-01-03 | 2024-12-31 | 0.165 | 297,745 | +0 | 0.14% | 49,128 |
| 2025-01-02 | 2024-12-27 | 0.165 | 297,745 | +0 | 0.14% | 49,128 |
| 2024-12-30 | 2024-12-24 | 0.165 | 297,745 | +0 | 0.14% | 49,128 |
| 2024-12-27 | 2024-12-20 | 0.160 | 297,745 | +0 | 0.14% | 47,639 |
| 2024-12-23 | 2024-12-19 | 0.160 | 297,745 | +0 | 0.14% | 47,639 |
| 2024-12-20 | 2024-12-18 | 0.160 | 297,745 | +0 | 0.14% | 47,639 |
| 2024-12-19 | 2024-12-17 | 0.160 | 297,745 | +0 | 0.14% | 47,639 |
| 2024-12-18 | 2024-12-16 | 0.160 | 297,745 | +0 | 0.14% | 47,639 |
| 2024-12-17 | 2024-12-13 | 0.170 | 297,745 | +0 | 0.14% | 50,617 |
| 2024-12-16 | 2024-12-12 | 0.170 | 297,745 | +0 | 0.14% | 50,617 |
| 2024-12-13 | 2024-12-11 | 0.170 | 297,745 | +0 | 0.14% | 50,617 |
| 2024-12-12 | 2024-12-10 | 0.170 | 297,745 | +0 | 0.14% | 50,617 |
| 2024-12-11 | 2024-12-09 | 0.175 | 297,745 | +0 | 0.14% | 52,105 |
| 2024-12-10 | 2024-12-06 | 0.175 | 297,745 | +0 | 0.14% | 52,105 |
| 2024-12-09 | 2024-12-05 | 0.180 | 297,745 | +0 | 0.14% | 53,594 |
| 2024-12-06 | 2024-12-04 | 0.185 | 297,745 | +0 | 0.14% | 55,083 |
| 2024-12-05 | 2024-12-03 | 0.175 | 297,745 | +0 | 0.14% | 52,105 |
| 2024-12-04 | 2024-12-02 | 0.175 | 297,745 | +0 | 0.14% | 52,105 |
| 2024-12-03 | 2024-11-29 | 0.175 | 297,745 | +0 | 0.14% | 52,105 |
| 2024-12-02 | 2024-11-28 | 0.173 | 297,745 | +0 | 0.14% | 51,510 |
| 2024-11-29 | 2024-11-27 | 0.275 | 297,745 | +0 | 0.14% | 81,880 |
| 2024-11-28 | 2024-11-26 | 0.275 | 297,745 | +0 | 0.14% | 81,880 |
| 2024-11-27 | 2024-11-25 | 0.275 | 297,745 | +0 | 0.14% | 81,880 |
| 2024-11-26 | 2024-11-22 | 0.275 | 297,745 | +0 | 0.14% | 81,880 |
| 2024-11-25 | 2024-11-21 | 0.245 | 297,745 | +0 | 0.14% | 72,948 |
| 2024-11-22 | 2024-11-20 | 0.245 | 297,745 | +0 | 0.14% | 72,948 |
| 2024-11-21 | 2024-11-19 | 0.245 | 297,745 | +0 | 0.14% | 72,948 |
| 2024-11-20 | 2024-11-18 | 0.245 | 297,745 | +0 | 0.14% | 72,948 |
| 2024-11-19 | 2024-11-15 | 0.245 | 297,745 | +0 | 0.14% | 72,948 |
| 2024-11-18 | 2024-11-14 | 0.245 | 297,745 | +0 | 0.14% | 72,948 |
| 2024-11-15 | 2024-11-13 | 0.245 | 297,745 | +0 | 0.14% | 72,948 |
| 2024-11-14 | 2024-11-12 | 0.245 | 297,745 | +0 | 0.14% | 72,948 |
| 2024-11-13 | 2024-11-11 | 0.265 | 297,745 | +0 | 0.14% | 78,902 |
| 2024-11-12 | 2024-11-08 | 0.270 | 297,745 | +0 | 0.14% | 80,391 |
| 2024-11-11 | 2024-11-07 | 0.270 | 297,745 | +0 | 0.14% | 80,391 |
| 2024-11-08 | 2024-11-06 | 0.270 | 297,745 | +0 | 0.14% | 80,391 |
| 2024-11-07 | 2024-11-05 | 0.270 | 297,745 | +0 | 0.14% | 80,391 |
| 2024-11-06 | 2024-11-04 | 0.270 | 297,745 | +0 | 0.14% | 80,391 |
| 2024-11-05 | 2024-11-01 | 0.270 | 297,745 | +0 | 0.14% | 80,391 |
| 2024-11-04 | 2024-10-31 | 0.270 | 297,745 | +0 | 0.14% | 80,391 |
| 2024-11-01 | 2024-10-30 | 0.330 | 297,745 | +0 | 0.14% | 98,256 |
| 2024-10-31 | 2024-10-29 | 0.330 | 297,745 | +0 | 0.14% | 98,256 |
| 2024-10-30 | 2024-10-28 | 0.305 | 297,745 | +0 | 0.14% | 90,812 |
| 2024-10-29 | 2024-10-25 | 0.305 | 297,745 | +0 | 0.14% | 90,812 |
| 2024-10-28 | 2024-10-24 | 0.305 | 297,745 | +0 | 0.14% | 90,812 |
| 2024-10-25 | 2024-10-23 | 0.305 | 297,745 | +0 | 0.14% | 90,812 |
| 2024-10-24 | 2024-10-22 | 0.305 | 297,745 | +0 | 0.14% | 90,812 |
| 2024-10-23 | 2024-10-21 | 0.305 | 297,745 | +0 | 0.14% | 90,812 |
| 2024-10-22 | 2024-10-18 | 0.305 | 297,745 | +0 | 0.14% | 90,812 |
| 2024-10-21 | 2024-10-17 | 0.305 | 297,745 | +0 | 0.14% | 90,812 |
| 2024-10-18 | 2024-10-16 | 0.305 | 297,745 | +0 | 0.14% | 90,812 |
| 2024-10-17 | 2024-10-15 | 0.305 | 297,745 | +0 | 0.14% | 90,812 |
| 2024-10-16 | 2024-10-14 | 0.320 | 297,745 | +0 | 0.14% | 95,278 |
| 2024-10-15 | 2024-10-10 | 0.320 | 297,745 | +0 | 0.14% | 95,278 |
| 2024-10-14 | 2024-10-09 | 0.355 | 297,745 | +0 | 0.14% | 105,699 |
| 2024-10-10 | 2024-10-08 | 0.355 | 297,745 | +0 | 0.14% | 105,699 |
| 2024-10-09 | 2024-10-07 | 0.355 | 297,745 | +0 | 0.14% | 105,699 |
| 2024-10-08 | 2024-10-04 | 0.380 | 297,745 | +0 | 0.14% | 113,143 |
| 2024-10-07 | 2024-10-03 | 0.355 | 297,745 | +0 | 0.14% | 105,699 |
| 2024-10-04 | 2024-10-02 | 0.340 | 297,745 | +0 | 0.14% | 101,233 |
| 2024-10-03 | 2024-09-30 | 0.360 | 297,745 | +0 | 0.14% | 107,188 |
| 2024-10-02 | 2024-09-27 | 0.395 | 297,745 | +0 | 0.14% | 117,609 |
| 2024-09-30 | 2024-09-26 | 0.385 | 297,745 | +0 | 0.14% | 114,632 |
| 2024-09-27 | 2024-09-25 | 0.365 | 297,745 | +0 | 0.14% | 108,677 |
| 2024-09-26 | 2024-09-24 | 0.365 | 297,745 | -1,120,000 | 0.14% | 108,677 |
| 2024-09-09 | 2024-09-04 | 0.320 | 1,417,745 | -40,000 | 0.66% | 453,678 |
| 2024-07-11 | 2024-07-09 | 0.355 | 1,457,745 | +1,160,000 | 0.68% | 517,499 |
| 2024-06-26 | 2024-06-24 | 0.300 | 297,745 | -1,200,000 | 0.14% | 89,324 |
| 2024-06-20 | 2024-06-18 | 0.300 | 1,497,745 | -1,160,000 | 0.70% | 449,324 |
| 2024-05-24 | 2024-05-22 | 0.355 | 2,657,745 | -20,000 | 1.23% | 943,499 |
| 2024-05-14 | 2024-05-10 | 0.390 | 2,677,745 | -100,000 | 1.24% | 1,044,321 |
| 2024-05-10 | 2024-05-08 | 0.400 | 2,777,745 | -80,000 | 1.29% | 1,111,098 |
| 2024-04-30 | 2024-04-26 | 0.430 | 2,857,745 | +360,000 | 1.33% | 1,228,830 |
| 2024-04-24 | 2024-04-22 | 0.320 | 2,497,745 | +1,200,000 | 1.16% | 799,278 |
| 2024-04-12 | 2024-04-10 | 0.485 | 1,297,745 | +1,000,000 | 0.60% | 629,406 |
| 2022-04-29 | 2022-04-27 | 0.640 | 297,745 | +80 | 0.14% | 190,557 |
| 2021-09-03 | 2021-09-01 | 0.245 | 297,665 | -1 | 0.13% | 72,928 |
| 2021-03-23 | 2021-03-19 | 0.270 | 297,666 | -1 | 0.12% | 80,370 |
| 2019-10-23 | 2019-10-21 | 3.125 | 297,667 | +284,808 | 2.18% | 930,209 |
| 2019-10-21 | 2019-10-17 | 3.125 | 12,859 | -630,102 | 0.04% | 40,184 |
| 2019-01-16 | 2019-01-14 | 3.125 | 642,961 | -30 | 2.18% | 2,009,253 |
| 2016-07-04 | 2016-06-29 | 3.356 | 642,991 | +39,053 | 2.61% | 2,158,187 |
| 2016-06-29 | 2016-06-27 | 3.588 | 603,938 | +97 | 2.46% | 2,166,907 |
| 2016-06-23 | 2016-06-21 | 4.167 | 603,841 | +328,320 | 2.46% | 2,516,004 |
| 2016-06-16 | 2016-06-14 | 4.745 | 275,521 | +162,086 | 1.12% | 1,307,449 |
| 2016-06-13 | 2016-06-08 | 4.977 | 113,435 | +34,215 | 0.46% | 564,549 |
| 2016-06-07 | 2016-06-03 | 5.324 | 79,220 | +78,797 | 0.32% | 421,773 |
| 2016-05-18 | 2016-05-16 | 9.838 | 423 | +19 | 0.00% | 4,161 |
| 2016-04-12 | 2016-04-08 | 16.667 | 404 | -719 | 0.01% | 6,733 |
| 2015-05-15 | 2015-05-13 | 113.333 | 1,123 | -15,000 | 0.02% | 127,273 |
| 2015-04-15 | 2015-04-13 | 153.333 | 16,123 | +1,020 | 0.34% | 2,472,193 |
| 2015-03-25 | 2015-03-23 | 110.000 | 15,103 | +3,000 | 0.32% | 1,661,330 |
| 2015-03-24 | 2015-03-20 | 108.333 | 12,103 | +10,500 | 0.25% | 1,311,158 |
| 2015-03-17 | 2015-03-13 | 85.000 | 1,603 | +1,500 | 0.03% | 136,255 |
| 2015-02-13 | 2015-02-11 | 90.000 | 103 | -240 | 0.00% | 9,270 |
| 2015-01-15 | 2015-01-13 | 70.000 | 343 | -675 | 0.01% | 24,010 |
| 2014-12-30 | 2014-12-24 | 78.000 | 1,018 | -181 | 0.03% | 79,404 |
| 2014-09-08 | 2014-09-04 | 101.667 | 1,199 | +1,192 | 0.04% | 121,898 |
| 2013-11-08 | 2013-11-06 | 140.000 | 7 | +7 | 0.00% | 980 |
| 2011-03-04 | 2011-03-02 | 170.000 | 0 | -119 | ||
| 2011-03-03 | 2011-03-01 | 166.667 | 119 | -180 | 0.00% | 19,833 |
| 2011-03-02 | 2011-02-28 | 176.667 | 299 | +203 | 0.01% | 52,823 |
| 2011-02-28 | 2011-02-24 | 176.667 | 96 | +96 | 0.00% | 16,960 |
| 2008-08-26 | 2008-08-21 | 7162.791 | 0 | -37 | ||
| 2008-08-25 | 2008-08-20 | 7813.953 | 37 | +37 | 0.02% | 289,116 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy