History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,837,068 | +0 | 0.85% | 284,746 |
| 2025-10-13 | 2025-10-09 | 0.162 | 1,837,068 | +0 | 0.85% | 297,605 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,837,068 | +300,000 | 0.85% | 275,560 |
| 2025-10-08 | 2025-10-03 | 0.154 | 1,537,068 | +240,000 | 0.71% | 236,708 |
| 2025-08-04 | 2025-07-31 | 0.197 | 1,297,068 | -100,000 | 0.60% | 255,522 |
| 2025-07-31 | 2025-07-29 | 0.179 | 1,397,068 | +20,000 | 0.65% | 250,075 |
| 2025-07-25 | 2025-07-23 | 0.149 | 1,377,068 | -100,000 | 0.64% | 205,183 |
| 2025-07-24 | 2025-07-22 | 0.115 | 1,477,068 | -680,000 | 0.69% | 169,863 |
| 2025-07-22 | 2025-07-18 | 0.103 | 2,157,068 | -20,000 | 1.00% | 222,178 |
| 2025-07-15 | 2025-07-11 | 0.103 | 2,177,068 | +220,000 | 1.01% | 224,238 |
| 2025-07-14 | 2025-07-10 | 0.092 | 1,957,068 | +1,100,000 | 0.91% | 180,050 |
| 2025-07-08 | 2025-07-04 | 0.093 | 857,068 | -40,000 | 0.40% | 79,707 |
| 2025-06-26 | 2025-06-24 | 0.095 | 897,068 | +20,000 | 0.42% | 85,221 |
| 2025-06-18 | 2025-06-16 | 0.105 | 877,068 | +120,000 | 0.41% | 92,092 |
| 2025-06-11 | 2025-06-09 | 0.116 | 757,068 | -160,000 | 0.35% | 87,820 |
| 2025-06-10 | 2025-06-06 | 0.118 | 917,068 | -20,000 | 0.43% | 108,214 |
| 2025-06-06 | 2025-06-04 | 0.118 | 937,068 | -40,000 | 0.44% | 110,574 |
| 2025-06-05 | 2025-06-03 | 0.121 | 977,068 | -40,000 | 0.45% | 118,225 |
| 2025-05-30 | 2025-05-28 | 0.130 | 1,017,068 | -20,000 | 0.47% | 132,219 |
| 2025-05-27 | 2025-05-23 | 0.135 | 1,037,068 | -40,000 | 0.48% | 140,004 |
| 2025-05-22 | 2025-05-20 | 0.129 | 1,077,068 | -40,000 | 0.50% | 138,942 |
| 2025-04-01 | 2025-03-28 | 0.178 | 1,117,068 | +260,000 | 0.52% | 198,838 |
| 2025-03-27 | 2025-03-25 | 0.159 | 857,068 | -80,000 | 0.40% | 136,274 |
| 2025-03-20 | 2025-03-18 | 0.143 | 937,068 | +80,000 | 0.44% | 134,001 |
| 2025-02-13 | 2025-02-11 | 0.177 | 857,068 | -20,000 | 0.40% | 151,701 |
| 2025-02-05 | 2025-02-03 | 0.162 | 877,068 | -20,000 | 0.41% | 142,085 |
| 2025-02-04 | 2025-01-28 | 0.177 | 897,068 | -220,000 | 0.42% | 158,781 |
| 2025-02-03 | 2025-01-24 | 0.192 | 1,117,068 | -80,000 | 0.52% | 214,477 |
| 2024-12-30 | 2024-12-24 | 0.165 | 1,197,068 | +40,000 | 0.56% | 197,516 |
| 2024-12-03 | 2024-11-29 | 0.175 | 1,157,068 | +100,000 | 0.54% | 202,487 |
| 2024-12-02 | 2024-11-28 | 0.173 | 1,057,068 | +480,000 | 0.49% | 182,873 |
| 2024-11-14 | 2024-11-12 | 0.245 | 577,068 | -20,000 | 0.27% | 141,382 |
| 2024-11-13 | 2024-11-11 | 0.265 | 597,068 | -400,000 | 0.28% | 158,223 |
| 2024-10-31 | 2024-10-29 | 0.330 | 997,068 | -1,500,000 | 0.46% | 329,032 |
| 2024-10-17 | 2024-10-15 | 0.305 | 2,497,068 | -60,000 | 1.16% | 761,606 |
| 2024-10-04 | 2024-10-02 | 0.340 | 2,557,068 | +40,000 | 1.19% | 869,403 |
| 2024-10-03 | 2024-09-30 | 0.360 | 2,517,068 | -20,000 | 1.17% | 906,144 |
| 2024-09-30 | 2024-09-26 | 0.385 | 2,537,068 | +40,000 | 1.18% | 976,771 |
| 2024-09-23 | 2024-09-19 | 0.380 | 2,497,068 | +40,000 | 1.16% | 948,886 |
| 2024-04-17 | 2024-04-15 | 0.405 | 2,457,068 | +1,860,000 | 1.14% | 995,113 |
| 2023-05-24 | 2023-05-22 | 0.440 | 597,068 | +20,000 | 0.28% | 262,710 |
| 2023-01-18 | 2023-01-16 | 0.370 | 577,068 | +20,000 | 0.27% | 213,515 |
| 2023-01-09 | 2023-01-05 | 0.405 | 557,068 | -20,000 | 0.26% | 225,613 |
| 2022-12-12 | 2022-12-08 | 0.400 | 577,068 | -20,000 | 0.27% | 230,827 |
| 2022-12-09 | 2022-12-07 | 0.390 | 597,068 | -20,000 | 0.28% | 232,857 |
| 2022-12-05 | 2022-12-01 | 0.405 | 617,068 | +60,000 | 0.29% | 249,913 |
| 2022-10-11 | 2022-10-07 | 0.530 | 557,068 | +20,000 | 0.26% | 295,246 |
| 2022-05-04 | 2022-04-29 | 0.540 | 537,068 | +533,866 | 0.25% | 290,017 |
| 2022-03-16 | 2022-03-14 | 0.500 | 3,202 | -660,000 | 0.00% | 1,601 |
| 2022-03-08 | 2022-03-04 | 0.460 | 663,202 | +660,000 | 0.31% | 305,073 |
| 2022-01-14 | 2022-01-12 | 0.570 | 3,202 | -6 | 0.00% | 1,825 |
| 2021-11-18 | 2021-11-16 | 0.900 | 3,208 | -300 | 0.00% | 2,887 |
| 2021-11-03 | 2021-11-01 | 0.920 | 3,508 | -72,000 | 0.00% | 3,227 |
| 2021-09-10 | 2021-09-08 | 0.300 | 75,508 | -80,900 | 0.03% | 22,652 |
| 2021-09-01 | 2021-08-30 | 0.215 | 156,408 | +40,000 | 0.07% | 33,628 |
| 2021-08-04 | 2021-08-02 | 0.230 | 116,408 | +16,000 | 0.05% | 26,774 |
| 2021-07-23 | 2021-07-21 | 0.340 | 100,408 | -8,000 | 0.05% | 34,139 |
| 2021-07-16 | 2021-07-14 | 0.345 | 108,408 | -8,000 | 0.04% | 37,401 |
| 2021-07-09 | 2021-07-07 | 0.325 | 116,408 | -40,000 | 0.05% | 37,833 |
| 2021-07-02 | 2021-06-29 | 0.345 | 156,408 | +40,000 | 0.06% | 53,961 |
| 2021-06-29 | 2021-06-25 | 0.345 | 116,408 | +40,000 | 0.05% | 40,161 |
| 2021-06-28 | 2021-06-24 | 0.430 | 76,408 | -1,576,000 | 0.03% | 32,855 |
| 2021-06-25 | 2021-06-23 | 0.385 | 1,652,408 | +848,000 | 0.68% | 636,177 |
| 2021-06-24 | 2021-06-22 | 0.385 | 804,408 | +728,000 | 0.33% | 309,697 |
| 2021-06-10 | 2021-06-08 | 0.325 | 76,408 | -352,000 | 0.03% | 24,833 |
| 2021-06-08 | 2021-06-04 | 0.310 | 428,408 | +344,000 | 0.18% | 132,806 |
| 2021-06-03 | 2021-06-01 | 0.295 | 84,408 | +8,000 | 0.03% | 24,900 |
| 2021-03-29 | 2021-03-25 | 0.235 | 76,408 | -24,000 | 0.03% | 17,956 |
| 2021-03-26 | 2021-03-24 | 0.235 | 100,408 | +24,000 | 0.04% | 23,596 |
| 2020-08-11 | 2020-08-07 | 0.140 | 76,408 | +1,350 | 0.03% | 10,697 |
| 2020-03-23 | 2020-03-19 | 0.150 | 75,058 | -40,000 | 0.03% | 11,259 |
| 2020-02-04 | 2020-01-31 | 0.180 | 115,058 | -16,000 | 0.05% | 20,710 |
| 2019-11-25 | 2019-11-21 | 0.415 | 131,058 | +16,000 | 0.05% | 54,389 |
| 2019-11-22 | 2019-11-20 | 0.490 | 115,058 | -96,000 | 0.05% | 56,378 |
| 2019-11-20 | 2019-11-18 | 0.440 | 211,058 | +104,000 | 0.09% | 92,866 |
| 2019-11-19 | 2019-11-15 | 0.550 | 107,058 | -56,000 | 0.04% | 58,882 |
| 2019-11-18 | 2019-11-14 | 0.650 | 163,058 | +32,000 | 0.07% | 105,988 |
| 2019-11-13 | 2019-11-11 | 3.125 | 131,058 | +128,000 | 0.96% | 409,556 |
| 2019-10-23 | 2019-10-21 | 3.125 | 3,058 | +2,926 | 0.02% | 9,556 |
| 2019-10-21 | 2019-10-17 | 3.125 | 132 | -6,473 | 0.00% | 413 |
| 2019-06-27 | 2019-06-25 | 3.125 | 6,605 | +21 | 0.02% | 20,641 |
| 2017-11-13 | 2017-11-09 | 3.125 | 6,584 | +1 | 0.02% | 20,575 |
| 2017-04-07 | 2017-04-05 | 3.125 | 6,583 | +1,954 | 0.02% | 20,572 |
| 2017-03-24 | 2017-03-22 | 3.125 | 4,629 | +5 | 0.02% | 14,466 |
| 2017-03-20 | 2017-03-16 | 3.241 | 4,624 | +1,036 | 0.02% | 14,985 |
| 2017-02-21 | 2017-02-17 | 3.704 | 3,588 | +2,420 | 0.01% | 13,289 |
| 2017-02-17 | 2017-02-15 | 4.282 | 1,168 | -2,420 | 0.00% | 5,002 |
| 2016-11-21 | 2016-11-17 | 4.514 | 3,588 | -10 | 0.01% | 16,196 |
| 2016-11-18 | 2016-11-16 | 4.745 | 3,598 | +10 | 0.01% | 17,074 |
| 2016-11-04 | 2016-11-02 | 4.745 | 3,588 | -8,640 | 0.01% | 17,026 |
| 2016-10-27 | 2016-10-25 | 5.093 | 12,228 | -3,456 | 0.04% | 62,272 |
| 2016-10-26 | 2016-10-24 | 5.208 | 15,684 | +3,456 | 0.05% | 81,688 |
| 2016-10-24 | 2016-10-19 | 5.093 | 12,228 | +2,420 | 0.04% | 62,272 |
| 2016-10-18 | 2016-10-14 | 5.556 | 9,808 | +8,640 | 0.03% | 54,489 |
| 2016-10-03 | 2016-09-29 | 4.861 | 1,168 | -1,383 | 0.00% | 5,678 |
| 2016-09-29 | 2016-09-27 | 4.745 | 2,551 | -20,045 | 0.01% | 12,105 |
| 2016-09-27 | 2016-09-23 | 5.440 | 22,596 | +8,295 | 0.08% | 122,918 |
| 2016-09-26 | 2016-09-22 | 5.440 | 14,301 | +3,110 | 0.05% | 77,795 |
| 2016-09-23 | 2016-09-21 | 5.556 | 11,191 | +8,640 | 0.04% | 62,172 |
| 2016-09-05 | 2016-09-01 | 4.861 | 2,551 | -1,037 | 0.01% | 12,401 |
| 2016-09-02 | 2016-08-31 | 5.208 | 3,588 | +1,383 | 0.01% | 18,688 |
| 2016-08-30 | 2016-08-26 | 4.861 | 2,205 | +1,037 | 0.01% | 10,719 |
| 2016-08-29 | 2016-08-25 | 5.093 | 1,168 | -1,728 | 0.00% | 5,948 |
| 2016-08-25 | 2016-08-23 | 4.398 | 2,896 | -1,037 | 0.01% | 12,737 |
| 2016-08-23 | 2016-08-19 | 4.745 | 3,933 | +1,728 | 0.01% | 18,664 |
| 2016-08-19 | 2016-08-17 | 5.556 | 2,205 | +1,037 | 0.01% | 12,250 |
| 2016-08-12 | 2016-08-10 | 7.176 | 1,168 | -5,530 | 0.00% | 8,381 |
| 2016-08-11 | 2016-08-09 | 7.176 | 6,698 | -6,566 | 0.03% | 48,064 |
| 2016-08-05 | 2016-08-03 | 12.616 | 13,264 | +3,110 | 0.05% | 167,335 |
| 2016-08-04 | 2016-08-01 | 11.921 | 10,154 | -498,010 | 0.04% | 121,049 |
| 2016-08-03 | 2016-07-29 | 9.144 | 508,164 | +504,576 | 2.07% | 4,646,407 |
| 2016-08-01 | 2016-07-28 | 9.375 | 3,588 | +346 | 0.01% | 33,638 |
| 2016-07-27 | 2016-07-25 | 7.523 | 3,242 | -4,493 | 0.01% | 24,390 |
| 2016-07-25 | 2016-07-21 | 6.944 | 7,735 | -4,147 | 0.03% | 53,715 |
| 2016-07-22 | 2016-07-20 | 6.713 | 11,882 | +346 | 0.05% | 79,763 |
| 2016-07-20 | 2016-07-18 | 5.440 | 11,536 | +8,640 | 0.05% | 62,754 |
| 2016-07-14 | 2016-07-12 | 7.407 | 2,896 | -1,553,472 | 0.01% | 21,452 |
| 2016-07-13 | 2016-07-11 | 8.102 | 1,556,368 | -754,078 | 6.33% | 12,609,463 |
| 2016-07-12 | 2016-07-08 | 5.787 | 2,310,446 | +68,429 | 9.40% | 13,370,637 |
| 2016-07-11 | 2016-07-07 | 4.630 | 2,242,017 | +36,288 | 9.12% | 10,379,708 |
| 2016-07-08 | 2016-07-06 | 4.051 | 2,205,729 | +787,277 | 8.97% | 8,935,245 |
| 2016-07-07 | 2016-07-05 | 3.588 | 1,418,452 | +1,105,228 | 5.77% | 5,089,353 |
| 2016-07-06 | 2016-07-04 | 4.051 | 313,224 | +80,525 | 1.27% | 1,268,847 |
| 2016-07-05 | 2016-06-30 | 3.588 | 232,699 | +225,331 | 0.95% | 834,915 |
| 2016-06-29 | 2016-06-27 | 3.588 | 7,368 | -6,912 | 0.03% | 26,436 |
| 2016-06-28 | 2016-06-24 | 3.819 | 14,280 | +5,184 | 0.06% | 54,542 |
| 2016-06-23 | 2016-06-21 | 4.167 | 9,096 | -10,368 | 0.04% | 37,900 |
| 2016-06-22 | 2016-06-20 | 4.398 | 19,464 | +10,368 | 0.08% | 85,606 |
| 2016-06-21 | 2016-06-17 | 4.630 | 9,096 | -10,368 | 0.04% | 42,111 |
| 2016-06-20 | 2016-06-16 | 4.514 | 19,464 | +10,714 | 0.08% | 87,858 |
| 2016-06-15 | 2016-06-13 | 4.745 | 8,750 | -10,368 | 0.04% | 41,522 |
| 2016-06-13 | 2016-06-08 | 4.977 | 19,118 | +10,368 | 0.08% | 95,147 |
| 2016-06-10 | 2016-06-07 | 5.093 | 8,750 | -3,456 | 0.04% | 44,560 |
| 2016-06-08 | 2016-06-06 | 5.324 | 12,206 | +3,456 | 0.05% | 64,986 |
| 2016-06-07 | 2016-06-03 | 5.324 | 8,750 | -5,184 | 0.04% | 46,586 |
| 2016-06-01 | 2016-05-30 | 4.745 | 13,934 | -3,283 | 0.06% | 66,122 |
| 2016-05-31 | 2016-05-27 | 4.861 | 17,217 | +5,184 | 0.07% | 83,694 |
| 2016-05-30 | 2016-05-26 | 4.630 | 12,033 | -5,184 | 0.05% | 55,708 |
| 2016-05-27 | 2016-05-25 | 5.208 | 17,217 | +2,073 | 0.07% | 89,672 |
| 2016-05-26 | 2016-05-24 | 5.208 | 15,144 | +3,802 | 0.06% | 78,875 |
| 2016-05-24 | 2016-05-20 | 5.208 | 11,342 | +3,456 | 0.05% | 59,073 |
| 2016-05-23 | 2016-05-19 | 6.481 | 7,886 | -346 | 0.03% | 51,113 |
| 2016-05-18 | 2016-05-16 | 9.838 | 8,232 | +1,901 | 0.03% | 80,986 |
| 2016-05-17 | 2016-05-13 | 8.333 | 6,331 | -3,801 | 0.23% | 52,758 |
| 2016-05-16 | 2016-05-12 | 9.028 | 10,132 | +5,184 | 0.37% | 91,469 |
| 2016-05-12 | 2016-05-10 | 12.616 | 4,948 | +691 | 0.18% | 62,423 |
| 2016-05-11 | 2016-05-09 | 20.139 | 4,257 | +2,765 | 0.16% | 85,731 |
| 2016-05-06 | 2016-05-04 | 37.616 | 1,492 | -4,839 | 0.05% | 56,123 |
| 2016-05-05 | 2016-05-03 | 37.037 | 6,331 | +3,780 | 0.23% | 234,481 |
| 2016-05-04 | 2016-04-29 | 36.458 | 2,551 | -3,456 | 0.09% | 93,005 |
| 2016-05-03 | 2016-04-28 | 35.880 | 6,007 | +4,515 | 0.22% | 215,529 |
| 2016-04-29 | 2016-04-27 | 33.565 | 1,492 | -346 | 0.05% | 50,079 |
| 2016-04-28 | 2016-04-26 | 30.671 | 1,838 | +346 | 0.07% | 56,374 |
| 2016-04-14 | 2016-04-12 | 34.722 | 1,492 | -443 | 0.05% | 51,806 |
| 2016-04-12 | 2016-04-08 | 16.667 | 1,935 | -1,850 | 0.07% | 32,250 |
| 2016-03-30 | 2016-03-24 | 20.333 | 3,785 | -120 | 0.05% | 76,962 |
| 2016-03-23 | 2016-03-21 | 11.333 | 3,905 | -600 | 0.05% | 44,257 |
| 2016-03-18 | 2016-03-16 | 10.667 | 4,505 | -900 | 0.06% | 48,053 |
| 2016-03-16 | 2016-03-14 | 12.000 | 5,405 | +900 | 0.07% | 64,860 |
| 2016-03-11 | 2016-03-09 | 11.333 | 4,505 | -3,000 | 0.06% | 51,057 |
| 2016-03-10 | 2016-03-08 | 11.000 | 7,505 | -1,260 | 0.10% | 82,555 |
| 2016-03-04 | 2016-03-02 | 8.333 | 8,765 | -8,610 | 0.12% | 73,042 |
| 2016-03-03 | 2016-03-01 | 8.000 | 17,375 | +2,700 | 0.23% | 139,000 |
| 2016-03-02 | 2016-02-29 | 8.000 | 14,675 | +5,910 | 0.19% | 117,400 |
| 2016-03-01 | 2016-02-26 | 8.667 | 8,765 | -11,310 | 0.12% | 75,963 |
| 2016-02-29 | 2016-02-25 | 8.667 | 20,075 | +11,310 | 0.26% | 173,983 |
| 2016-02-26 | 2016-02-24 | 8.667 | 8,765 | -690 | 0.12% | 75,963 |
| 2016-02-25 | 2016-02-23 | 7.333 | 9,455 | -1,860 | 0.12% | 69,337 |
| 2016-02-24 | 2016-02-22 | 8.000 | 11,315 | +2,550 | 0.15% | 90,520 |
| 2016-02-02 | 2016-01-29 | 14.667 | 8,765 | -2,040 | 0.12% | 128,553 |
| 2016-01-18 | 2016-01-14 | 13.667 | 10,805 | +1,800 | 0.14% | 147,668 |
| 2016-01-06 | 2016-01-04 | 15.000 | 9,005 | +1,500 | 0.12% | 135,075 |
| 2016-01-05 | 2015-12-31 | 15.000 | 7,505 | +3,000 | 0.10% | 112,575 |
| 2015-12-30 | 2015-12-28 | 16.000 | 4,505 | -2,280 | 0.06% | 72,080 |
| 2015-12-29 | 2015-12-24 | 15.333 | 6,785 | +2,280 | 0.09% | 104,037 |
| 2015-11-18 | 2015-11-16 | 23.667 | 4,505 | -1,770 | 0.06% | 106,618 |
| 2015-11-17 | 2015-11-13 | 24.333 | 6,275 | +1,770 | 0.08% | 152,692 |
| 2015-11-13 | 2015-11-11 | 21.000 | 4,505 | -900 | 0.06% | 94,605 |
| 2015-10-30 | 2015-10-28 | 24.667 | 5,405 | +900 | 0.07% | 133,323 |
| 2015-10-22 | 2015-10-19 | 27.333 | 4,505 | -2,100 | 0.06% | 123,137 |
| 2015-10-19 | 2015-10-15 | 33.333 | 6,605 | -3,300 | 0.09% | 220,167 |
| 2015-10-15 | 2015-10-13 | 34.000 | 9,905 | +6,000 | 0.13% | 336,770 |
| 2015-10-14 | 2015-10-12 | 35.667 | 3,905 | -6,000 | 0.05% | 139,278 |
| 2015-10-12 | 2015-10-08 | 37.333 | 9,905 | +6,000 | 0.13% | 369,787 |
| 2015-10-05 | 2015-09-30 | 35.333 | 3,905 | -3,000 | 0.05% | 137,977 |
| 2015-09-30 | 2015-09-25 | 45.000 | 6,905 | +3,000 | 0.09% | 310,725 |
| 2015-09-10 | 2015-09-08 | 47.667 | 3,905 | -570 | 0.05% | 186,138 |
| 2015-09-08 | 2015-09-04 | 45.667 | 4,475 | +570 | 0.06% | 204,358 |
| 2015-08-13 | 2015-08-11 | 68.667 | 3,905 | +600 | 0.05% | 268,143 |
| 2015-08-03 | 2015-07-30 | 69.000 | 3,305 | -1,230 | 0.05% | 228,045 |
| 2015-07-31 | 2015-07-29 | 67.000 | 4,535 | +30 | 0.07% | 303,845 |
| 2015-07-30 | 2015-07-28 | 68.667 | 4,505 | +450 | 0.07% | 309,343 |
| 2015-07-29 | 2015-07-27 | 66.667 | 4,055 | -150 | 0.06% | 270,333 |
| 2015-07-28 | 2015-07-24 | 77.000 | 4,205 | -150 | 0.06% | 323,785 |
| 2015-07-24 | 2015-07-22 | 79.333 | 4,355 | -450 | 0.07% | 345,497 |
| 2015-07-23 | 2015-07-21 | 80.000 | 4,805 | +150 | 0.07% | 384,400 |
| 2015-07-22 | 2015-07-20 | 77.667 | 4,655 | +300 | 0.07% | 361,538 |
| 2015-07-21 | 2015-07-17 | 76.333 | 4,355 | +300 | 0.07% | 332,432 |
| 2015-07-20 | 2015-07-16 | 69.667 | 4,055 | +600 | 0.06% | 282,498 |
| 2015-07-17 | 2015-07-15 | 67.667 | 3,455 | -900 | 0.05% | 233,788 |
| 2015-07-16 | 2015-07-14 | 69.333 | 4,355 | -150 | 0.07% | 301,947 |
| 2015-07-15 | 2015-07-13 | 72.667 | 4,505 | +600 | 0.07% | 327,363 |
| 2015-07-14 | 2015-07-10 | 73.000 | 3,905 | -600 | 0.06% | 285,065 |
| 2015-07-13 | 2015-07-09 | 68.333 | 4,505 | +30 | 0.07% | 307,842 |
| 2015-07-10 | 2015-07-08 | 44.667 | 4,475 | +390 | 0.07% | 199,883 |
| 2015-07-09 | 2015-07-07 | 56.667 | 4,085 | -1,110 | 0.06% | 231,483 |
| 2015-07-08 | 2015-07-06 | 66.667 | 5,195 | +780 | 0.08% | 346,333 |
| 2015-07-07 | 2015-07-03 | 83.333 | 4,415 | -1,500 | 0.07% | 367,917 |
| 2015-07-06 | 2015-07-02 | 90.000 | 5,915 | +1,530 | 0.09% | 532,350 |
| 2015-07-03 | 2015-06-30 | 96.667 | 4,385 | -1,620 | 0.07% | 423,883 |
| 2015-07-02 | 2015-06-29 | 101.667 | 6,005 | +180 | 0.09% | 610,508 |
| 2015-06-30 | 2015-06-26 | 111.667 | 5,825 | +2,490 | 0.09% | 650,458 |
| 2015-06-26 | 2015-06-24 | 110.000 | 3,335 | -780 | 0.05% | 366,850 |
| 2015-06-24 | 2015-06-22 | 106.667 | 4,115 | +600 | 0.06% | 438,933 |
| 2015-06-23 | 2015-06-19 | 110.000 | 3,515 | +780 | 0.05% | 386,650 |
| 2015-06-22 | 2015-06-18 | 116.667 | 2,735 | -120 | 0.04% | 319,083 |
| 2015-06-19 | 2015-06-17 | 113.333 | 2,855 | -1,020 | 0.04% | 323,567 |
| 2015-06-18 | 2015-06-16 | 113.333 | 3,875 | +720 | 0.06% | 439,167 |
| 2015-06-11 | 2015-06-09 | 108.333 | 3,155 | -480 | 0.05% | 341,792 |
| 2015-06-09 | 2015-06-05 | 116.667 | 3,635 | -900 | 0.06% | 424,083 |
| 2015-06-08 | 2015-06-04 | 118.333 | 4,535 | +1,380 | 0.08% | 536,642 |
| 2015-06-03 | 2015-06-01 | 123.333 | 3,155 | -1,500 | 0.06% | 389,117 |
| 2015-06-02 | 2015-05-29 | 130.000 | 4,655 | +2,100 | 0.08% | 605,150 |
| 2015-06-01 | 2015-05-28 | 115.000 | 2,555 | -735 | 0.04% | 293,825 |
| 2015-05-29 | 2015-05-27 | 108.333 | 3,290 | -270 | 0.06% | 356,417 |
| 2015-05-28 | 2015-05-26 | 110.000 | 3,560 | +1,920 | 0.06% | 391,600 |
| 2015-05-22 | 2015-05-20 | 120.000 | 1,640 | -837 | 0.03% | 196,800 |
| 2015-05-21 | 2015-05-19 | 113.333 | 2,477 | -555 | 0.04% | 280,727 |
| 2015-05-20 | 2015-05-18 | 111.667 | 3,032 | +570 | 0.05% | 338,573 |
| 2015-05-19 | 2015-05-15 | 113.333 | 2,462 | +480 | 0.04% | 279,027 |
| 2015-05-18 | 2015-05-14 | 110.000 | 1,982 | +450 | 0.03% | 218,020 |
| 2015-05-15 | 2015-05-13 | 113.333 | 1,532 | -1,200 | 0.03% | 173,627 |
| 2015-05-14 | 2015-05-12 | 125.000 | 2,732 | +360 | 0.06% | 341,500 |
| 2015-05-13 | 2015-05-11 | 135.000 | 2,372 | -390 | 0.05% | 320,220 |
| 2015-05-12 | 2015-05-08 | 138.333 | 2,762 | -270 | 0.06% | 382,077 |
| 2015-05-11 | 2015-05-07 | 135.000 | 3,032 | +780 | 0.06% | 409,320 |
| 2015-05-08 | 2015-05-06 | 145.000 | 2,252 | +570 | 0.05% | 326,540 |
| 2015-05-07 | 2015-05-05 | 150.000 | 1,682 | -1,290 | 0.04% | 252,300 |
| 2015-05-06 | 2015-05-04 | 153.333 | 2,972 | -960 | 0.06% | 455,707 |
| 2015-05-05 | 2015-04-30 | 148.333 | 3,932 | +660 | 0.08% | 583,247 |
| 2015-05-04 | 2015-04-29 | 153.333 | 3,272 | -720 | 0.07% | 501,707 |
| 2015-04-30 | 2015-04-28 | 153.333 | 3,992 | +270 | 0.08% | 612,107 |
| 2015-04-29 | 2015-04-27 | 160.000 | 3,722 | +754 | 0.08% | 595,520 |
| 2015-04-28 | 2015-04-24 | 158.333 | 2,968 | -1,140 | 0.06% | 469,933 |
| 2015-04-27 | 2015-04-23 | 158.333 | 4,108 | +1,740 | 0.09% | 650,433 |
| 2015-04-24 | 2015-04-22 | 160.000 | 2,368 | -1,080 | 0.05% | 378,880 |
| 2015-04-23 | 2015-04-21 | 158.333 | 3,448 | -1,680 | 0.07% | 545,933 |
| 2015-04-22 | 2015-04-20 | 148.333 | 5,128 | +720 | 0.11% | 760,653 |
| 2015-04-21 | 2015-04-17 | 151.667 | 4,408 | +1,758 | 0.09% | 668,547 |
| 2015-04-20 | 2015-04-16 | 140.000 | 2,650 | -1,266 | 0.06% | 371,000 |
| 2015-04-17 | 2015-04-15 | 143.333 | 3,916 | +1,290 | 0.08% | 561,293 |
| 2015-04-16 | 2015-04-14 | 146.667 | 2,626 | +900 | 0.05% | 385,147 |
| 2015-04-15 | 2015-04-13 | 153.333 | 1,726 | -1,065 | 0.04% | 264,653 |
| 2015-04-14 | 2015-04-10 | 138.333 | 2,791 | -750 | 0.06% | 386,088 |
| 2015-04-10 | 2015-04-08 | 115.000 | 3,541 | +1,800 | 0.07% | 407,215 |
| 2015-04-09 | 2015-04-02 | 118.333 | 1,741 | -2,160 | 0.04% | 206,018 |
| 2015-04-08 | 2015-04-01 | 126.667 | 3,901 | -600 | 0.08% | 494,127 |
| 2015-04-02 | 2015-03-31 | 105.000 | 4,501 | +960 | 0.09% | 472,605 |
| 2015-04-01 | 2015-03-30 | 105.000 | 3,541 | -780 | 0.07% | 371,805 |
| 2015-03-31 | 2015-03-27 | 100.000 | 4,321 | +180 | 0.09% | 432,100 |
| 2015-03-30 | 2015-03-26 | 113.333 | 4,141 | +789 | 0.09% | 469,313 |
| 2015-03-27 | 2015-03-25 | 116.667 | 3,352 | +1,380 | 0.07% | 391,067 |
| 2015-03-26 | 2015-03-24 | 115.000 | 1,972 | -1,350 | 0.04% | 226,780 |
| 2015-03-25 | 2015-03-23 | 110.000 | 3,322 | +602 | 0.07% | 365,420 |
| 2015-03-24 | 2015-03-20 | 108.333 | 2,720 | +750 | 0.06% | 294,667 |
| 2015-03-23 | 2015-03-19 | 105.000 | 1,970 | -612 | 0.04% | 206,850 |
| 2015-03-20 | 2015-03-18 | 93.333 | 2,582 | -1,770 | 0.05% | 240,987 |
| 2015-03-19 | 2015-03-17 | 90.000 | 4,352 | -150 | 0.09% | 391,680 |
| 2015-03-18 | 2015-03-16 | 91.667 | 4,502 | +540 | 0.09% | 412,683 |
| 2015-03-17 | 2015-03-13 | 85.000 | 3,962 | +420 | 0.08% | 336,770 |
| 2015-03-13 | 2015-03-11 | 86.667 | 3,542 | +636 | 0.07% | 306,973 |
| 2015-03-12 | 2015-03-10 | 80.000 | 2,906 | +705 | 0.06% | 232,480 |
| 2015-03-11 | 2015-03-09 | 80.000 | 2,201 | -870 | 0.05% | 176,080 |
| 2015-03-10 | 2015-03-06 | 79.667 | 3,071 | +1,350 | 0.06% | 244,656 |
| 2015-03-06 | 2015-03-04 | 76.333 | 1,721 | -2,100 | 0.04% | 131,370 |
| 2015-03-05 | 2015-03-03 | 78.333 | 3,821 | -240 | 0.08% | 299,312 |
| 2015-03-04 | 2015-03-02 | 80.667 | 4,061 | -900 | 0.08% | 327,587 |
| 2015-03-02 | 2015-02-26 | 80.000 | 4,961 | +480 | 0.10% | 396,880 |
| 2015-02-26 | 2015-02-24 | 83.000 | 4,481 | -540 | 0.10% | 371,923 |
| 2015-02-25 | 2015-02-23 | 82.667 | 5,021 | +570 | 0.11% | 415,069 |
| 2015-02-24 | 2015-02-18 | 83.333 | 4,451 | -60 | 0.10% | 370,917 |
| 2015-02-23 | 2015-02-16 | 83.333 | 4,511 | +1,260 | 0.10% | 375,917 |
| 2015-02-17 | 2015-02-13 | 86.667 | 3,251 | +750 | 0.07% | 281,753 |
| 2015-02-16 | 2015-02-12 | 88.333 | 2,501 | +780 | 0.06% | 220,922 |
| 2015-02-11 | 2015-02-09 | 96.667 | 1,721 | +36 | 0.04% | 166,363 |
| 2015-01-27 | 2015-01-23 | 96.667 | 1,685 | -510 | 0.06% | 162,883 |
| 2015-01-15 | 2015-01-13 | 70.000 | 2,195 | +300 | 0.07% | 153,650 |
| 2015-01-14 | 2015-01-12 | 70.000 | 1,895 | -255 | 0.06% | 132,650 |
| 2015-01-05 | 2014-12-31 | 75.333 | 2,150 | +255 | 0.07% | 161,967 |
| 2014-12-29 | 2014-12-22 | 79.000 | 1,895 | -450 | 0.06% | 149,705 |
| 2014-12-19 | 2014-12-17 | 75.000 | 2,345 | +2 | 0.08% | 175,875 |
| 2014-12-17 | 2014-12-15 | 76.667 | 2,343 | +3 | 0.08% | 179,630 |
| 2014-12-08 | 2014-12-04 | 79.667 | 2,340 | -12 | 0.08% | 186,420 |
| 2014-12-04 | 2014-12-02 | 79.000 | 2,352 | +150 | 0.08% | 185,808 |
| 2014-12-01 | 2014-11-27 | 78.333 | 2,202 | +1 | 0.07% | 172,490 |
| 2014-11-28 | 2014-11-26 | 81.000 | 2,201 | +300 | 0.07% | 178,281 |
| 2014-11-26 | 2014-11-24 | 90.000 | 1,901 | +210 | 0.06% | 171,090 |
| 2014-09-18 | 2014-09-16 | 113.333 | 1,691 | +12 | 0.06% | 191,647 |
| 2014-08-08 | 2014-08-06 | 126.667 | 1,679 | -300 | 0.06% | 212,673 |
| 2014-08-06 | 2014-08-04 | 125.000 | 1,979 | -150 | 0.07% | 247,375 |
| 2014-08-01 | 2014-07-30 | 123.333 | 2,129 | -150 | 0.07% | 262,577 |
| 2014-07-02 | 2014-06-27 | 136.667 | 2,279 | -9 | 0.08% | 311,463 |
| 2014-05-23 | 2014-05-21 | 166.667 | 2,288 | -660 | 0.08% | 381,333 |
| 2014-05-21 | 2014-05-19 | 170.000 | 2,948 | -240 | 0.10% | 501,160 |
| 2014-05-20 | 2014-05-16 | 170.000 | 3,188 | -300 | 0.11% | 541,960 |
| 2014-05-19 | 2014-05-15 | 170.000 | 3,488 | -300 | 0.12% | 592,960 |
| 2014-05-07 | 2014-05-02 | 153.333 | 3,788 | -300 | 0.13% | 580,827 |
| 2014-04-30 | 2014-04-28 | 160.000 | 4,088 | -300 | 0.14% | 654,080 |
| 2014-04-29 | 2014-04-25 | 165.000 | 4,388 | -150 | 0.16% | 724,020 |
| 2014-04-17 | 2014-04-15 | 133.333 | 4,538 | +2 | 0.16% | 605,067 |
| 2014-04-15 | 2014-04-11 | 131.667 | 4,536 | +4 | 0.16% | 597,240 |
| 2014-04-14 | 2014-04-10 | 136.667 | 4,532 | -420 | 0.16% | 619,373 |
| 2014-04-01 | 2014-03-28 | 140.000 | 4,952 | +135 | 0.18% | 693,280 |
| 2014-03-27 | 2014-03-25 | 145.000 | 4,817 | -15 | 0.17% | 698,465 |
| 2014-03-21 | 2014-03-19 | 156.667 | 4,832 | +180 | 0.17% | 757,013 |
| 2014-03-20 | 2014-03-18 | 158.333 | 4,652 | +360 | 0.16% | 736,567 |
| 2014-03-10 | 2014-03-06 | 163.333 | 4,292 | +1 | 0.15% | 701,027 |
| 2014-03-07 | 2014-03-05 | 176.667 | 4,291 | +300 | 0.15% | 758,077 |
| 2014-03-04 | 2014-02-28 | 153.333 | 3,991 | -15 | 0.14% | 611,953 |
| 2014-02-28 | 2014-02-26 | 146.667 | 4,006 | +2 | 0.14% | 587,547 |
| 2014-02-27 | 2014-02-25 | 141.667 | 4,004 | -15 | 0.14% | 567,233 |
| 2014-02-24 | 2014-02-20 | 136.667 | 4,019 | +11 | 0.14% | 549,263 |
| 2014-02-13 | 2014-02-11 | 103.333 | 4,008 | +13 | 0.14% | 414,160 |
| 2014-02-06 | 2014-02-04 | 108.333 | 3,995 | -465 | 0.14% | 432,792 |
| 2014-02-05 | 2014-01-30 | 106.667 | 4,460 | -150 | 0.16% | 475,733 |
| 2014-02-04 | 2014-01-28 | 108.333 | 4,610 | -480 | 0.16% | 499,417 |
| 2014-01-28 | 2014-01-24 | 108.333 | 5,090 | +975 | 0.18% | 551,417 |
| 2014-01-24 | 2014-01-22 | 111.667 | 4,115 | -345 | 0.15% | 459,508 |
| 2014-01-23 | 2014-01-21 | 113.333 | 4,460 | +465 | 0.16% | 505,467 |
| 2014-01-22 | 2014-01-20 | 115.000 | 3,995 | -405 | 0.14% | 459,425 |
| 2014-01-15 | 2014-01-13 | 113.333 | 4,400 | +45 | 0.16% | 498,667 |
| 2014-01-14 | 2014-01-10 | 120.000 | 4,355 | +360 | 0.15% | 522,600 |
| 2013-12-16 | 2013-12-12 | 131.667 | 3,995 | -390 | 0.14% | 526,008 |
| 2013-12-13 | 2013-12-11 | 128.333 | 4,385 | +390 | 0.16% | 562,742 |
| 2013-11-26 | 2013-11-22 | 125.000 | 3,995 | -600 | 0.14% | 499,375 |
| 2013-11-25 | 2013-11-21 | 113.333 | 4,595 | -300 | 0.16% | 520,767 |
| 2013-11-21 | 2013-11-19 | 125.000 | 4,895 | -300 | 0.17% | 611,875 |
| 2013-11-20 | 2013-11-18 | 121.667 | 5,195 | -300 | 0.18% | 632,058 |
| 2013-11-07 | 2013-11-05 | 141.667 | 5,495 | -480 | 0.19% | 778,458 |
| 2013-10-25 | 2013-10-23 | 151.667 | 5,975 | +60 | 0.21% | 906,208 |
| 2013-10-18 | 2013-10-16 | 158.333 | 5,915 | +120 | 0.21% | 936,542 |
| 2013-10-17 | 2013-10-15 | 160.000 | 5,795 | +300 | 0.20% | 927,200 |
| 2013-10-15 | 2013-10-10 | 166.667 | 5,495 | -480 | 0.19% | 915,833 |
| 2013-10-10 | 2013-10-08 | 166.667 | 5,975 | -300 | 0.21% | 995,833 |
| 2013-10-09 | 2013-10-07 | 165.000 | 6,275 | +300 | 0.22% | 1,035,375 |
| 2013-10-08 | 2013-10-04 | 166.667 | 5,975 | -405 | 0.21% | 995,833 |
| 2013-10-07 | 2013-10-03 | 166.667 | 6,380 | -300 | 0.23% | 1,063,333 |
| 2013-10-04 | 2013-10-02 | 165.000 | 6,680 | +345 | 0.24% | 1,102,200 |
| 2013-10-03 | 2013-09-30 | 170.000 | 6,335 | +180 | 0.22% | 1,076,950 |
| 2013-10-02 | 2013-09-27 | 166.667 | 6,155 | +60 | 0.22% | 1,025,833 |
| 2013-09-30 | 2013-09-26 | 170.000 | 6,095 | +300 | 0.22% | 1,036,150 |
| 2013-09-27 | 2013-09-25 | 156.667 | 5,795 | -240 | 0.20% | 907,883 |
| 2013-09-26 | 2013-09-24 | 163.333 | 6,035 | +540 | 0.21% | 985,717 |
| 2013-08-19 | 2013-08-15 | 166.667 | 5,495 | -150 | 0.19% | 915,833 |
| 2013-07-16 | 2013-07-12 | 170.000 | 5,645 | +150 | 0.20% | 959,650 |
| 2013-07-15 | 2013-07-11 | 170.000 | 5,495 | -120 | 0.19% | 934,150 |
| 2013-07-12 | 2013-07-10 | 166.667 | 5,615 | +120 | 0.20% | 935,833 |
| 2013-07-02 | 2013-06-27 | 156.667 | 5,495 | +150 | 0.19% | 860,883 |
| 2013-05-21 | 2013-05-16 | 170.000 | 5,345 | -900 | 0.19% | 908,650 |
| 2013-04-29 | 2013-04-25 | 166.667 | 6,245 | -8 | 0.23% | 1,040,833 |
| 2013-03-19 | 2013-03-15 | 176.667 | 6,253 | -150 | 0.23% | 1,104,697 |
| 2013-03-15 | 2013-03-13 | 223.333 | 6,403 | +150 | 0.23% | 1,430,003 |
| 2013-03-13 | 2013-03-11 | 180.000 | 6,253 | -150 | 0.23% | 1,125,540 |
| 2013-03-12 | 2013-03-08 | 180.000 | 6,403 | +150 | 0.23% | 1,152,540 |
| 2013-02-05 | 2013-02-01 | 180.000 | 6,253 | -1,260 | 0.23% | 1,125,540 |
| 2013-01-29 | 2013-01-25 | 180.000 | 7,513 | -405 | 0.27% | 1,352,340 |
| 2013-01-28 | 2013-01-24 | 166.667 | 7,918 | +765 | 0.29% | 1,319,667 |
| 2013-01-22 | 2013-01-18 | 161.667 | 7,153 | -780 | 0.26% | 1,156,402 |
| 2013-01-14 | 2013-01-10 | 150.000 | 7,933 | -450 | 0.29% | 1,189,950 |
| 2013-01-08 | 2013-01-04 | 153.333 | 8,383 | -420 | 0.31% | 1,285,393 |
| 2013-01-04 | 2013-01-02 | 166.667 | 8,803 | +300 | 0.32% | 1,467,167 |
| 2013-01-03 | 2012-12-31 | 158.333 | 8,503 | +1,320 | 0.31% | 1,346,308 |
| 2012-11-30 | 2012-11-28 | 140.000 | 7,183 | -90 | 0.26% | 1,005,620 |
| 2012-11-27 | 2012-11-23 | 145.000 | 7,273 | -840 | 0.27% | 1,054,585 |
| 2012-11-22 | 2012-11-20 | 141.667 | 8,113 | -360 | 0.30% | 1,149,342 |
| 2012-11-14 | 2012-11-12 | 146.667 | 8,473 | +570 | 0.31% | 1,242,707 |
| 2012-11-13 | 2012-11-09 | 143.333 | 7,903 | +630 | 0.29% | 1,132,763 |
| 2012-11-07 | 2012-11-05 | 140.000 | 7,273 | -390 | 0.27% | 1,018,220 |
| 2012-11-06 | 2012-11-02 | 140.000 | 7,663 | -180 | 0.28% | 1,072,820 |
| 2012-11-05 | 2012-11-01 | 140.000 | 7,843 | -300 | 0.29% | 1,098,020 |
| 2012-11-02 | 2012-10-31 | 136.667 | 8,143 | -300 | 0.30% | 1,112,877 |
| 2012-11-01 | 2012-10-30 | 138.333 | 8,443 | +180 | 0.31% | 1,167,948 |
| 2012-10-29 | 2012-10-25 | 140.000 | 8,263 | +420 | 0.30% | 1,156,820 |
| 2012-10-26 | 2012-10-24 | 141.667 | 7,843 | -300 | 0.29% | 1,111,092 |
| 2012-10-25 | 2012-10-22 | 138.333 | 8,143 | -120 | 0.30% | 1,126,448 |
| 2012-10-24 | 2012-10-19 | 136.667 | 8,263 | -210 | 0.30% | 1,129,277 |
| 2012-10-18 | 2012-10-16 | 130.000 | 8,473 | +1,260 | 0.31% | 1,101,490 |
| 2012-09-27 | 2012-09-25 | 166.667 | 7,213 | +2,460 | 0.26% | 1,202,167 |
| 2012-09-19 | 2012-09-17 | 156.667 | 4,753 | +300 | 0.17% | 744,637 |
| 2012-08-27 | 2012-08-23 | 183.333 | 4,453 | -150 | 0.16% | 816,383 |
| 2012-08-24 | 2012-08-22 | 160.000 | 4,603 | -4 | 0.17% | 736,480 |
| 2012-08-22 | 2012-08-20 | 161.667 | 4,607 | +150 | 0.17% | 744,798 |
| 2012-03-21 | 2012-03-19 | 96.667 | 4,457 | +45 | 0.16% | 430,843 |
| 2012-03-14 | 2012-03-12 | 95.000 | 4,412 | +15 | 0.16% | 419,140 |
| 2012-02-29 | 2012-02-27 | 93.333 | 4,397 | +60 | 0.16% | 410,387 |
| 2012-02-27 | 2012-02-23 | 86.667 | 4,337 | +90 | 0.16% | 375,873 |
| 2012-02-17 | 2012-02-15 | 80.000 | 4,247 | -510 | 0.16% | 339,760 |
| 2012-02-16 | 2012-02-14 | 81.667 | 4,757 | -795 | 0.17% | 388,488 |
| 2012-02-15 | 2012-02-13 | 85.000 | 5,552 | +600 | 0.20% | 471,920 |
| 2012-02-14 | 2012-02-10 | 85.000 | 4,952 | +555 | 0.18% | 420,920 |
| 2012-02-13 | 2012-02-09 | 80.333 | 4,397 | +150 | 0.16% | 353,226 |
| 2012-02-09 | 2012-02-07 | 78.333 | 4,247 | +150 | 0.16% | 332,682 |
| 2012-02-07 | 2012-02-03 | 81.333 | 4,097 | +210 | 0.15% | 333,223 |
| 2012-02-06 | 2012-02-02 | 65.000 | 3,887 | +30 | 0.14% | 252,655 |
| 2012-02-01 | 2012-01-30 | 63.667 | 3,857 | +210 | 0.14% | 245,562 |
| 2012-01-26 | 2012-01-19 | 62.667 | 3,647 | +15 | 0.13% | 228,545 |
| 2012-01-16 | 2012-01-12 | 52.000 | 3,632 | -150 | 0.13% | 188,864 |
| 2011-12-09 | 2011-12-07 | 65.000 | 3,782 | -60 | 0.14% | 245,830 |
| 2011-12-02 | 2011-11-30 | 54.000 | 3,842 | -1,530 | 0.14% | 207,468 |
| 2011-11-24 | 2011-11-22 | 57.000 | 5,372 | +285 | 0.20% | 306,204 |
| 2011-11-16 | 2011-11-14 | 72.333 | 5,087 | -3,105 | 0.19% | 367,960 |
| 2011-11-15 | 2011-11-11 | 68.333 | 8,192 | +60 | 0.30% | 559,787 |
| 2011-11-11 | 2011-11-09 | 67.333 | 8,132 | -1,260 | 0.30% | 547,555 |
| 2011-11-09 | 2011-11-07 | 76.000 | 9,392 | +30 | 0.34% | 713,792 |
| 2011-11-08 | 2011-11-04 | 73.333 | 9,362 | -15 | 0.34% | 686,547 |
| 2011-11-03 | 2011-11-01 | 74.667 | 9,377 | +30 | 0.34% | 700,149 |
| 2011-10-27 | 2011-10-25 | 77.667 | 9,347 | -120 | 0.34% | 725,950 |
| 2011-10-26 | 2011-10-24 | 79.000 | 9,467 | +45 | 0.35% | 747,893 |
| 2011-10-25 | 2011-10-21 | 73.333 | 9,422 | -105 | 0.34% | 690,947 |
| 2011-10-24 | 2011-10-20 | 71.000 | 9,527 | +150 | 0.35% | 676,417 |
| 2011-10-20 | 2011-10-18 | 73.333 | 9,377 | -330 | 0.34% | 687,647 |
| 2011-10-19 | 2011-10-17 | 78.333 | 9,707 | +720 | 0.35% | 760,382 |
| 2011-10-18 | 2011-10-14 | 71.667 | 8,987 | +1,050 | 0.33% | 644,068 |
| 2011-09-28 | 2011-09-26 | 66.667 | 7,937 | -60 | 0.29% | 529,133 |
| 2011-08-15 | 2011-08-11 | 133.333 | 7,997 | -255 | 0.29% | 1,066,267 |
| 2011-08-08 | 2011-08-04 | 155.000 | 8,252 | +255 | 0.30% | 1,279,060 |
| 2011-07-25 | 2011-07-21 | 131.667 | 7,997 | +90 | 0.29% | 1,052,938 |
| 2011-07-22 | 2011-07-20 | 125.000 | 7,907 | +210 | 0.29% | 988,375 |
| 2011-07-12 | 2011-07-08 | 160.000 | 7,697 | +150 | 0.28% | 1,231,520 |
| 2011-07-11 | 2011-07-07 | 136.667 | 7,547 | +150 | 0.28% | 1,031,423 |
| 2011-06-30 | 2011-06-28 | 165.000 | 7,397 | +150 | 0.27% | 1,220,505 |
| 2011-06-24 | 2011-06-22 | 183.333 | 7,247 | +150 | 0.26% | 1,328,617 |
| 2011-05-17 | 2011-05-13 | 206.667 | 7,097 | -900 | 0.26% | 1,466,713 |
| 2011-05-12 | 2011-05-09 | 203.333 | 7,997 | -600 | 0.29% | 1,626,057 |
| 2011-05-06 | 2011-05-04 | 206.667 | 8,597 | +150 | 0.31% | 1,776,713 |
| 2011-05-05 | 2011-05-03 | 210.000 | 8,447 | +600 | 0.31% | 1,773,870 |
| 2011-05-04 | 2011-04-29 | 203.333 | 7,847 | -450 | 0.29% | 1,595,557 |
| 2011-05-03 | 2011-04-28 | 203.333 | 8,297 | +300 | 0.30% | 1,687,057 |
| 2011-04-28 | 2011-04-26 | 210.000 | 7,997 | +150 | 0.29% | 1,679,370 |
| 2011-04-26 | 2011-04-20 | 206.667 | 7,847 | +1,500 | 0.29% | 1,621,713 |
| 2011-04-20 | 2011-04-18 | 206.667 | 6,347 | -450 | 0.23% | 1,311,713 |
| 2011-04-19 | 2011-04-15 | 216.667 | 6,797 | +450 | 0.25% | 1,472,683 |
| 2011-04-18 | 2011-04-14 | 190.000 | 6,347 | +300 | 0.23% | 1,205,930 |
| 2011-04-14 | 2011-04-12 | 180.000 | 6,047 | -300 | 0.22% | 1,088,460 |
| 2011-03-29 | 2011-03-25 | 180.000 | 6,347 | +150 | 0.23% | 1,142,460 |
| 2011-03-28 | 2011-03-24 | 183.333 | 6,197 | -840 | 0.23% | 1,136,117 |
| 2011-03-25 | 2011-03-23 | 176.667 | 7,037 | +900 | 0.26% | 1,243,203 |
| 2011-03-21 | 2011-03-17 | 166.667 | 6,137 | -150 | 0.22% | 1,022,833 |
| 2011-03-18 | 2011-03-16 | 176.667 | 6,287 | +439 | 0.23% | 1,110,703 |
| 2011-03-17 | 2011-03-15 | 166.667 | 5,848 | -180 | 0.21% | 974,667 |
| 2011-03-16 | 2011-03-14 | 166.667 | 6,028 | +150 | 0.22% | 1,004,667 |
| 2011-03-15 | 2011-03-11 | 196.667 | 5,878 | +4,044 | 0.21% | 1,156,007 |
| 2011-03-14 | 2011-03-10 | 226.667 | 1,834 | +427 | 0.07% | 415,707 |
| 2011-03-11 | 2011-03-09 | 213.333 | 1,407 | +424 | 0.05% | 300,160 |
| 2011-03-08 | 2011-03-04 | 158.333 | 983 | -915 | 0.04% | 155,642 |
| 2011-03-07 | 2011-03-03 | 166.667 | 1,898 | -585 | 0.07% | 316,333 |
| 2011-03-04 | 2011-03-02 | 170.000 | 2,483 | +1,050 | 0.09% | 422,110 |
| 2011-03-03 | 2011-03-01 | 166.667 | 1,433 | +300 | 0.05% | 238,833 |
| 2011-03-02 | 2011-02-28 | 176.667 | 1,133 | +300 | 0.04% | 200,163 |
| 2011-02-25 | 2011-02-23 | 203.333 | 833 | -40,807 | 0.03% | 169,377 |
| 2011-02-11 | 2011-02-09 | 227.907 | 41,640 | +40,361 | 1.52% | 9,490,047 |
| 2011-02-10 | 2011-02-08 | 238.760 | 1,279 | -203 | 0.18% | 305,374 |
| 2011-02-09 | 2011-02-07 | 238.760 | 1,482 | -359 | 0.21% | 353,842 |
| 2011-02-08 | 2011-02-02 | 249.612 | 1,841 | +553 | 0.26% | 459,536 |
| 2011-01-28 | 2011-01-26 | 271.318 | 1,288 | -128 | 0.18% | 349,457 |
| 2011-01-27 | 2011-01-25 | 282.171 | 1,416 | +128 | 0.20% | 399,553 |
| 2011-01-26 | 2011-01-24 | 282.171 | 1,288 | -9 | 0.18% | 363,436 |
| 2011-01-19 | 2011-01-17 | 271.318 | 1,297 | -10 | 0.19% | 351,899 |
| 2011-01-17 | 2011-01-13 | 271.318 | 1,307 | -146 | 0.19% | 354,612 |
| 2011-01-14 | 2011-01-12 | 293.023 | 1,453 | -2 | 0.21% | 425,763 |
| 2011-01-13 | 2011-01-11 | 293.023 | 1,455 | +52 | 0.21% | 426,349 |
| 2011-01-12 | 2011-01-10 | 293.023 | 1,403 | +96 | 0.20% | 411,112 |
| 2011-01-11 | 2011-01-07 | 303.876 | 1,307 | -18 | 0.19% | 397,166 |
| 2011-01-05 | 2011-01-03 | 303.876 | 1,325 | -289 | 0.19% | 402,636 |
| 2011-01-04 | 2010-12-31 | 282.171 | 1,614 | +184 | 0.23% | 455,423 |
| 2010-12-29 | 2010-12-24 | 314.729 | 1,430 | +23 | 0.20% | 450,062 |
| 2010-12-28 | 2010-12-22 | 423.256 | 1,407 | -92 | 0.20% | 595,521 |
| 2010-12-23 | 2010-12-21 | 444.961 | 1,499 | +230 | 0.21% | 666,997 |
| 2010-12-14 | 2010-12-10 | 477.519 | 1,269 | -27 | 0.18% | 605,972 |
| 2010-12-13 | 2010-12-09 | 444.961 | 1,296 | +27 | 0.19% | 576,670 |
| 2010-12-10 | 2010-12-08 | 488.372 | 1,269 | -137 | 0.18% | 619,744 |
| 2010-12-06 | 2010-12-02 | 423.256 | 1,406 | -277 | 0.20% | 595,098 |
| 2010-12-03 | 2010-12-01 | 444.961 | 1,683 | +120 | 0.24% | 748,870 |
| 2010-12-02 | 2010-11-30 | 412.403 | 1,563 | +92 | 0.22% | 644,586 |
| 2010-11-29 | 2010-11-25 | 444.961 | 1,471 | -97 | 0.21% | 654,538 |
| 2010-11-26 | 2010-11-24 | 455.814 | 1,568 | -10 | 0.22% | 714,716 |
| 2010-11-23 | 2010-11-19 | 531.783 | 1,578 | +46 | 0.23% | 839,153 |
| 2010-11-22 | 2010-11-18 | 575.194 | 1,532 | +46 | 0.22% | 881,197 |
| 2010-11-18 | 2010-11-16 | 564.341 | 1,486 | -46 | 0.21% | 838,611 |
| 2010-11-15 | 2010-11-11 | 618.605 | 1,532 | +64 | 0.22% | 947,702 |
| 2010-11-12 | 2010-11-10 | 607.752 | 1,468 | +92 | 0.21% | 892,180 |
| 2010-11-10 | 2010-11-08 | 607.752 | 1,376 | +4 | 0.20% | 836,267 |
| 2010-11-09 | 2010-11-05 | 607.752 | 1,372 | -241 | 0.20% | 833,836 |
| 2010-11-08 | 2010-11-04 | 640.310 | 1,613 | +93 | 0.23% | 1,032,820 |
| 2010-11-01 | 2010-10-28 | 889.922 | 1,520 | +217 | 0.22% | 1,352,682 |
| 2010-10-29 | 2010-10-27 | 857.364 | 1,303 | -541 | 0.19% | 1,117,146 |
| 2010-10-28 | 2010-10-26 | 868.217 | 1,844 | +301 | 0.26% | 1,600,992 |
| 2010-10-27 | 2010-10-25 | 672.868 | 1,543 | -93 | 0.22% | 1,038,236 |
| 2010-10-26 | 2010-10-22 | 694.574 | 1,636 | -64 | 0.23% | 1,136,322 |
| 2010-10-25 | 2010-10-21 | 737.984 | 1,700 | -415 | 0.24% | 1,254,574 |
| 2010-10-21 | 2010-10-19 | 781.395 | 2,115 | +185 | 0.30% | 1,652,651 |
| 2010-10-20 | 2010-10-18 | 748.837 | 1,930 | -19 | 0.28% | 1,445,256 |
| 2010-10-18 | 2010-10-14 | 824.806 | 1,949 | -461 | 0.28% | 1,607,547 |
| 2010-10-05 | 2010-09-30 | 846.512 | 2,410 | +45 | 0.34% | 2,040,093 |
| 2010-10-04 | 2010-09-29 | 868.217 | 2,365 | +46 | 0.34% | 2,053,333 |
| 2010-09-30 | 2010-09-28 | 868.217 | 2,319 | -28 | 0.33% | 2,013,395 |
| 2010-09-29 | 2010-09-27 | 889.922 | 2,347 | +246 | 0.34% | 2,088,648 |
| 2010-09-28 | 2010-09-24 | 857.364 | 2,101 | -18 | 0.30% | 1,801,322 |
| 2010-09-24 | 2010-09-21 | 857.364 | 2,119 | -172 | 0.30% | 1,816,755 |
| 2010-09-22 | 2010-09-20 | 835.659 | 2,291 | -276 | 0.33% | 1,914,495 |
| 2010-09-21 | 2010-09-17 | 879.070 | 2,567 | -19 | 0.37% | 2,256,572 |
| 2010-09-20 | 2010-09-16 | 879.070 | 2,586 | -138 | 0.37% | 2,273,274 |
| 2010-09-17 | 2010-09-15 | 900.775 | 2,724 | +753 | 0.39% | 2,453,712 |
| 2010-09-16 | 2010-09-14 | 900.775 | 1,971 | +157 | 0.28% | 1,775,428 |
| 2010-09-09 | 2010-09-07 | 900.775 | 1,814 | -539 | 0.26% | 1,634,006 |
| 2010-09-08 | 2010-09-06 | 868.217 | 2,353 | +741 | 0.34% | 2,042,915 |
| 2010-09-07 | 2010-09-03 | 846.512 | 1,612 | +28 | 0.23% | 1,364,577 |
| 2010-09-02 | 2010-08-31 | 846.512 | 1,584 | -9 | 0.23% | 1,340,874 |
| 2010-08-27 | 2010-08-25 | 889.922 | 1,593 | -46 | 0.23% | 1,417,647 |
| 2010-08-25 | 2010-08-23 | 846.512 | 1,639 | -92 | 0.23% | 1,387,433 |
| 2010-08-24 | 2010-08-20 | 835.659 | 1,731 | -74 | 0.25% | 1,446,526 |
| 2010-08-23 | 2010-08-19 | 846.512 | 1,805 | +46 | 0.26% | 1,527,953 |
| 2010-08-19 | 2010-08-17 | 889.922 | 1,759 | -18 | 0.25% | 1,565,374 |
| 2010-08-18 | 2010-08-16 | 900.775 | 1,777 | -37 | 0.25% | 1,600,678 |
| 2010-08-16 | 2010-08-12 | 965.891 | 1,814 | -19 | 0.26% | 1,752,127 |
| 2010-08-13 | 2010-08-11 | 911.628 | 1,833 | +175 | 0.26% | 1,671,014 |
| 2010-08-12 | 2010-08-10 | 857.364 | 1,658 | -138 | 0.24% | 1,421,510 |
| 2010-08-11 | 2010-08-09 | 868.217 | 1,796 | +16 | 0.26% | 1,559,318 |
| 2010-08-10 | 2010-08-06 | 846.512 | 1,780 | -154 | 0.25% | 1,506,791 |
| 2010-08-09 | 2010-08-05 | 846.512 | 1,934 | +184 | 0.28% | 1,637,153 |
| 2010-08-04 | 2010-08-02 | 879.070 | 1,750 | -184 | 0.25% | 1,538,372 |
| 2010-08-02 | 2010-07-29 | 868.217 | 1,934 | +175 | 0.28% | 1,679,132 |
| 2010-07-30 | 2010-07-28 | 824.806 | 1,759 | -92 | 0.25% | 1,450,834 |
| 2010-07-29 | 2010-07-27 | 835.659 | 1,851 | +46 | 0.26% | 1,546,805 |
| 2010-07-28 | 2010-07-26 | 868.217 | 1,805 | +55 | 0.26% | 1,567,132 |
| 2010-07-26 | 2010-07-22 | 889.922 | 1,750 | -55 | 0.25% | 1,557,364 |
| 2010-07-23 | 2010-07-21 | 911.628 | 1,805 | -92 | 0.26% | 1,645,488 |
| 2010-07-20 | 2010-07-16 | 889.922 | 1,897 | +92 | 0.27% | 1,688,183 |
| 2010-07-19 | 2010-07-15 | 911.628 | 1,805 | -92 | 0.26% | 1,645,488 |
| 2010-07-15 | 2010-07-13 | 889.922 | 1,897 | +92 | 0.27% | 1,688,183 |
| 2010-07-14 | 2010-07-12 | 857.364 | 1,805 | +92 | 0.26% | 1,547,543 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 1,713 | +138 | 0.24% | 1,747,526 |
| 2010-07-12 | 2010-07-08 | 824.806 | 1,575 | -46 | 0.22% | 1,299,070 |
| 2010-07-08 | 2010-07-06 | 748.837 | 1,621 | +37 | 0.23% | 1,213,865 |
| 2010-07-06 | 2010-07-02 | 792.248 | 1,584 | -41 | 0.23% | 1,254,921 |
| 2010-07-05 | 2010-06-30 | 770.543 | 1,625 | -51 | 0.23% | 1,252,132 |
| 2010-07-02 | 2010-06-29 | 759.690 | 1,676 | +147 | 0.24% | 1,273,240 |
| 2010-06-30 | 2010-06-28 | 803.101 | 1,529 | +46 | 0.22% | 1,227,941 |
| 2010-06-29 | 2010-06-25 | 824.806 | 1,483 | +46 | 0.21% | 1,223,188 |
| 2010-06-28 | 2010-06-24 | 748.837 | 1,437 | +93 | 0.21% | 1,076,079 |
| 2010-06-24 | 2010-06-22 | 803.101 | 1,344 | -6 | 0.19% | 1,079,367 |
| 2010-06-22 | 2010-06-18 | 824.806 | 1,350 | +92 | 0.19% | 1,113,488 |
| 2010-06-21 | 2010-06-17 | 900.775 | 1,258 | +46 | 0.18% | 1,133,175 |
| 2010-06-14 | 2010-06-10 | 933.333 | 1,212 | +21 | 0.17% | 1,131,200 |
| 2010-06-11 | 2010-06-09 | 944.186 | 1,191 | -209 | 0.17% | 1,124,526 |
| 2010-06-09 | 2010-06-07 | 944.186 | 1,400 | -127 | 0.20% | 1,321,860 |
| 2010-06-08 | 2010-06-04 | 976.744 | 1,527 | -47 | 0.22% | 1,491,488 |
| 2010-06-07 | 2010-06-03 | 965.891 | 1,574 | -10 | 0.22% | 1,520,313 |
| 2010-06-03 | 2010-06-01 | 1074.419 | 1,584 | -46 | 0.23% | 1,701,879 |
| 2010-06-02 | 2010-05-31 | 1063.566 | 1,630 | +37 | 0.23% | 1,733,612 |
| 2010-06-01 | 2010-05-28 | 1117.829 | 1,593 | +203 | 0.23% | 1,780,702 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 1,390 | +51 | 0.20% | 1,659,380 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 1,339 | -138 | 0.19% | 1,511,305 |
| 2010-05-27 | 2010-05-25 | 944.186 | 1,477 | +92 | 0.21% | 1,394,563 |
| 2010-05-25 | 2010-05-20 | 879.070 | 1,385 | -92 | 0.20% | 1,217,512 |
| 2010-05-24 | 2010-05-19 | 976.744 | 1,477 | +92 | 0.21% | 1,442,651 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 1,385 | +9 | 0.20% | 1,458,008 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 1,376 | +124 | 0.20% | 1,926,400 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 1,252 | -70 | 0.18% | 1,630,512 |
| 2010-04-07 | 2010-03-31 | 976.744 | 1,322 | -378 | 0.19% | 1,291,256 |
| 2010-04-01 | 2010-03-30 | 987.597 | 1,700 | +152 | 0.24% | 1,678,915 |
| 2010-03-31 | 2010-03-29 | 651.163 | 1,548 | -111 | 0.22% | 1,008,000 |
| 2010-03-30 | 2010-03-26 | 488.372 | 1,659 | -184 | 0.24% | 810,209 |
| 2010-03-29 | 2010-03-25 | 423.256 | 1,843 | +369 | 0.26% | 780,060 |
| 2010-03-22 | 2010-03-18 | 347.287 | 1,474 | -19 | 0.21% | 511,901 |
| 2010-03-19 | 2010-03-17 | 314.729 | 1,493 | -92 | 0.21% | 469,890 |
| 2010-03-18 | 2010-03-16 | 314.729 | 1,585 | -14 | 0.23% | 498,845 |
| 2010-03-16 | 2010-03-12 | 314.729 | 1,599 | -138 | 0.23% | 503,251 |
| 2010-03-11 | 2010-03-09 | 314.729 | 1,737 | -28 | 0.25% | 546,684 |
| 2010-03-10 | 2010-03-08 | 314.729 | 1,765 | +185 | 0.25% | 555,496 |
| 2010-03-04 | 2010-03-02 | 347.287 | 1,580 | -221 | 0.23% | 548,713 |
| 2010-03-03 | 2010-03-01 | 347.287 | 1,801 | +101 | 0.26% | 625,464 |
| 2010-03-02 | 2010-02-26 | 336.434 | 1,700 | +92 | 0.24% | 571,938 |
| 2010-03-01 | 2010-02-25 | 314.729 | 1,608 | -138 | 0.23% | 506,084 |
| 2010-02-26 | 2010-02-24 | 325.581 | 1,746 | +213 | 0.25% | 568,465 |
| 2010-02-08 | 2010-02-04 | 672.868 | 1,533 | -28 | 0.22% | 1,031,507 |
| 2010-02-02 | 2010-01-29 | 651.163 | 1,561 | -101 | 0.22% | 1,016,465 |
| 2010-02-01 | 2010-01-28 | 640.310 | 1,662 | -56 | 0.24% | 1,064,195 |
| 2010-01-29 | 2010-01-27 | 694.574 | 1,718 | +139 | 0.25% | 1,193,278 |
| 2010-01-27 | 2010-01-25 | 759.690 | 1,579 | -83 | 0.23% | 1,199,550 |
| 2010-01-25 | 2010-01-21 | 716.279 | 1,662 | -143 | 0.24% | 1,190,456 |
| 2010-01-22 | 2010-01-20 | 770.543 | 1,805 | +189 | 0.26% | 1,390,829 |
| 2010-01-21 | 2010-01-19 | 662.016 | 1,616 | -19 | 0.23% | 1,069,817 |
| 2010-01-20 | 2010-01-18 | 662.016 | 1,635 | +111 | 0.23% | 1,082,395 |
| 2010-01-19 | 2010-01-15 | 694.574 | 1,524 | +64 | 0.22% | 1,058,530 |
| 2010-01-18 | 2010-01-14 | 640.310 | 1,460 | -46 | 0.21% | 934,853 |
| 2010-01-14 | 2010-01-12 | 618.605 | 1,506 | -92 | 0.22% | 931,619 |
| 2010-01-13 | 2010-01-11 | 640.310 | 1,598 | +323 | 0.23% | 1,023,216 |
| 2010-01-07 | 2010-01-05 | 694.574 | 1,275 | +46 | 0.18% | 885,581 |
| 2010-01-05 | 2009-12-31 | 727.132 | 1,229 | -10 | 0.18% | 893,645 |
| 2009-12-28 | 2009-12-22 | 640.310 | 1,239 | -988 | 0.20% | 793,344 |
| 2009-12-23 | 2009-12-21 | 683.721 | 2,227 | +988 | 0.36% | 1,522,647 |
| 2009-12-21 | 2009-12-17 | 705.426 | 1,239 | +4 | 0.20% | 874,023 |
| 2009-12-15 | 2009-12-11 | 792.248 | 1,235 | -8 | 0.26% | 978,426 |
| 2009-12-14 | 2009-12-10 | 770.543 | 1,243 | +28 | 0.26% | 957,784 |
| 2009-12-11 | 2009-12-09 | 868.217 | 1,215 | -74 | 0.25% | 1,054,884 |
| 2009-12-10 | 2009-12-08 | 868.217 | 1,289 | +74 | 0.27% | 1,119,132 |
| 2009-12-04 | 2009-12-02 | 1031.008 | 1,215 | +27 | 0.25% | 1,252,674 |
| 2009-12-01 | 2009-11-27 | 1009.302 | 1,188 | -1 | 0.25% | 1,199,051 |
| 2009-11-30 | 2009-11-26 | 1041.860 | 1,189 | +19 | 0.25% | 1,238,772 |
| 2009-11-27 | 2009-11-25 | 1063.566 | 1,170 | -83 | 0.24% | 1,244,372 |
| 2009-11-25 | 2009-11-23 | 1063.566 | 1,253 | +92 | 0.26% | 1,332,648 |
| 2009-11-23 | 2009-11-19 | 1009.302 | 1,161 | +46 | 0.24% | 1,171,800 |
| 2009-11-16 | 2009-11-12 | 1052.713 | 1,115 | -28 | 0.23% | 1,173,775 |
| 2009-11-13 | 2009-11-11 | 1096.124 | 1,143 | +28 | 0.24% | 1,252,870 |
| 2009-11-05 | 2009-11-03 | 1215.504 | 1,115 | -9 | 0.23% | 1,355,287 |
| 2009-11-03 | 2009-10-30 | 1182.946 | 1,124 | -65 | 0.23% | 1,329,631 |
| 2009-11-02 | 2009-10-29 | 1182.946 | 1,189 | -46 | 0.25% | 1,406,522 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 1,235 | +56 | 0.26% | 1,527,953 |
| 2009-10-28 | 2009-10-23 | 1085.271 | 1,179 | -139 | 0.25% | 1,279,535 |
| 2009-10-27 | 2009-10-22 | 1041.860 | 1,318 | +212 | 0.27% | 1,373,172 |
| 2009-10-12 | 2009-10-08 | 922.481 | 1,106 | +37 | 0.23% | 1,020,264 |
| 2009-10-06 | 2009-10-02 | 976.744 | 1,069 | -18 | 0.22% | 1,044,140 |
| 2009-10-05 | 2009-09-30 | 998.450 | 1,087 | -74 | 0.23% | 1,085,315 |
| 2009-10-02 | 2009-09-29 | 1041.860 | 1,161 | +28 | 0.24% | 1,209,600 |
| 2009-09-29 | 2009-09-25 | 1085.271 | 1,133 | -46 | 0.24% | 1,229,612 |
| 2009-09-28 | 2009-09-24 | 1052.713 | 1,179 | -70 | 0.25% | 1,241,149 |
| 2009-09-25 | 2009-09-23 | 1085.271 | 1,249 | -46 | 0.26% | 1,355,504 |
| 2009-09-24 | 2009-09-22 | 1117.829 | 1,295 | -24 | 0.27% | 1,447,589 |
| 2009-09-23 | 2009-09-21 | 1139.535 | 1,319 | -26 | 0.28% | 1,503,047 |
| 2009-09-22 | 2009-09-18 | 1106.977 | 1,345 | -42 | 0.28% | 1,488,884 |
| 2009-09-21 | 2009-09-17 | 1150.388 | 1,387 | +189 | 0.29% | 1,595,588 |
| 2009-09-16 | 2009-09-14 | 1172.093 | 1,198 | -120 | 0.25% | 1,404,167 |
| 2009-09-15 | 2009-09-11 | 1172.093 | 1,318 | -46 | 0.27% | 1,544,819 |
| 2009-09-14 | 2009-09-10 | 1182.946 | 1,364 | +46 | 0.28% | 1,613,538 |
| 2009-09-10 | 2009-09-08 | 1269.767 | 1,318 | +135 | 0.27% | 1,673,553 |
| 2009-09-09 | 2009-09-07 | 1237.209 | 1,183 | -65 | 0.25% | 1,463,619 |
| 2009-09-08 | 2009-09-04 | 1182.946 | 1,248 | -9 | 0.26% | 1,476,316 |
| 2009-09-07 | 2009-09-03 | 1150.388 | 1,257 | +4 | 0.26% | 1,446,037 |
| 2009-09-04 | 2009-09-02 | 1161.240 | 1,253 | -6 | 0.26% | 1,455,034 |
| 2009-09-03 | 2009-09-01 | 1172.093 | 1,259 | +68 | 0.26% | 1,475,665 |
| 2009-09-02 | 2009-08-31 | 1204.651 | 1,191 | -109 | 0.25% | 1,434,740 |
| 2009-09-01 | 2009-08-28 | 1226.357 | 1,300 | +46 | 0.27% | 1,594,264 |
| 2009-08-28 | 2009-08-26 | 1193.798 | 1,254 | +92 | 0.26% | 1,497,023 |
| 2009-08-21 | 2009-08-19 | 1128.682 | 1,162 | -258 | 0.24% | 1,311,529 |
| 2009-08-20 | 2009-08-18 | 1150.388 | 1,420 | -75 | 0.30% | 1,633,550 |
| 2009-08-19 | 2009-08-17 | 1193.798 | 1,495 | -65 | 0.31% | 1,784,729 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 1,560 | +581 | 0.33% | 2,014,698 |
| 2009-08-12 | 2009-08-10 | 1248.062 | 979 | -106 | 0.20% | 1,221,853 |
| 2009-08-11 | 2009-08-07 | 1117.829 | 1,085 | -93 | 0.23% | 1,212,845 |
| 2009-08-10 | 2009-08-06 | 1128.682 | 1,178 | -92 | 0.26% | 1,329,588 |
| 2009-08-07 | 2009-08-05 | 1172.093 | 1,270 | +92 | 0.28% | 1,488,558 |
| 2009-08-06 | 2009-08-04 | 1215.504 | 1,178 | -92 | 0.26% | 1,431,864 |
| 2009-08-05 | 2009-08-03 | 1226.357 | 1,270 | -89 | 0.28% | 1,557,473 |
| 2009-08-04 | 2009-07-31 | 1258.915 | 1,359 | +345 | 0.30% | 1,710,865 |
| 2009-08-03 | 2009-07-30 | 1280.620 | 1,014 | -44 | 0.22% | 1,298,549 |
| 2009-07-31 | 2009-07-29 | 1248.062 | 1,058 | +86 | 0.23% | 1,320,450 |
| 2009-07-30 | 2009-07-28 | 1345.736 | 972 | -507 | 0.21% | 1,308,056 |
| 2009-07-29 | 2009-07-27 | 1345.736 | 1,479 | +415 | 0.32% | 1,990,344 |
| 2009-07-28 | 2009-07-24 | 1291.473 | 1,064 | +83 | 0.25% | 1,374,127 |
| 2009-07-23 | 2009-07-21 | 1182.946 | 981 | +119 | 0.23% | 1,160,470 |
| 2009-07-21 | 2009-07-17 | 1258.915 | 862 | +19 | 0.21% | 1,085,184 |
| 2009-07-20 | 2009-07-16 | 1248.062 | 843 | -19 | 0.20% | 1,052,116 |
| 2009-07-16 | 2009-07-14 | 1258.915 | 862 | -340 | 0.21% | 1,085,184 |
| 2009-07-14 | 2009-07-10 | 1280.620 | 1,202 | +30 | 0.29% | 1,539,305 |
| 2009-07-13 | 2009-07-09 | 1356.589 | 1,172 | -3 | 0.28% | 1,589,922 |
| 2009-07-10 | 2009-07-08 | 1367.442 | 1,175 | +31 | 0.28% | 1,606,744 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 1,144 | +13 | 0.27% | 1,614,016 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 1,131 | -73 | 0.27% | 1,657,047 |
| 2009-07-06 | 2009-07-02 | 976.744 | 1,204 | +64 | 0.29% | 1,176,000 |
| 2009-07-03 | 2009-06-30 | 1291.473 | 1,140 | +9 | 0.27% | 1,472,279 |
| 2009-06-29 | 2009-06-25 | 1313.178 | 1,131 | -3 | 0.28% | 1,485,205 |
| 2009-06-26 | 2009-06-24 | 1410.853 | 1,134 | +13 | 0.28% | 1,599,907 |
| 2009-06-25 | 2009-06-23 | 1410.853 | 1,121 | +5 | 0.28% | 1,581,566 |
| 2009-06-24 | 2009-06-22 | 1497.674 | 1,116 | -5 | 0.28% | 1,671,405 |
| 2009-06-23 | 2009-06-19 | 1475.969 | 1,121 | +5 | 0.28% | 1,654,561 |
| 2009-06-22 | 2009-06-18 | 1508.527 | 1,116 | +37 | 0.28% | 1,683,516 |
| 2009-06-19 | 2009-06-17 | 1606.202 | 1,079 | +55 | 0.27% | 1,733,091 |
| 2009-06-18 | 2009-06-16 | 1747.287 | 1,024 | +46 | 0.26% | 1,789,222 |
| 2009-06-17 | 2009-06-15 | 1877.519 | 978 | +10 | 0.26% | 1,836,214 |
| 2009-06-16 | 2009-06-12 | 1910.078 | 968 | +9 | 0.26% | 1,848,955 |
| 2009-06-15 | 2009-06-11 | 1899.225 | 959 | -46 | 0.26% | 1,821,357 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 1,005 | +60 | 0.27% | 1,919,628 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 945 | -217 | 0.25% | 1,907,581 |
| 2009-06-10 | 2009-06-08 | 1834.109 | 1,162 | +65 | 0.31% | 2,131,234 |
| 2009-06-09 | 2009-06-05 | 1801.550 | 1,097 | +9 | 0.29% | 1,976,301 |
| 2009-06-08 | 2009-06-04 | 1801.550 | 1,088 | +14 | 0.29% | 1,960,087 |
| 2009-06-05 | 2009-06-03 | 1855.814 | 1,074 | +36 | 0.29% | 1,993,144 |
| 2009-06-04 | 2009-06-02 | 1877.519 | 1,038 | +19 | 0.28% | 1,948,865 |
| 2009-06-03 | 2009-06-01 | 1942.636 | 1,019 | -19 | 0.27% | 1,979,546 |
| 2009-06-02 | 2009-05-29 | 1844.961 | 1,038 | +10 | 0.28% | 1,915,070 |
| 2009-06-01 | 2009-05-27 | 1888.372 | 1,028 | -10 | 0.28% | 1,941,247 |
| 2009-05-29 | 2009-05-26 | 1899.225 | 1,038 | -18 | 0.28% | 1,971,395 |
| 2009-05-27 | 2009-05-25 | 1942.636 | 1,056 | +9 | 0.28% | 2,051,423 |
| 2009-05-26 | 2009-05-22 | 1823.256 | 1,047 | -9 | 0.28% | 1,908,949 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 1,056 | +28 | 0.28% | 1,902,437 |
| 2009-05-22 | 2009-05-20 | 1682.171 | 1,028 | -83 | 0.28% | 1,729,271 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 1,111 | +46 | 0.30% | 1,905,064 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 1,065 | +83 | 0.29% | 1,953,326 |
| 2009-05-19 | 2009-05-15 | 1400.000 | 982 | -120 | 0.26% | 1,374,800 |
| 2009-05-18 | 2009-05-14 | 1237.209 | 1,102 | -276 | 0.30% | 1,363,405 |
| 2009-05-15 | 2009-05-13 | 1248.062 | 1,378 | +184 | 0.37% | 1,719,829 |
| 2009-05-14 | 2009-05-12 | 1215.504 | 1,194 | -175 | 0.32% | 1,451,312 |
| 2009-05-13 | 2009-05-11 | 1215.504 | 1,369 | +249 | 0.37% | 1,664,025 |
| 2009-05-12 | 2009-05-08 | 1313.178 | 1,120 | -56 | 0.30% | 1,470,760 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 1,176 | -239 | 0.32% | 1,557,060 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 1,415 | -10 | 0.38% | 1,781,364 |
| 2009-05-07 | 2009-05-05 | 1280.620 | 1,425 | +249 | 0.44% | 1,824,884 |
| 2009-05-04 | 2009-04-29 | 1020.155 | 1,176 | -32 | 0.36% | 1,199,702 |
| 2009-04-30 | 2009-04-28 | 965.891 | 1,208 | +92 | 0.37% | 1,166,797 |
| 2009-04-29 | 2009-04-27 | 987.597 | 1,116 | +37 | 0.34% | 1,102,158 |
| 2009-04-28 | 2009-04-24 | 1182.946 | 1,079 | +9 | 0.33% | 1,276,398 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 1,070 | +19 | 0.33% | 1,114,791 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 1,051 | +55 | 0.32% | 1,277,495 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 996 | -28 | 0.30% | 1,275,498 |
| 2009-04-20 | 2009-04-16 | 900.775 | 1,024 | -129 | 0.31% | 922,394 |
| 2009-04-17 | 2009-04-15 | 944.186 | 1,153 | +28 | 0.35% | 1,088,647 |
| 2009-04-16 | 2009-04-14 | 683.721 | 1,125 | +18 | 0.34% | 769,186 |
| 2009-04-09 | 2009-04-07 | 651.163 | 1,107 | -55 | 0.34% | 720,837 |
| 2009-04-08 | 2009-04-06 | 629.457 | 1,162 | -203 | 0.36% | 731,429 |
| 2009-04-07 | 2009-04-03 | 672.868 | 1,365 | -46 | 0.42% | 918,465 |
| 2009-04-06 | 2009-04-02 | 662.016 | 1,411 | +369 | 0.43% | 934,104 |
| 2009-03-31 | 2009-03-27 | 575.194 | 1,042 | +18 | 0.32% | 599,352 |
| 2009-03-30 | 2009-03-26 | 596.899 | 1,024 | +56 | 0.31% | 611,225 |
| 2009-03-18 | 2009-03-16 | 586.047 | 968 | -10 | 0.30% | 567,293 |
| 2009-03-17 | 2009-03-13 | 640.310 | 978 | +28 | 0.30% | 626,223 |
| 2009-03-13 | 2009-03-11 | 705.426 | 950 | -5 | 0.29% | 670,155 |
| 2009-03-10 | 2009-03-06 | 531.783 | 955 | -9 | 0.29% | 507,853 |
| 2009-03-05 | 2009-03-03 | 672.868 | 964 | +19 | 0.29% | 648,645 |
| 2009-02-13 | 2009-02-11 | 933.333 | 945 | -28 | 0.34% | 882,000 |
| 2009-02-12 | 2009-02-10 | 965.891 | 973 | -304 | 0.35% | 939,812 |
| 2009-02-11 | 2009-02-09 | 976.744 | 1,277 | +239 | 0.45% | 1,247,302 |
| 2009-02-10 | 2009-02-06 | 868.217 | 1,038 | +93 | 0.37% | 901,209 |
| 2009-02-09 | 2009-02-05 | 868.217 | 945 | +18 | 0.34% | 820,465 |
| 2009-02-06 | 2009-02-04 | 900.775 | 927 | -3 | 0.33% | 835,019 |
| 2009-02-02 | 2009-01-29 | 955.039 | 930 | -9 | 0.38% | 888,186 |
| 2009-01-29 | 2009-01-22 | 998.450 | 939 | +9 | 0.40% | 937,544 |
| 2009-01-23 | 2009-01-21 | 998.450 | 930 | +28 | 0.40% | 928,558 |
| 2009-01-16 | 2009-01-14 | 1096.124 | 902 | +9 | 0.38% | 988,704 |
| 2009-01-14 | 2009-01-12 | 1128.682 | 893 | -9 | 0.38% | 1,007,913 |
| 2009-01-13 | 2009-01-09 | 1248.062 | 902 | -28 | 0.38% | 1,125,752 |
| 2009-01-12 | 2009-01-08 | 1291.473 | 930 | +28 | 0.40% | 1,201,070 |
| 2009-01-09 | 2009-01-07 | 1237.209 | 902 | -157 | 0.38% | 1,115,963 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 1,059 | +74 | 0.45% | 1,632,009 |
| 2009-01-06 | 2009-01-02 | 1063.566 | 985 | +9 | 0.42% | 1,047,612 |
| 2009-01-05 | 2008-12-31 | 1139.535 | 976 | -22 | 0.42% | 1,112,186 |
| 2008-12-30 | 2008-12-24 | 1237.209 | 998 | +9 | 0.53% | 1,234,735 |
| 2008-12-23 | 2008-12-19 | 1486.822 | 989 | +92 | 0.52% | 1,470,467 |
| 2008-12-22 | 2008-12-18 | 1541.085 | 897 | -9 | 0.48% | 1,382,353 |
| 2008-12-18 | 2008-12-16 | 1562.791 | 906 | -9 | 0.48% | 1,415,888 |
| 2008-12-17 | 2008-12-15 | 1660.465 | 915 | +14 | 0.49% | 1,519,326 |
| 2008-12-12 | 2008-12-10 | 1703.876 | 901 | -92 | 0.48% | 1,535,192 |
| 2008-12-11 | 2008-12-09 | 1573.643 | 993 | -10 | 0.53% | 1,562,628 |
| 2008-12-10 | 2008-12-08 | 1703.876 | 1,003 | +47 | 0.53% | 1,708,988 |
| 2008-12-09 | 2008-12-05 | 1649.612 | 956 | +46 | 0.51% | 1,577,029 |
| 2008-12-08 | 2008-12-04 | 1497.674 | 910 | -37 | 0.48% | 1,362,884 |
| 2008-12-05 | 2008-12-03 | 1682.171 | 947 | +9 | 0.50% | 1,593,016 |
| 2008-12-04 | 2008-12-02 | 1465.116 | 938 | +9 | 0.50% | 1,374,279 |
| 2008-12-03 | 2008-12-01 | 1541.085 | 929 | +37 | 0.49% | 1,431,668 |
| 2008-11-25 | 2008-11-21 | 1758.140 | 892 | -92 | 0.47% | 1,568,260 |
| 2008-11-21 | 2008-11-19 | 1497.674 | 984 | -92 | 0.52% | 1,473,712 |
| 2008-11-20 | 2008-11-18 | 1627.907 | 1,076 | -92 | 0.57% | 1,751,628 |
| 2008-11-19 | 2008-11-17 | 1768.992 | 1,168 | -1 | 0.62% | 2,066,183 |
| 2008-11-18 | 2008-11-14 | 1682.171 | 1,169 | -10 | 0.62% | 1,966,457 |
| 2008-11-14 | 2008-11-12 | 2224.806 | 1,179 | +14 | 0.63% | 2,623,047 |
| 2008-11-12 | 2008-11-10 | 2528.682 | 1,165 | -55 | 0.62% | 2,945,915 |
| 2008-11-11 | 2008-11-07 | 2387.597 | 1,220 | +55 | 0.65% | 2,912,868 |
| 2008-11-10 | 2008-11-06 | 2333.333 | 1,165 | +185 | 0.62% | 2,718,333 |
| 2008-11-07 | 2008-11-05 | 2528.682 | 980 | +3 | 0.52% | 2,478,109 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 977 | -272 | 0.52% | 2,544,744 |
| 2008-11-03 | 2008-10-30 | 2431.008 | 1,249 | +96 | 0.66% | 3,036,329 |
| 2008-10-31 | 2008-10-29 | 2148.837 | 1,153 | -45 | 0.61% | 2,477,609 |
| 2008-10-30 | 2008-10-28 | 2279.070 | 1,198 | +45 | 0.64% | 2,730,326 |
| 2008-10-29 | 2008-10-27 | 2387.597 | 1,153 | +185 | 0.61% | 2,752,899 |
| 2008-10-27 | 2008-10-23 | 3310.078 | 968 | -10 | 0.51% | 3,204,155 |
| 2008-10-24 | 2008-10-22 | 3038.760 | 978 | +56 | 0.52% | 2,971,907 |
| 2008-10-21 | 2008-10-17 | 4015.504 | 922 | -2 | 0.49% | 3,702,295 |
| 2008-10-20 | 2008-10-16 | 4341.085 | 924 | +109 | 0.49% | 4,011,163 |
| 2008-10-17 | 2008-10-15 | 4775.194 | 815 | -8 | 0.43% | 3,891,783 |
| 2008-10-14 | 2008-10-10 | 4558.140 | 823 | +3 | 0.44% | 3,751,349 |
| 2008-10-10 | 2008-10-08 | 4992.248 | 820 | -16 | 0.43% | 4,093,643 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 836 | -19 | 0.44% | 4,990,078 |
| 2008-10-03 | 2008-09-30 | 7162.791 | 855 | +39 | 0.45% | 6,124,186 |
| 2008-10-02 | 2008-09-29 | 5534.884 | 816 | +370 | 0.43% | 4,516,465 |
| 2008-09-30 | 2008-09-26 | 5751.938 | 446 | -47 | 0.24% | 2,565,364 |
| 2008-09-29 | 2008-09-25 | 6186.047 | 493 | -45 | 0.26% | 3,049,721 |
| 2008-09-26 | 2008-09-24 | 6728.682 | 538 | +17 | 0.29% | 3,620,031 |
| 2008-09-25 | 2008-09-23 | 6511.628 | 521 | -99 | 0.28% | 3,392,558 |
| 2008-09-22 | 2008-09-18 | 3093.023 | 620 | -65 | 0.33% | 1,917,674 |
| 2008-09-19 | 2008-09-17 | 4341.085 | 685 | +180 | 0.36% | 2,973,643 |
| 2008-09-18 | 2008-09-16 | 4666.667 | 505 | -125 | 0.27% | 2,356,667 |
| 2008-09-17 | 2008-09-12 | 7162.791 | 630 | -11 | 0.33% | 4,512,558 |
| 2008-09-16 | 2008-09-11 | 7162.791 | 641 | +110 | 0.34% | 4,591,349 |
| 2008-09-12 | 2008-09-10 | 7705.426 | 531 | -18 | 0.28% | 4,091,581 |
| 2008-09-11 | 2008-09-09 | 7922.481 | 549 | -9 | 0.29% | 4,349,442 |
| 2008-09-10 | 2008-09-08 | 8139.535 | 558 | +21 | 0.30% | 4,541,860 |
| 2008-09-09 | 2008-09-05 | 7922.481 | 537 | +13 | 0.28% | 4,254,372 |
| 2008-09-08 | 2008-09-04 | 7922.481 | 524 | -5 | 0.28% | 4,151,380 |
| 2008-09-05 | 2008-09-03 | 8031.008 | 529 | +5 | 0.28% | 4,248,403 |
| 2008-09-04 | 2008-09-02 | 8139.535 | 524 | +2 | 0.28% | 4,265,116 |
| 2008-09-02 | 2008-08-29 | 8790.698 | 522 | -15 | 0.28% | 4,588,744 |
| 2008-09-01 | 2008-08-28 | 8248.062 | 537 | +14 | 0.28% | 4,429,209 |
| 2008-08-29 | 2008-08-27 | 8573.643 | 523 | +1 | 0.28% | 4,484,016 |
| 2008-08-28 | 2008-08-26 | 8139.535 | 522 | -13 | 0.28% | 4,248,837 |
| 2008-08-27 | 2008-08-25 | 7922.481 | 535 | +25 | 0.28% | 4,238,527 |
| 2008-08-26 | 2008-08-21 | 7162.791 | 510 | +2 | 0.27% | 3,653,023 |
| 2008-08-25 | 2008-08-20 | 7813.953 | 508 | -46 | 0.27% | 3,969,488 |
| 2008-08-21 | 2008-08-19 | 8031.008 | 554 | +1 | 0.29% | 4,449,178 |
| 2008-08-20 | 2008-08-18 | 8139.535 | 553 | -15 | 0.29% | 4,501,163 |
| 2008-08-19 | 2008-08-15 | 8248.062 | 568 | +12 | 0.30% | 4,684,899 |
| 2008-08-18 | 2008-08-14 | 9658.915 | 556 | +48 | 0.29% | 5,370,357 |
| 2008-08-15 | 2008-08-13 | 8790.698 | 508 | -111 | 0.27% | 4,465,674 |
| 2008-08-14 | 2008-08-12 | 7271.318 | 619 | +110 | 0.33% | 4,500,946 |
| 2008-08-12 | 2008-08-08 | 9550.388 | 509 | +5 | 0.27% | 4,861,147 |
| 2008-08-08 | 2008-08-05 | 10093.023 | 504 | -7 | 0.27% | 5,086,884 |
| 2008-08-07 | 2008-08-04 | 10201.550 | 511 | -19 | 0.27% | 5,212,992 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 530 | +55 | 0.28% | 5,809,457 |
| 2008-08-04 | 2008-07-31 | 11937.984 | 475 | -47 | 0.25% | 5,670,543 |
| 2008-08-01 | 2008-07-30 | 12263.566 | 522 | -3 | 0.28% | 6,401,581 |
| 2008-07-31 | 2008-07-29 | 12697.674 | 525 | +1 | 0.28% | 6,666,279 |
| 2008-07-30 | 2008-07-28 | 12589.147 | 524 | +182 | 0.28% | 6,596,713 |
| 2008-07-29 | 2008-07-25 | 12155.039 | 342 | +4 | 0.18% | 4,157,023 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 338 | +5 | 0.18% | 4,328,496 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 333 | -5 | 0.18% | 4,264,465 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 338 | +80 | 0.18% | 3,741,581 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 258 | +58 | 0.14% | 3,612,000 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 200 | -19 | 0.11% | 2,496,124 |
| 2008-07-18 | 2008-07-16 | 11286.822 | 219 | +3 | 0.12% | 2,471,814 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 216 | -4 | 0.11% | 2,414,512 |
| 2008-07-16 | 2008-07-14 | 11720.930 | 220 | +22 | 0.12% | 2,578,605 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 198 | -53 | 0.10% | 2,191,814 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 251 | -37 | 0.13% | 2,587,829 |
| 2008-07-11 | 2008-07-09 | 9224.806 | 288 | +8 | 0.15% | 2,656,744 |
| 2008-07-10 | 2008-07-08 | 8899.225 | 280 | -17 | 0.15% | 2,491,783 |
| 2008-07-09 | 2008-07-07 | 8682.171 | 297 | -6 | 0.16% | 2,578,605 |
| 2008-07-08 | 2008-07-04 | 7813.953 | 303 | +2 | 0.16% | 2,367,628 |
| 2008-07-03 | 2008-06-30 | 7271.318 | 301 | +58 | 0.16% | 2,188,667 |
| 2008-07-02 | 2008-06-27 | 6945.736 | 243 | +2 | 0.13% | 1,687,814 |
| 2008-06-24 | 2008-06-20 | 7379.845 | 241 | -10 | 0.13% | 1,778,543 |
| 2008-06-23 | 2008-06-19 | 7271.318 | 251 | -4 | 0.13% | 1,825,101 |
| 2008-06-17 | 2008-06-13 | 7596.899 | 255 | +2 | 0.14% | 1,937,209 |
| 2008-06-16 | 2008-06-12 | 7813.953 | 253 | -34 | 0.13% | 1,976,930 |
| 2008-06-13 | 2008-06-11 | 7271.318 | 287 | -19 | 0.15% | 2,086,868 |
| 2008-06-12 | 2008-06-10 | 7379.845 | 306 | +5 | 0.16% | 2,258,233 |
| 2008-06-11 | 2008-06-06 | 8031.008 | 301 | +25 | 0.16% | 2,417,333 |
| 2008-06-10 | 2008-06-05 | 8139.535 | 276 | +5 | 0.15% | 2,246,512 |
| 2008-06-06 | 2008-06-04 | 8465.116 | 271 | +9 | 0.14% | 2,294,047 |
| 2008-06-03 | 2008-05-30 | 8573.643 | 262 | +56 | 0.14% | 2,246,295 |
| 2008-06-02 | 2008-05-29 | 9007.752 | 206 | -46 | 0.11% | 1,855,597 |
| 2008-05-29 | 2008-05-27 | 9116.279 | 252 | -13 | 0.13% | 2,297,302 |
| 2008-05-27 | 2008-05-23 | 9767.442 | 265 | +62 | 0.14% | 2,588,372 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 203 | +11 | 0.11% | 2,004,822 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 192 | +98 | 0.10% | 1,771,163 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 94 | -74 | 0.05% | 765,116 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 168 | +10 | 0.09% | 1,513,302 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 158 | +18 | 0.08% | 1,543,256 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 140 | -6 | 0.07% | 1,337,054 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 146 | +45 | 0.08% | 1,330,977 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 101 | -64 | 0.05% | 865,938 |
| 2008-04-29 | 2008-04-25 | 7705.426 | 165 | +9 | 0.09% | 1,271,395 |
| 2008-04-28 | 2008-04-24 | 7379.845 | 156 | +19 | 0.09% | 1,151,256 |
| 2008-04-25 | 2008-04-23 | 7705.426 | 137 | +46 | 0.08% | 1,055,643 |
| 2008-04-24 | 2008-04-22 | 7162.791 | 91 | -46 | 0.05% | 651,814 |
| 2008-04-23 | 2008-04-21 | 7054.264 | 137 | +10 | 0.08% | 966,434 |
| 2008-04-22 | 2008-04-18 | 7162.791 | 127 | +8 | 0.07% | 909,674 |
| 2008-04-17 | 2008-04-15 | 5751.938 | 119 | -86 | 0.07% | 684,481 |
| 2008-04-16 | 2008-04-14 | 5046.512 | 205 | +1 | 0.12% | 1,034,535 |
| 2008-04-15 | 2008-04-11 | 5209.302 | 204 | +6 | 0.11% | 1,062,698 |
| 2008-04-14 | 2008-04-10 | 5372.093 | 198 | +105 | 0.11% | 1,063,674 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 93 | +7 | 0.05% | 585,395 |
| 2008-04-10 | 2008-04-08 | 6294.574 | 86 | +16 | 0.05% | 541,333 |
| 2008-04-08 | 2008-04-03 | 5426.357 | 70 | +28 | 0.04% | 379,845 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 42 | -6 | 0.02% | 237,023 |
| 2008-04-02 | 2008-03-31 | 4937.984 | 48 | -2 | 0.03% | 237,023 |
| 2008-03-28 | 2008-03-26 | 4124.031 | 50 | +16 | 0.06% | 206,202 |
| 2008-03-25 | 2008-03-19 | 3418.605 | 34 | +9 | 0.04% | 116,233 |
| 2008-03-20 | 2008-03-18 | 3635.659 | 25 | -5 | 0.03% | 90,891 |
| 2008-03-19 | 2008-03-17 | 3472.868 | 30 | +1 | 0.04% | 104,186 |
| 2008-03-17 | 2008-03-13 | 4992.248 | 29 | +2 | 0.03% | 144,775 |
| 2008-03-14 | 2008-03-12 | 6077.519 | 27 | -17 | 0.03% | 164,093 |
| 2008-03-13 | 2008-03-11 | 5968.992 | 44 | +4 | 0.05% | 262,636 |
| 2008-03-11 | 2008-03-07 | 7596.899 | 40 | +5 | 0.05% | 303,876 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 35 | +4 | 0.04% | 262,093 |
| 2008-03-07 | 2008-03-05 | 6294.574 | 31 | -4 | 0.04% | 195,132 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 35 | -46 | 0.04% | 227,907 |
| 2008-03-05 | 2008-03-03 | 5643.411 | 81 | +18 | 0.10% | 457,116 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 63 | +54 | 0.07% | 300,837 |
| 2008-02-26 | 2008-02-22 | 3961.240 | 9 | -83 | 0.01% | 35,651 |
| 2008-02-21 | 2008-02-19 | 3201.550 | 92 | -138 | 0.11% | 294,543 |
| 2008-02-20 | 2008-02-18 | 2539.535 | 230 | -28 | 0.28% | 584,093 |
| 2008-02-19 | 2008-02-15 | 2159.690 | 258 | +83 | 0.31% | 557,200 |
| 2008-02-15 | 2008-02-13 | 2192.248 | 175 | -111 | 0.21% | 383,643 |
| 2008-02-14 | 2008-02-12 | 2170.543 | 286 | -138 | 0.34% | 620,775 |
| 2008-02-12 | 2008-02-06 | 1899.225 | 424 | -18 | 0.51% | 805,271 |
| 2008-02-11 | 2008-02-04 | 1899.225 | 442 | -28 | 0.53% | 839,457 |
| 2008-01-29 | 2008-01-25 | 1486.822 | 470 | +120 | 0.57% | 698,806 |
| 2008-01-25 | 2008-01-23 | 1400.000 | 350 | -28 | 0.42% | 490,000 |
| 2008-01-23 | 2008-01-21 | 1682.171 | 378 | -92 | 0.46% | 635,860 |
| 2008-01-21 | 2008-01-17 | 1432.558 | 470 | +138 | 0.57% | 673,302 |
| 2008-01-10 | 2008-01-08 | 922.481 | 332 | -46 | 0.40% | 306,264 |
| 2008-01-07 | 2008-01-03 | 781.395 | 378 | +92 | 0.46% | 295,367 |
| 2008-01-03 | 2007-12-31 | 792.248 | 286 | +46 | 0.34% | 226,583 |
| 2007-12-27 | 2007-12-20 | 911.628 | 240 | +93 | 0.29% | 218,791 |
| 2007-12-12 | 2007-12-10 | 1106.977 | 147 | +46 | 0.18% | 162,726 |
| 2007-12-03 | 2007-11-29 | 1182.946 | 101 | +92 | 0.12% | 119,478 |
| 2007-11-28 | 2007-11-26 | 1031.008 | 9 | +9 | 0.01% | 9,279 |
| 2007-09-10 | 2007-09-06 | 1258.915 | 0 | -12 | ||
| 2007-07-23 | 2007-07-19 | 1910.078 | 12 | +12 | 0.02% | 22,921 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy