History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 160,092 | +0 | 0.07% | 24,814 |
| 2025-10-13 | 2025-10-09 | 0.162 | 160,092 | +0 | 0.07% | 25,935 |
| 2025-10-10 | 2025-10-08 | 0.150 | 160,092 | +0 | 0.07% | 24,014 |
| 2025-10-09 | 2025-10-06 | 0.156 | 160,092 | +0 | 0.07% | 24,974 |
| 2025-10-08 | 2025-10-03 | 0.154 | 160,092 | +0 | 0.07% | 24,654 |
| 2025-10-06 | 2025-10-02 | 0.162 | 160,092 | +0 | 0.07% | 25,935 |
| 2025-10-03 | 2025-09-30 | 0.162 | 160,092 | +0 | 0.07% | 25,935 |
| 2025-10-02 | 2025-09-29 | 0.162 | 160,092 | +0 | 0.07% | 25,935 |
| 2025-09-30 | 2025-09-26 | 0.162 | 160,092 | +0 | 0.07% | 25,935 |
| 2025-09-29 | 2025-09-25 | 0.162 | 160,092 | +0 | 0.07% | 25,935 |
| 2025-09-26 | 2025-09-24 | 0.200 | 160,092 | +0 | 0.07% | 32,018 |
| 2025-09-25 | 2025-09-23 | 0.200 | 160,092 | +0 | 0.07% | 32,018 |
| 2025-09-24 | 2025-09-22 | 0.200 | 160,092 | +0 | 0.07% | 32,018 |
| 2025-09-23 | 2025-09-19 | 0.200 | 160,092 | +0 | 0.07% | 32,018 |
| 2025-09-22 | 2025-09-18 | 0.200 | 160,092 | +0 | 0.07% | 32,018 |
| 2025-09-19 | 2025-09-17 | 0.200 | 160,092 | +0 | 0.07% | 32,018 |
| 2025-09-18 | 2025-09-16 | 0.203 | 160,092 | +0 | 0.07% | 32,499 |
| 2025-09-17 | 2025-09-15 | 0.203 | 160,092 | +0 | 0.07% | 32,499 |
| 2025-09-16 | 2025-09-12 | 0.203 | 160,092 | +0 | 0.07% | 32,499 |
| 2025-09-15 | 2025-09-11 | 0.203 | 160,092 | +0 | 0.07% | 32,499 |
| 2025-09-12 | 2025-09-10 | 0.203 | 160,092 | +0 | 0.07% | 32,499 |
| 2025-09-11 | 2025-09-09 | 0.203 | 160,092 | +0 | 0.07% | 32,499 |
| 2025-09-10 | 2025-09-08 | 0.203 | 160,092 | +0 | 0.07% | 32,499 |
| 2025-09-09 | 2025-09-05 | 0.203 | 160,092 | +0 | 0.07% | 32,499 |
| 2025-09-08 | 2025-09-04 | 0.203 | 160,092 | +0 | 0.07% | 32,499 |
| 2025-09-05 | 2025-09-03 | 0.203 | 160,092 | +0 | 0.07% | 32,499 |
| 2025-09-04 | 2025-09-02 | 0.203 | 160,092 | +0 | 0.07% | 32,499 |
| 2025-09-03 | 2025-09-01 | 0.203 | 160,092 | +0 | 0.07% | 32,499 |
| 2025-09-02 | 2025-08-29 | 0.203 | 160,092 | +0 | 0.07% | 32,499 |
| 2025-09-01 | 2025-08-28 | 0.203 | 160,092 | +0 | 0.07% | 32,499 |
| 2025-08-29 | 2025-08-27 | 0.203 | 160,092 | +0 | 0.07% | 32,499 |
| 2025-08-28 | 2025-08-26 | 0.203 | 160,092 | +0 | 0.07% | 32,499 |
| 2025-08-27 | 2025-08-25 | 0.203 | 160,092 | +0 | 0.07% | 32,499 |
| 2025-08-26 | 2025-08-22 | 0.203 | 160,092 | +0 | 0.07% | 32,499 |
| 2025-08-25 | 2025-08-21 | 0.203 | 160,092 | +0 | 0.07% | 32,499 |
| 2025-08-22 | 2025-08-20 | 0.203 | 160,092 | +0 | 0.07% | 32,499 |
| 2025-08-21 | 2025-08-19 | 0.199 | 160,092 | +0 | 0.07% | 31,858 |
| 2025-08-20 | 2025-08-18 | 0.193 | 160,092 | +0 | 0.07% | 30,898 |
| 2025-08-19 | 2025-08-15 | 0.193 | 160,092 | +0 | 0.07% | 30,898 |
| 2025-08-18 | 2025-08-14 | 0.193 | 160,092 | +0 | 0.07% | 30,898 |
| 2025-08-15 | 2025-08-13 | 0.193 | 160,092 | +0 | 0.07% | 30,898 |
| 2025-08-14 | 2025-08-12 | 0.193 | 160,092 | +0 | 0.07% | 30,898 |
| 2025-08-13 | 2025-08-11 | 0.193 | 160,092 | +0 | 0.07% | 30,898 |
| 2025-08-12 | 2025-08-08 | 0.193 | 160,092 | +0 | 0.07% | 30,898 |
| 2025-08-11 | 2025-08-07 | 0.196 | 160,092 | +0 | 0.07% | 31,378 |
| 2025-08-08 | 2025-08-06 | 0.195 | 160,092 | +0 | 0.07% | 31,218 |
| 2025-08-07 | 2025-08-05 | 0.195 | 160,092 | +0 | 0.07% | 31,218 |
| 2025-08-06 | 2025-08-04 | 0.228 | 160,092 | +0 | 0.07% | 36,501 |
| 2025-08-05 | 2025-08-01 | 0.213 | 160,092 | +0 | 0.07% | 34,100 |
| 2025-08-04 | 2025-07-31 | 0.197 | 160,092 | +0 | 0.07% | 31,538 |
| 2025-08-01 | 2025-07-30 | 0.199 | 160,092 | +0 | 0.07% | 31,858 |
| 2025-07-31 | 2025-07-29 | 0.179 | 160,092 | +0 | 0.07% | 28,656 |
| 2025-07-30 | 2025-07-28 | 0.168 | 160,092 | +0 | 0.07% | 26,895 |
| 2025-07-29 | 2025-07-25 | 0.155 | 160,092 | +0 | 0.07% | 24,814 |
| 2025-07-28 | 2025-07-24 | 0.145 | 160,092 | +0 | 0.07% | 23,213 |
| 2025-07-25 | 2025-07-23 | 0.149 | 160,092 | +0 | 0.07% | 23,854 |
| 2025-07-24 | 2025-07-22 | 0.115 | 160,092 | +0 | 0.07% | 18,411 |
| 2025-07-23 | 2025-07-21 | 0.103 | 160,092 | +0 | 0.07% | 16,489 |
| 2025-07-22 | 2025-07-18 | 0.103 | 160,092 | +0 | 0.07% | 16,489 |
| 2025-07-21 | 2025-07-17 | 0.103 | 160,092 | +0 | 0.07% | 16,489 |
| 2025-07-18 | 2025-07-16 | 0.103 | 160,092 | +0 | 0.07% | 16,489 |
| 2025-07-17 | 2025-07-15 | 0.103 | 160,092 | +0 | 0.07% | 16,489 |
| 2025-07-16 | 2025-07-14 | 0.103 | 160,092 | +0 | 0.07% | 16,489 |
| 2025-07-15 | 2025-07-11 | 0.103 | 160,092 | +0 | 0.07% | 16,489 |
| 2025-07-14 | 2025-07-10 | 0.092 | 160,092 | +0 | 0.07% | 14,728 |
| 2025-07-11 | 2025-07-09 | 0.093 | 160,092 | +0 | 0.07% | 14,889 |
| 2025-07-10 | 2025-07-08 | 0.093 | 160,092 | +0 | 0.07% | 14,889 |
| 2025-07-09 | 2025-07-07 | 0.093 | 160,092 | +0 | 0.07% | 14,889 |
| 2025-07-08 | 2025-07-04 | 0.093 | 160,092 | +0 | 0.07% | 14,889 |
| 2025-07-07 | 2025-07-03 | 0.100 | 160,092 | +0 | 0.07% | 16,009 |
| 2025-07-04 | 2025-07-02 | 0.100 | 160,092 | +0 | 0.07% | 16,009 |
| 2025-07-03 | 2025-06-30 | 0.100 | 160,092 | +0 | 0.07% | 16,009 |
| 2025-07-02 | 2025-06-27 | 0.100 | 160,092 | +0 | 0.07% | 16,009 |
| 2025-06-30 | 2025-06-26 | 0.100 | 160,092 | +0 | 0.07% | 16,009 |
| 2025-06-27 | 2025-06-25 | 0.096 | 160,092 | +0 | 0.07% | 15,369 |
| 2025-06-26 | 2025-06-24 | 0.095 | 160,092 | +0 | 0.07% | 15,209 |
| 2025-06-25 | 2025-06-23 | 0.111 | 160,092 | +0 | 0.07% | 17,770 |
| 2025-06-24 | 2025-06-20 | 0.111 | 160,092 | +0 | 0.07% | 17,770 |
| 2025-06-23 | 2025-06-19 | 0.112 | 160,092 | +0 | 0.07% | 17,930 |
| 2025-06-20 | 2025-06-18 | 0.112 | 160,092 | +0 | 0.07% | 17,930 |
| 2025-06-19 | 2025-06-17 | 0.115 | 160,092 | +0 | 0.07% | 18,411 |
| 2025-06-18 | 2025-06-16 | 0.105 | 160,092 | +0 | 0.07% | 16,810 |
| 2025-06-17 | 2025-06-13 | 0.116 | 160,092 | +0 | 0.07% | 18,571 |
| 2025-06-16 | 2025-06-12 | 0.116 | 160,092 | +0 | 0.07% | 18,571 |
| 2025-06-13 | 2025-06-11 | 0.116 | 160,092 | +0 | 0.07% | 18,571 |
| 2025-06-12 | 2025-06-10 | 0.112 | 160,092 | +0 | 0.07% | 17,930 |
| 2025-06-11 | 2025-06-09 | 0.116 | 160,092 | +0 | 0.07% | 18,571 |
| 2025-06-10 | 2025-06-06 | 0.118 | 160,092 | +0 | 0.07% | 18,891 |
| 2025-06-09 | 2025-06-05 | 0.118 | 160,092 | +0 | 0.07% | 18,891 |
| 2025-06-06 | 2025-06-04 | 0.118 | 160,092 | +0 | 0.07% | 18,891 |
| 2025-06-05 | 2025-06-03 | 0.121 | 160,092 | +0 | 0.07% | 19,371 |
| 2025-06-04 | 2025-06-02 | 0.125 | 160,092 | +0 | 0.07% | 20,012 |
| 2025-06-03 | 2025-05-30 | 0.126 | 160,092 | +0 | 0.07% | 20,172 |
| 2025-06-02 | 2025-05-29 | 0.128 | 160,092 | +0 | 0.07% | 20,492 |
| 2025-05-30 | 2025-05-28 | 0.130 | 160,092 | +0 | 0.07% | 20,812 |
| 2025-05-29 | 2025-05-27 | 0.135 | 160,092 | +0 | 0.07% | 21,612 |
| 2025-05-28 | 2025-05-26 | 0.135 | 160,092 | +0 | 0.07% | 21,612 |
| 2025-05-27 | 2025-05-23 | 0.135 | 160,092 | +0 | 0.07% | 21,612 |
| 2025-05-26 | 2025-05-22 | 0.128 | 160,092 | +0 | 0.07% | 20,492 |
| 2025-05-23 | 2025-05-21 | 0.128 | 160,092 | +0 | 0.07% | 20,492 |
| 2025-05-22 | 2025-05-20 | 0.129 | 160,092 | +0 | 0.07% | 20,652 |
| 2025-05-21 | 2025-05-19 | 0.118 | 160,092 | +0 | 0.07% | 18,891 |
| 2025-05-20 | 2025-05-16 | 0.118 | 160,092 | +0 | 0.07% | 18,891 |
| 2025-05-19 | 2025-05-15 | 0.118 | 160,092 | +0 | 0.07% | 18,891 |
| 2025-05-16 | 2025-05-14 | 0.118 | 160,092 | +0 | 0.07% | 18,891 |
| 2025-05-15 | 2025-05-13 | 0.118 | 160,092 | +0 | 0.07% | 18,891 |
| 2025-05-14 | 2025-05-12 | 0.118 | 160,092 | +0 | 0.07% | 18,891 |
| 2025-05-13 | 2025-05-09 | 0.120 | 160,092 | +0 | 0.07% | 19,211 |
| 2025-05-12 | 2025-05-08 | 0.120 | 160,092 | +0 | 0.07% | 19,211 |
| 2025-05-09 | 2025-05-07 | 0.120 | 160,092 | +0 | 0.07% | 19,211 |
| 2025-05-08 | 2025-05-06 | 0.120 | 160,092 | +0 | 0.07% | 19,211 |
| 2025-05-07 | 2025-05-02 | 0.120 | 160,092 | +0 | 0.07% | 19,211 |
| 2025-05-06 | 2025-04-30 | 0.120 | 160,092 | +0 | 0.07% | 19,211 |
| 2025-05-02 | 2025-04-29 | 0.120 | 160,092 | +0 | 0.07% | 19,211 |
| 2025-04-30 | 2025-04-28 | 0.120 | 160,092 | +0 | 0.07% | 19,211 |
| 2025-04-29 | 2025-04-25 | 0.120 | 160,092 | +0 | 0.07% | 19,211 |
| 2025-04-28 | 2025-04-24 | 0.120 | 160,092 | +0 | 0.07% | 19,211 |
| 2025-04-25 | 2025-04-23 | 0.120 | 160,092 | +0 | 0.07% | 19,211 |
| 2025-04-24 | 2025-04-22 | 0.120 | 160,092 | +0 | 0.07% | 19,211 |
| 2025-04-23 | 2025-04-17 | 0.120 | 160,092 | +0 | 0.07% | 19,211 |
| 2025-04-22 | 2025-04-16 | 0.120 | 160,092 | +0 | 0.07% | 19,211 |
| 2025-04-17 | 2025-04-15 | 0.120 | 160,092 | +0 | 0.07% | 19,211 |
| 2025-04-16 | 2025-04-14 | 0.120 | 160,092 | +0 | 0.07% | 19,211 |
| 2025-04-15 | 2025-04-11 | 0.120 | 160,092 | +0 | 0.07% | 19,211 |
| 2025-04-14 | 2025-04-10 | 0.120 | 160,092 | +0 | 0.07% | 19,211 |
| 2025-04-11 | 2025-04-09 | 0.132 | 160,092 | +0 | 0.07% | 21,132 |
| 2025-04-10 | 2025-04-08 | 0.132 | 160,092 | +0 | 0.07% | 21,132 |
| 2025-04-09 | 2025-04-07 | 0.132 | 160,092 | +0 | 0.07% | 21,132 |
| 2025-04-08 | 2025-04-03 | 0.132 | 160,092 | +0 | 0.07% | 21,132 |
| 2025-04-07 | 2025-04-02 | 0.132 | 160,092 | +0 | 0.07% | 21,132 |
| 2025-04-03 | 2025-04-01 | 0.134 | 160,092 | +0 | 0.07% | 21,452 |
| 2025-04-02 | 2025-03-31 | 0.136 | 160,092 | +0 | 0.07% | 21,773 |
| 2025-04-01 | 2025-03-28 | 0.178 | 160,092 | +0 | 0.07% | 28,496 |
| 2025-03-31 | 2025-03-27 | 0.159 | 160,092 | +0 | 0.07% | 25,455 |
| 2025-03-28 | 2025-03-26 | 0.159 | 160,092 | +0 | 0.07% | 25,455 |
| 2025-03-27 | 2025-03-25 | 0.159 | 160,092 | +0 | 0.07% | 25,455 |
| 2025-03-26 | 2025-03-24 | 0.143 | 160,092 | +0 | 0.07% | 22,893 |
| 2025-03-25 | 2025-03-21 | 0.143 | 160,092 | +0 | 0.07% | 22,893 |
| 2025-03-24 | 2025-03-20 | 0.143 | 160,092 | +0 | 0.07% | 22,893 |
| 2025-03-21 | 2025-03-19 | 0.143 | 160,092 | +0 | 0.07% | 22,893 |
| 2025-03-20 | 2025-03-18 | 0.143 | 160,092 | +0 | 0.07% | 22,893 |
| 2025-03-19 | 2025-03-17 | 0.138 | 160,092 | +0 | 0.07% | 22,093 |
| 2025-03-18 | 2025-03-14 | 0.140 | 160,092 | +0 | 0.07% | 22,413 |
| 2025-03-17 | 2025-03-13 | 0.140 | 160,092 | +0 | 0.07% | 22,413 |
| 2025-03-14 | 2025-03-12 | 0.140 | 160,092 | +0 | 0.07% | 22,413 |
| 2025-03-13 | 2025-03-11 | 0.140 | 160,092 | +0 | 0.07% | 22,413 |
| 2025-03-12 | 2025-03-10 | 0.152 | 160,092 | +0 | 0.07% | 24,334 |
| 2025-03-11 | 2025-03-07 | 0.152 | 160,092 | +0 | 0.07% | 24,334 |
| 2025-03-10 | 2025-03-06 | 0.152 | 160,092 | +0 | 0.07% | 24,334 |
| 2025-03-07 | 2025-03-05 | 0.152 | 160,092 | +0 | 0.07% | 24,334 |
| 2025-03-06 | 2025-03-04 | 0.150 | 160,092 | +0 | 0.07% | 24,014 |
| 2025-03-05 | 2025-03-03 | 0.150 | 160,092 | +0 | 0.07% | 24,014 |
| 2025-03-04 | 2025-02-28 | 0.150 | 160,092 | +0 | 0.07% | 24,014 |
| 2025-03-03 | 2025-02-27 | 0.150 | 160,092 | +0 | 0.07% | 24,014 |
| 2025-02-28 | 2025-02-26 | 0.150 | 160,092 | +0 | 0.07% | 24,014 |
| 2025-02-27 | 2025-02-25 | 0.150 | 160,092 | +0 | 0.07% | 24,014 |
| 2025-02-26 | 2025-02-24 | 0.150 | 160,092 | +0 | 0.07% | 24,014 |
| 2025-02-25 | 2025-02-21 | 0.150 | 160,092 | +0 | 0.07% | 24,014 |
| 2025-02-24 | 2025-02-20 | 0.150 | 160,092 | +0 | 0.07% | 24,014 |
| 2025-02-21 | 2025-02-19 | 0.152 | 160,092 | +0 | 0.07% | 24,334 |
| 2025-02-20 | 2025-02-18 | 0.159 | 160,092 | +0 | 0.07% | 25,455 |
| 2025-02-19 | 2025-02-17 | 0.159 | 160,092 | +0 | 0.07% | 25,455 |
| 2025-02-18 | 2025-02-14 | 0.165 | 160,092 | +0 | 0.07% | 26,415 |
| 2025-02-17 | 2025-02-13 | 0.170 | 160,092 | +0 | 0.07% | 27,216 |
| 2025-02-14 | 2025-02-12 | 0.177 | 160,092 | +0 | 0.07% | 28,336 |
| 2025-02-13 | 2025-02-11 | 0.177 | 160,092 | +0 | 0.07% | 28,336 |
| 2025-02-12 | 2025-02-10 | 0.154 | 160,092 | +0 | 0.07% | 24,654 |
| 2025-02-11 | 2025-02-07 | 0.154 | 160,092 | +0 | 0.07% | 24,654 |
| 2025-02-10 | 2025-02-06 | 0.154 | 160,092 | +0 | 0.07% | 24,654 |
| 2025-02-07 | 2025-02-05 | 0.154 | 160,092 | +0 | 0.07% | 24,654 |
| 2025-02-06 | 2025-02-04 | 0.154 | 160,092 | +0 | 0.07% | 24,654 |
| 2025-02-05 | 2025-02-03 | 0.162 | 160,092 | +0 | 0.07% | 25,935 |
| 2025-02-04 | 2025-01-28 | 0.177 | 160,092 | +0 | 0.07% | 28,336 |
| 2025-02-03 | 2025-01-24 | 0.192 | 160,092 | +0 | 0.07% | 30,738 |
| 2025-01-27 | 2025-01-23 | 0.172 | 160,092 | +0 | 0.07% | 27,536 |
| 2025-01-24 | 2025-01-22 | 0.172 | 160,092 | +0 | 0.07% | 27,536 |
| 2025-01-23 | 2025-01-21 | 0.172 | 160,092 | +0 | 0.07% | 27,536 |
| 2025-01-22 | 2025-01-20 | 0.171 | 160,092 | +0 | 0.07% | 27,376 |
| 2025-01-21 | 2025-01-17 | 0.170 | 160,092 | +0 | 0.07% | 27,216 |
| 2025-01-20 | 2025-01-16 | 0.165 | 160,092 | +0 | 0.07% | 26,415 |
| 2025-01-17 | 2025-01-15 | 0.165 | 160,092 | +0 | 0.07% | 26,415 |
| 2025-01-16 | 2025-01-14 | 0.165 | 160,092 | +0 | 0.07% | 26,415 |
| 2025-01-15 | 2025-01-13 | 0.165 | 160,092 | +0 | 0.07% | 26,415 |
| 2025-01-14 | 2025-01-10 | 0.165 | 160,092 | +0 | 0.07% | 26,415 |
| 2025-01-13 | 2025-01-09 | 0.165 | 160,092 | +0 | 0.07% | 26,415 |
| 2025-01-10 | 2025-01-08 | 0.165 | 160,092 | +0 | 0.07% | 26,415 |
| 2025-01-09 | 2025-01-07 | 0.165 | 160,092 | +0 | 0.07% | 26,415 |
| 2025-01-08 | 2025-01-06 | 0.165 | 160,092 | +0 | 0.07% | 26,415 |
| 2025-01-07 | 2025-01-03 | 0.165 | 160,092 | +0 | 0.07% | 26,415 |
| 2025-01-06 | 2025-01-02 | 0.165 | 160,092 | +0 | 0.07% | 26,415 |
| 2025-01-03 | 2024-12-31 | 0.165 | 160,092 | +0 | 0.07% | 26,415 |
| 2025-01-02 | 2024-12-27 | 0.165 | 160,092 | +0 | 0.07% | 26,415 |
| 2024-12-30 | 2024-12-24 | 0.165 | 160,092 | +0 | 0.07% | 26,415 |
| 2024-12-27 | 2024-12-20 | 0.160 | 160,092 | +0 | 0.07% | 25,615 |
| 2024-12-23 | 2024-12-19 | 0.160 | 160,092 | +0 | 0.07% | 25,615 |
| 2024-12-20 | 2024-12-18 | 0.160 | 160,092 | +0 | 0.07% | 25,615 |
| 2024-12-19 | 2024-12-17 | 0.160 | 160,092 | +0 | 0.07% | 25,615 |
| 2024-12-18 | 2024-12-16 | 0.160 | 160,092 | +0 | 0.07% | 25,615 |
| 2024-12-17 | 2024-12-13 | 0.170 | 160,092 | +0 | 0.07% | 27,216 |
| 2024-12-16 | 2024-12-12 | 0.170 | 160,092 | +0 | 0.07% | 27,216 |
| 2024-12-13 | 2024-12-11 | 0.170 | 160,092 | +0 | 0.07% | 27,216 |
| 2024-12-12 | 2024-12-10 | 0.170 | 160,092 | +0 | 0.07% | 27,216 |
| 2024-12-11 | 2024-12-09 | 0.175 | 160,092 | +0 | 0.07% | 28,016 |
| 2024-12-10 | 2024-12-06 | 0.175 | 160,092 | +0 | 0.07% | 28,016 |
| 2024-12-09 | 2024-12-05 | 0.180 | 160,092 | +0 | 0.07% | 28,817 |
| 2024-12-06 | 2024-12-04 | 0.185 | 160,092 | +0 | 0.07% | 29,617 |
| 2024-12-05 | 2024-12-03 | 0.175 | 160,092 | +0 | 0.07% | 28,016 |
| 2024-12-04 | 2024-12-02 | 0.175 | 160,092 | +0 | 0.07% | 28,016 |
| 2024-12-03 | 2024-11-29 | 0.175 | 160,092 | +0 | 0.07% | 28,016 |
| 2024-12-02 | 2024-11-28 | 0.173 | 160,092 | +0 | 0.07% | 27,696 |
| 2024-11-29 | 2024-11-27 | 0.275 | 160,092 | +0 | 0.07% | 44,025 |
| 2024-11-28 | 2024-11-26 | 0.275 | 160,092 | +0 | 0.07% | 44,025 |
| 2024-11-27 | 2024-11-25 | 0.275 | 160,092 | +0 | 0.07% | 44,025 |
| 2024-11-26 | 2024-11-22 | 0.275 | 160,092 | +0 | 0.07% | 44,025 |
| 2024-11-25 | 2024-11-21 | 0.245 | 160,092 | +0 | 0.07% | 39,223 |
| 2024-11-22 | 2024-11-20 | 0.245 | 160,092 | +0 | 0.07% | 39,223 |
| 2024-11-21 | 2024-11-19 | 0.245 | 160,092 | +0 | 0.07% | 39,223 |
| 2024-11-20 | 2024-11-18 | 0.245 | 160,092 | +0 | 0.07% | 39,223 |
| 2024-11-19 | 2024-11-15 | 0.245 | 160,092 | +0 | 0.07% | 39,223 |
| 2024-11-18 | 2024-11-14 | 0.245 | 160,092 | +0 | 0.07% | 39,223 |
| 2024-11-15 | 2024-11-13 | 0.245 | 160,092 | +0 | 0.07% | 39,223 |
| 2024-11-14 | 2024-11-12 | 0.245 | 160,092 | +0 | 0.07% | 39,223 |
| 2024-11-13 | 2024-11-11 | 0.265 | 160,092 | +0 | 0.07% | 42,424 |
| 2024-11-12 | 2024-11-08 | 0.270 | 160,092 | +0 | 0.07% | 43,225 |
| 2024-11-11 | 2024-11-07 | 0.270 | 160,092 | +0 | 0.07% | 43,225 |
| 2024-11-08 | 2024-11-06 | 0.270 | 160,092 | +0 | 0.07% | 43,225 |
| 2024-11-07 | 2024-11-05 | 0.270 | 160,092 | +0 | 0.07% | 43,225 |
| 2024-11-06 | 2024-11-04 | 0.270 | 160,092 | +0 | 0.07% | 43,225 |
| 2024-11-05 | 2024-11-01 | 0.270 | 160,092 | +0 | 0.07% | 43,225 |
| 2024-11-04 | 2024-10-31 | 0.270 | 160,092 | +0 | 0.07% | 43,225 |
| 2024-11-01 | 2024-10-30 | 0.330 | 160,092 | +0 | 0.07% | 52,830 |
| 2024-10-31 | 2024-10-29 | 0.330 | 160,092 | +0 | 0.07% | 52,830 |
| 2024-10-30 | 2024-10-28 | 0.305 | 160,092 | +0 | 0.07% | 48,828 |
| 2024-10-29 | 2024-10-25 | 0.305 | 160,092 | +0 | 0.07% | 48,828 |
| 2024-10-28 | 2024-10-24 | 0.305 | 160,092 | +0 | 0.07% | 48,828 |
| 2024-10-25 | 2024-10-23 | 0.305 | 160,092 | +0 | 0.07% | 48,828 |
| 2024-10-24 | 2024-10-22 | 0.305 | 160,092 | +0 | 0.07% | 48,828 |
| 2024-10-23 | 2024-10-21 | 0.305 | 160,092 | +0 | 0.07% | 48,828 |
| 2024-10-22 | 2024-10-18 | 0.305 | 160,092 | +0 | 0.07% | 48,828 |
| 2024-10-21 | 2024-10-17 | 0.305 | 160,092 | +0 | 0.07% | 48,828 |
| 2024-10-18 | 2024-10-16 | 0.305 | 160,092 | +0 | 0.07% | 48,828 |
| 2024-10-17 | 2024-10-15 | 0.305 | 160,092 | +0 | 0.07% | 48,828 |
| 2024-10-16 | 2024-10-14 | 0.320 | 160,092 | +0 | 0.07% | 51,229 |
| 2024-10-15 | 2024-10-10 | 0.320 | 160,092 | +0 | 0.07% | 51,229 |
| 2024-10-14 | 2024-10-09 | 0.355 | 160,092 | +0 | 0.07% | 56,833 |
| 2024-10-10 | 2024-10-08 | 0.355 | 160,092 | +0 | 0.07% | 56,833 |
| 2024-10-09 | 2024-10-07 | 0.355 | 160,092 | +0 | 0.07% | 56,833 |
| 2024-10-08 | 2024-10-04 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-10-07 | 2024-10-03 | 0.355 | 160,092 | +0 | 0.07% | 56,833 |
| 2024-10-04 | 2024-10-02 | 0.340 | 160,092 | +0 | 0.07% | 54,431 |
| 2024-10-03 | 2024-09-30 | 0.360 | 160,092 | +0 | 0.07% | 57,633 |
| 2024-10-02 | 2024-09-27 | 0.395 | 160,092 | +0 | 0.07% | 63,236 |
| 2024-09-30 | 2024-09-26 | 0.385 | 160,092 | +0 | 0.07% | 61,635 |
| 2024-09-27 | 2024-09-25 | 0.365 | 160,092 | +0 | 0.07% | 58,434 |
| 2024-09-26 | 2024-09-24 | 0.365 | 160,092 | +0 | 0.07% | 58,434 |
| 2024-09-25 | 2024-09-23 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-09-24 | 2024-09-20 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-09-23 | 2024-09-19 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-09-20 | 2024-09-17 | 0.320 | 160,092 | +0 | 0.07% | 51,229 |
| 2024-09-19 | 2024-09-16 | 0.320 | 160,092 | +0 | 0.07% | 51,229 |
| 2024-09-17 | 2024-09-13 | 0.320 | 160,092 | +0 | 0.07% | 51,229 |
| 2024-09-16 | 2024-09-12 | 0.320 | 160,092 | +0 | 0.07% | 51,229 |
| 2024-09-13 | 2024-09-11 | 0.320 | 160,092 | +0 | 0.07% | 51,229 |
| 2024-09-12 | 2024-09-10 | 0.320 | 160,092 | +0 | 0.07% | 51,229 |
| 2024-09-11 | 2024-09-09 | 0.320 | 160,092 | +0 | 0.07% | 51,229 |
| 2024-09-10 | 2024-09-05 | 0.320 | 160,092 | +0 | 0.07% | 51,229 |
| 2024-09-09 | 2024-09-04 | 0.320 | 160,092 | +0 | 0.07% | 51,229 |
| 2024-09-05 | 2024-09-03 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-09-04 | 2024-09-02 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-09-03 | 2024-08-30 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-09-02 | 2024-08-29 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-08-30 | 2024-08-28 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-08-29 | 2024-08-27 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-08-28 | 2024-08-26 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-08-27 | 2024-08-23 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-08-26 | 2024-08-22 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-08-23 | 2024-08-21 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-08-22 | 2024-08-20 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-08-21 | 2024-08-19 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-08-20 | 2024-08-16 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-08-19 | 2024-08-15 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-08-16 | 2024-08-14 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-08-15 | 2024-08-13 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-08-14 | 2024-08-12 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-08-13 | 2024-08-09 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-08-12 | 2024-08-08 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-08-09 | 2024-08-07 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-08-08 | 2024-08-06 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-08-07 | 2024-08-05 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-08-06 | 2024-08-02 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-08-05 | 2024-08-01 | 0.390 | 160,092 | +0 | 0.07% | 62,436 |
| 2024-08-02 | 2024-07-31 | 0.390 | 160,092 | +0 | 0.07% | 62,436 |
| 2024-08-01 | 2024-07-30 | 0.390 | 160,092 | +0 | 0.07% | 62,436 |
| 2024-07-31 | 2024-07-29 | 0.375 | 160,092 | +0 | 0.07% | 60,034 |
| 2024-07-30 | 2024-07-26 | 0.375 | 160,092 | +0 | 0.07% | 60,034 |
| 2024-07-29 | 2024-07-25 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-07-26 | 2024-07-24 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-07-25 | 2024-07-23 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-07-24 | 2024-07-22 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-07-23 | 2024-07-19 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-07-22 | 2024-07-18 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-07-19 | 2024-07-17 | 0.380 | 160,092 | +0 | 0.07% | 60,835 |
| 2024-07-18 | 2024-07-16 | 0.350 | 160,092 | +0 | 0.07% | 56,032 |
| 2024-07-17 | 2024-07-15 | 0.350 | 160,092 | +0 | 0.07% | 56,032 |
| 2024-07-16 | 2024-07-12 | 0.350 | 160,092 | +0 | 0.07% | 56,032 |
| 2024-07-15 | 2024-07-11 | 0.350 | 160,092 | +0 | 0.07% | 56,032 |
| 2024-07-12 | 2024-07-10 | 0.350 | 160,092 | +0 | 0.07% | 56,032 |
| 2024-07-11 | 2024-07-09 | 0.355 | 160,092 | +0 | 0.07% | 56,833 |
| 2024-07-10 | 2024-07-08 | 0.300 | 160,092 | +0 | 0.07% | 48,028 |
| 2024-07-09 | 2024-07-05 | 0.300 | 160,092 | +0 | 0.07% | 48,028 |
| 2024-07-08 | 2024-07-04 | 0.300 | 160,092 | +0 | 0.07% | 48,028 |
| 2024-07-05 | 2024-07-03 | 0.300 | 160,092 | +0 | 0.07% | 48,028 |
| 2024-07-04 | 2024-07-02 | 0.300 | 160,092 | +0 | 0.07% | 48,028 |
| 2024-07-03 | 2024-06-28 | 0.300 | 160,092 | +0 | 0.07% | 48,028 |
| 2024-07-02 | 2024-06-27 | 0.300 | 160,092 | +0 | 0.07% | 48,028 |
| 2024-06-28 | 2024-06-26 | 0.300 | 160,092 | +0 | 0.07% | 48,028 |
| 2024-06-27 | 2024-06-25 | 0.300 | 160,092 | +0 | 0.07% | 48,028 |
| 2024-06-26 | 2024-06-24 | 0.300 | 160,092 | +0 | 0.07% | 48,028 |
| 2024-06-25 | 2024-06-21 | 0.300 | 160,092 | +0 | 0.07% | 48,028 |
| 2024-06-24 | 2024-06-20 | 0.300 | 160,092 | +0 | 0.07% | 48,028 |
| 2024-06-21 | 2024-06-19 | 0.300 | 160,092 | +0 | 0.07% | 48,028 |
| 2024-06-20 | 2024-06-18 | 0.300 | 160,092 | +0 | 0.07% | 48,028 |
| 2024-06-19 | 2024-06-17 | 0.300 | 160,092 | +0 | 0.07% | 48,028 |
| 2024-06-18 | 2024-06-14 | 0.300 | 160,092 | +0 | 0.07% | 48,028 |
| 2024-06-17 | 2024-06-13 | 0.300 | 160,092 | +0 | 0.07% | 48,028 |
| 2024-06-14 | 2024-06-12 | 0.300 | 160,092 | +0 | 0.07% | 48,028 |
| 2024-06-13 | 2024-06-11 | 0.300 | 160,092 | +0 | 0.07% | 48,028 |
| 2024-06-12 | 2024-06-07 | 0.300 | 160,092 | +0 | 0.07% | 48,028 |
| 2024-06-11 | 2024-06-06 | 0.355 | 160,092 | +0 | 0.07% | 56,833 |
| 2024-06-07 | 2024-06-05 | 0.355 | 160,092 | +0 | 0.07% | 56,833 |
| 2024-06-06 | 2024-06-04 | 0.355 | 160,092 | +0 | 0.07% | 56,833 |
| 2024-06-05 | 2024-06-03 | 0.355 | 160,092 | +0 | 0.07% | 56,833 |
| 2024-06-04 | 2024-05-31 | 0.355 | 160,092 | +0 | 0.07% | 56,833 |
| 2024-06-03 | 2024-05-30 | 0.355 | 160,092 | +0 | 0.07% | 56,833 |
| 2024-05-31 | 2024-05-29 | 0.355 | 160,092 | +0 | 0.07% | 56,833 |
| 2024-05-30 | 2024-05-28 | 0.355 | 160,092 | +0 | 0.07% | 56,833 |
| 2024-05-29 | 2024-05-27 | 0.355 | 160,092 | +0 | 0.07% | 56,833 |
| 2024-05-28 | 2024-05-24 | 0.355 | 160,092 | +0 | 0.07% | 56,833 |
| 2024-05-27 | 2024-05-23 | 0.355 | 160,092 | +0 | 0.07% | 56,833 |
| 2024-05-24 | 2024-05-22 | 0.355 | 160,092 | +0 | 0.07% | 56,833 |
| 2024-05-23 | 2024-05-21 | 0.390 | 160,092 | +0 | 0.07% | 62,436 |
| 2024-05-22 | 2024-05-20 | 0.390 | 160,092 | +0 | 0.07% | 62,436 |
| 2024-05-21 | 2024-05-17 | 0.390 | 160,092 | +0 | 0.07% | 62,436 |
| 2024-05-20 | 2024-05-16 | 0.390 | 160,092 | +0 | 0.07% | 62,436 |
| 2024-05-17 | 2024-05-14 | 0.390 | 160,092 | +0 | 0.07% | 62,436 |
| 2024-05-16 | 2024-05-13 | 0.390 | 160,092 | +0 | 0.07% | 62,436 |
| 2024-05-14 | 2024-05-10 | 0.390 | 160,092 | +0 | 0.07% | 62,436 |
| 2024-05-13 | 2024-05-09 | 0.375 | 160,092 | +0 | 0.07% | 60,034 |
| 2024-05-10 | 2024-05-08 | 0.400 | 160,092 | +0 | 0.07% | 64,037 |
| 2024-05-09 | 2024-05-07 | 0.400 | 160,092 | +0 | 0.07% | 64,037 |
| 2024-05-08 | 2024-05-06 | 0.400 | 160,092 | +0 | 0.07% | 64,037 |
| 2024-05-07 | 2024-05-03 | 0.430 | 160,092 | +0 | 0.07% | 68,840 |
| 2024-05-06 | 2024-05-02 | 0.430 | 160,092 | +0 | 0.07% | 68,840 |
| 2024-05-03 | 2024-04-30 | 0.430 | 160,092 | +0 | 0.07% | 68,840 |
| 2024-05-02 | 2024-04-29 | 0.430 | 160,092 | +0 | 0.07% | 68,840 |
| 2024-04-30 | 2024-04-26 | 0.430 | 160,092 | +0 | 0.07% | 68,840 |
| 2024-04-29 | 2024-04-25 | 0.405 | 160,092 | +0 | 0.07% | 64,837 |
| 2024-04-26 | 2024-04-24 | 0.420 | 160,092 | +0 | 0.07% | 67,239 |
| 2024-04-25 | 2024-04-23 | 0.325 | 160,092 | +0 | 0.07% | 52,030 |
| 2024-04-24 | 2024-04-22 | 0.320 | 160,092 | +0 | 0.07% | 51,229 |
| 2024-04-23 | 2024-04-19 | 0.350 | 160,092 | +0 | 0.07% | 56,032 |
| 2024-04-22 | 2024-04-18 | 0.455 | 160,092 | +0 | 0.07% | 72,842 |
| 2024-04-19 | 2024-04-17 | 0.455 | 160,092 | +0 | 0.07% | 72,842 |
| 2024-04-18 | 2024-04-16 | 0.425 | 160,092 | +0 | 0.07% | 68,039 |
| 2024-04-17 | 2024-04-15 | 0.405 | 160,092 | +0 | 0.07% | 64,837 |
| 2024-04-16 | 2024-04-12 | 0.360 | 160,092 | +0 | 0.07% | 57,633 |
| 2024-04-15 | 2024-04-11 | 0.400 | 160,092 | +0 | 0.07% | 64,037 |
| 2024-04-12 | 2024-04-10 | 0.485 | 160,092 | +0 | 0.07% | 77,645 |
| 2024-04-11 | 2024-04-09 | 0.395 | 160,092 | +0 | 0.07% | 63,236 |
| 2024-04-10 | 2024-04-08 | 0.395 | 160,092 | +0 | 0.07% | 63,236 |
| 2024-04-09 | 2024-04-05 | 0.395 | 160,092 | +0 | 0.07% | 63,236 |
| 2024-04-08 | 2024-04-03 | 0.400 | 160,092 | +0 | 0.07% | 64,037 |
| 2024-04-05 | 2024-04-02 | 0.400 | 160,092 | +0 | 0.07% | 64,037 |
| 2024-04-03 | 2024-03-28 | 0.400 | 160,092 | +0 | 0.07% | 64,037 |
| 2024-04-02 | 2024-03-27 | 0.400 | 160,092 | +0 | 0.07% | 64,037 |
| 2024-03-28 | 2024-03-26 | 0.400 | 160,092 | +0 | 0.07% | 64,037 |
| 2024-03-27 | 2024-03-25 | 0.410 | 160,092 | +0 | 0.07% | 65,638 |
| 2024-03-26 | 2024-03-22 | 0.410 | 160,092 | +0 | 0.07% | 65,638 |
| 2024-03-25 | 2024-03-21 | 0.410 | 160,092 | +0 | 0.07% | 65,638 |
| 2024-03-22 | 2024-03-20 | 0.415 | 160,092 | +0 | 0.07% | 66,438 |
| 2024-03-21 | 2024-03-19 | 0.415 | 160,092 | +0 | 0.07% | 66,438 |
| 2024-03-20 | 2024-03-18 | 0.415 | 160,092 | +0 | 0.07% | 66,438 |
| 2024-03-19 | 2024-03-15 | 0.415 | 160,092 | +0 | 0.07% | 66,438 |
| 2024-03-18 | 2024-03-14 | 0.415 | 160,092 | +0 | 0.07% | 66,438 |
| 2024-03-15 | 2024-03-13 | 0.415 | 160,092 | +0 | 0.07% | 66,438 |
| 2024-03-14 | 2024-03-12 | 0.415 | 160,092 | +0 | 0.07% | 66,438 |
| 2024-03-13 | 2024-03-11 | 0.415 | 160,092 | +0 | 0.07% | 66,438 |
| 2024-03-12 | 2024-03-08 | 0.405 | 160,092 | +0 | 0.07% | 64,837 |
| 2024-03-11 | 2024-03-07 | 0.405 | 160,092 | +0 | 0.07% | 64,837 |
| 2024-03-08 | 2024-03-06 | 0.415 | 160,092 | +0 | 0.07% | 66,438 |
| 2024-03-07 | 2024-03-05 | 0.415 | 160,092 | +0 | 0.07% | 66,438 |
| 2024-03-06 | 2024-03-04 | 0.415 | 160,092 | +0 | 0.07% | 66,438 |
| 2024-03-05 | 2024-03-01 | 0.415 | 160,092 | +0 | 0.07% | 66,438 |
| 2024-03-04 | 2024-02-29 | 0.415 | 160,092 | +0 | 0.07% | 66,438 |
| 2024-03-01 | 2024-02-28 | 0.415 | 160,092 | +0 | 0.07% | 66,438 |
| 2024-02-29 | 2024-02-27 | 0.405 | 160,092 | +0 | 0.07% | 64,837 |
| 2024-02-28 | 2024-02-26 | 0.390 | 160,092 | +0 | 0.07% | 62,436 |
| 2024-02-27 | 2024-02-23 | 0.390 | 160,092 | +0 | 0.07% | 62,436 |
| 2024-02-26 | 2024-02-22 | 0.390 | 160,092 | +0 | 0.07% | 62,436 |
| 2024-02-23 | 2024-02-21 | 0.390 | 160,092 | +0 | 0.07% | 62,436 |
| 2024-02-22 | 2024-02-20 | 0.375 | 160,092 | +0 | 0.07% | 60,034 |
| 2024-02-21 | 2024-02-19 | 0.375 | 160,092 | +0 | 0.07% | 60,034 |
| 2024-02-20 | 2024-02-16 | 0.375 | 160,092 | +0 | 0.07% | 60,034 |
| 2024-02-19 | 2024-02-15 | 0.485 | 160,092 | +0 | 0.07% | 77,645 |
| 2024-02-16 | 2024-02-14 | 0.500 | 160,092 | +0 | 0.07% | 80,046 |
| 2024-02-15 | 2024-02-09 | 0.530 | 160,092 | +0 | 0.07% | 84,849 |
| 2024-02-14 | 2024-02-07 | 0.530 | 160,092 | +0 | 0.07% | 84,849 |
| 2024-02-08 | 2024-02-06 | 0.490 | 160,092 | +0 | 0.07% | 78,445 |
| 2024-02-07 | 2024-02-05 | 0.490 | 160,092 | +0 | 0.07% | 78,445 |
| 2024-02-06 | 2024-02-02 | 0.490 | 160,092 | +0 | 0.07% | 78,445 |
| 2024-02-05 | 2024-02-01 | 0.490 | 160,092 | +0 | 0.07% | 78,445 |
| 2024-02-02 | 2024-01-31 | 0.490 | 160,092 | +0 | 0.07% | 78,445 |
| 2024-02-01 | 2024-01-30 | 0.490 | 160,092 | +0 | 0.07% | 78,445 |
| 2024-01-31 | 2024-01-29 | 0.490 | 160,092 | +0 | 0.07% | 78,445 |
| 2024-01-30 | 2024-01-26 | 0.490 | 160,092 | +0 | 0.07% | 78,445 |
| 2024-01-29 | 2024-01-25 | 0.490 | 160,092 | +0 | 0.07% | 78,445 |
| 2024-01-26 | 2024-01-24 | 0.490 | 160,092 | +0 | 0.07% | 78,445 |
| 2024-01-25 | 2024-01-23 | 0.490 | 160,092 | +0 | 0.07% | 78,445 |
| 2024-01-24 | 2024-01-22 | 0.490 | 160,092 | +0 | 0.07% | 78,445 |
| 2024-01-23 | 2024-01-19 | 0.490 | 160,092 | +0 | 0.07% | 78,445 |
| 2024-01-22 | 2024-01-18 | 0.490 | 160,092 | +0 | 0.07% | 78,445 |
| 2024-01-19 | 2024-01-17 | 0.490 | 160,092 | +0 | 0.07% | 78,445 |
| 2024-01-18 | 2024-01-16 | 0.490 | 160,092 | +0 | 0.07% | 78,445 |
| 2024-01-17 | 2024-01-15 | 0.520 | 160,092 | +0 | 0.07% | 83,248 |
| 2024-01-16 | 2024-01-12 | 0.590 | 160,092 | +0 | 0.07% | 94,454 |
| 2024-01-15 | 2024-01-11 | 0.590 | 160,092 | +0 | 0.07% | 94,454 |
| 2024-01-12 | 2024-01-10 | 0.590 | 160,092 | +0 | 0.07% | 94,454 |
| 2024-01-11 | 2024-01-09 | 0.600 | 160,092 | +0 | 0.07% | 96,055 |
| 2024-01-10 | 2024-01-08 | 0.600 | 160,092 | +0 | 0.07% | 96,055 |
| 2024-01-09 | 2024-01-05 | 0.610 | 160,092 | +0 | 0.07% | 97,656 |
| 2024-01-08 | 2024-01-04 | 0.610 | 160,092 | +0 | 0.07% | 97,656 |
| 2024-01-05 | 2024-01-03 | 0.530 | 160,092 | +0 | 0.07% | 84,849 |
| 2024-01-04 | 2024-01-02 | 0.530 | 160,092 | +0 | 0.07% | 84,849 |
| 2024-01-03 | 2023-12-29 | 0.530 | 160,092 | +0 | 0.07% | 84,849 |
| 2024-01-02 | 2023-12-28 | 0.530 | 160,092 | +0 | 0.07% | 84,849 |
| 2023-12-29 | 2023-12-27 | 0.530 | 160,092 | +0 | 0.07% | 84,849 |
| 2023-12-28 | 2023-12-22 | 0.530 | 160,092 | +0 | 0.07% | 84,849 |
| 2023-12-27 | 2023-12-21 | 0.530 | 160,092 | +0 | 0.07% | 84,849 |
| 2023-12-22 | 2023-12-20 | 0.530 | 160,092 | +0 | 0.07% | 84,849 |
| 2023-12-21 | 2023-12-19 | 0.530 | 160,092 | +0 | 0.07% | 84,849 |
| 2023-12-20 | 2023-12-18 | 0.530 | 160,092 | +0 | 0.07% | 84,849 |
| 2023-12-19 | 2023-12-15 | 0.530 | 160,092 | +0 | 0.07% | 84,849 |
| 2023-12-18 | 2023-12-14 | 0.530 | 160,092 | +0 | 0.07% | 84,849 |
| 2023-12-15 | 2023-12-13 | 0.530 | 160,092 | +0 | 0.07% | 84,849 |
| 2023-12-14 | 2023-12-12 | 0.530 | 160,092 | +0 | 0.07% | 84,849 |
| 2023-12-13 | 2023-12-11 | 0.530 | 160,092 | +0 | 0.07% | 84,849 |
| 2023-12-12 | 2023-12-08 | 0.530 | 160,092 | +0 | 0.07% | 84,849 |
| 2023-12-11 | 2023-12-07 | 0.530 | 160,092 | +0 | 0.07% | 84,849 |
| 2023-12-08 | 2023-12-06 | 0.530 | 160,092 | +0 | 0.07% | 84,849 |
| 2023-12-07 | 2023-12-05 | 0.530 | 160,092 | +0 | 0.07% | 84,849 |
| 2023-12-06 | 2023-12-04 | 0.610 | 160,092 | +0 | 0.07% | 97,656 |
| 2023-12-05 | 2023-12-01 | 0.610 | 160,092 | +0 | 0.07% | 97,656 |
| 2023-12-04 | 2023-11-30 | 0.610 | 160,092 | +0 | 0.07% | 97,656 |
| 2023-12-01 | 2023-11-29 | 0.610 | 160,092 | +0 | 0.07% | 97,656 |
| 2023-11-30 | 2023-11-28 | 0.610 | 160,092 | +0 | 0.07% | 97,656 |
| 2023-11-29 | 2023-11-27 | 0.610 | 160,092 | +0 | 0.07% | 97,656 |
| 2023-11-28 | 2023-11-24 | 0.610 | 160,092 | +0 | 0.07% | 97,656 |
| 2023-11-27 | 2023-11-23 | 0.610 | 160,092 | +0 | 0.07% | 97,656 |
| 2023-11-24 | 2023-11-22 | 0.610 | 160,092 | +0 | 0.07% | 97,656 |
| 2023-11-23 | 2023-11-21 | 0.610 | 160,092 | +0 | 0.07% | 97,656 |
| 2023-11-22 | 2023-11-20 | 0.610 | 160,092 | +0 | 0.07% | 97,656 |
| 2023-11-21 | 2023-11-17 | 0.610 | 160,092 | -160,000 | 0.07% | 97,656 |
| 2023-11-20 | 2023-11-16 | 0.590 | 320,092 | +160,000 | 0.15% | 188,854 |
| 2022-06-01 | 2022-05-30 | 0.860 | 160,092 | -20,000 | 0.07% | 137,679 |
| 2022-03-23 | 2022-03-21 | 0.500 | 180,092 | +20,000 | 0.08% | 90,046 |
| 2022-03-15 | 2022-03-11 | 0.620 | 160,092 | +160,000 | 0.07% | 99,257 |
| 2020-12-23 | 2020-12-21 | 0.220 | 92 | -8,000 | 0.00% | 20 |
| 2019-11-29 | 2019-11-27 | 0.405 | 8,092 | -16,000 | 0.00% | 3,277 |
| 2019-11-22 | 2019-11-20 | 0.490 | 24,092 | +16,000 | 0.01% | 11,805 |
| 2019-11-13 | 2019-11-11 | 3.125 | 8,092 | +8,000 | 0.06% | 25,288 |
| 2019-10-23 | 2019-10-21 | 3.125 | 92 | +88 | 0.00% | 288 |
| 2019-10-21 | 2019-10-17 | 3.125 | 4 | -196 | 0.00% | 13 |
| 2016-10-04 | 2016-09-30 | 5.093 | 200 | -388 | 0.00% | 1,019 |
| 2016-05-18 | 2016-05-16 | 9.838 | 588 | +345 | 0.00% | 5,785 |
| 2016-04-12 | 2016-04-08 | 16.667 | 243 | -431 | 0.01% | 4,050 |
| 2015-07-13 | 2015-07-09 | 68.333 | 674 | +120 | 0.01% | 46,057 |
| 2013-12-13 | 2013-12-11 | 128.333 | 554 | -150 | 0.02% | 71,097 |
| 2013-11-29 | 2013-11-27 | 140.000 | 704 | +150 | 0.02% | 98,560 |
| 2013-07-15 | 2013-07-11 | 170.000 | 554 | -42 | 0.02% | 94,180 |
| 2013-01-28 | 2013-01-24 | 166.667 | 596 | -33 | 0.02% | 99,333 |
| 2012-07-27 | 2012-07-25 | 74.667 | 629 | -36 | 0.02% | 46,965 |
| 2011-06-09 | 2011-06-07 | 203.333 | 665 | +450 | 0.02% | 135,217 |
| 2011-03-29 | 2011-03-25 | 180.000 | 215 | -180 | 0.01% | 38,700 |
| 2011-03-22 | 2011-03-18 | 165.000 | 395 | +60 | 0.01% | 65,175 |
| 2011-03-17 | 2011-03-15 | 166.667 | 335 | +180 | 0.01% | 55,833 |
| 2011-03-15 | 2011-03-11 | 196.667 | 155 | +27 | 0.01% | 30,483 |
| 2011-02-25 | 2011-02-23 | 203.333 | 128 | -6,262 | 0.00% | 26,027 |
| 2011-02-11 | 2011-02-09 | 227.907 | 6,390 | +6,194 | 0.23% | 1,456,326 |
| 2011-01-10 | 2011-01-06 | 303.876 | 196 | +64 | 0.03% | 59,560 |
| 2010-08-27 | 2010-08-25 | 889.922 | 132 | -18 | 0.02% | 117,470 |
| 2010-08-16 | 2010-08-12 | 965.891 | 150 | +64 | 0.02% | 144,884 |
| 2010-04-01 | 2010-03-30 | 987.597 | 86 | -55 | 0.01% | 84,933 |
| 2010-03-31 | 2010-03-29 | 651.163 | 141 | -46 | 0.02% | 91,814 |
| 2010-02-26 | 2010-02-24 | 325.581 | 187 | -74 | 0.03% | 60,884 |
| 2010-02-01 | 2010-01-28 | 640.310 | 261 | +92 | 0.04% | 167,121 |
| 2010-01-22 | 2010-01-20 | 770.543 | 169 | -92 | 0.02% | 130,222 |
| 2010-01-11 | 2010-01-07 | 662.016 | 261 | +92 | 0.04% | 172,786 |
| 2009-12-16 | 2009-12-14 | 759.690 | 169 | +46 | 0.04% | 128,388 |
| 2009-12-04 | 2009-12-02 | 1031.008 | 123 | +37 | 0.03% | 126,814 |
| 2009-11-26 | 2009-11-24 | 1063.566 | 86 | +10 | 0.02% | 91,467 |
| 2009-11-06 | 2009-11-04 | 1182.946 | 76 | +18 | 0.02% | 89,904 |
| 2009-08-11 | 2009-08-07 | 1117.829 | 58 | -9 | 0.01% | 64,834 |
| 2009-07-15 | 2009-07-13 | 1291.473 | 67 | +7 | 0.02% | 86,529 |
| 2009-07-13 | 2009-07-09 | 1356.589 | 60 | -46 | 0.01% | 81,395 |
| 2009-07-10 | 2009-07-08 | 1367.442 | 106 | -37 | 0.03% | 144,949 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 143 | +55 | 0.03% | 201,752 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 88 | +47 | 0.02% | 128,930 |
| 2009-07-07 | 2009-07-03 | 1052.713 | 41 | +11 | 0.01% | 43,161 |
| 2009-06-26 | 2009-06-24 | 1410.853 | 30 | +11 | 0.01% | 42,326 |
| 2009-06-22 | 2009-06-18 | 1508.527 | 19 | -37 | 0.00% | 28,662 |
| 2009-06-19 | 2009-06-17 | 1606.202 | 56 | +37 | 0.01% | 89,947 |
| 2009-06-17 | 2009-06-15 | 1877.519 | 19 | +18 | 0.01% | 35,673 |
| 2009-05-27 | 2009-05-25 | 1942.636 | 1 | -18 | 0.00% | 1,943 |
| 2009-05-26 | 2009-05-22 | 1823.256 | 19 | +18 | 0.01% | 34,642 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 1 | -11 | 0.00% | 1,802 |
| 2009-05-12 | 2009-05-08 | 1313.178 | 12 | +11 | 0.00% | 15,758 |
| 2009-04-28 | 2009-04-24 | 1182.946 | 1 | -28 | 0.00% | 1,183 |
| 2009-04-27 | 2009-04-23 | 1128.682 | 29 | +28 | 0.01% | 32,732 |
| 2009-01-09 | 2009-01-07 | 1237.209 | 1 | -92 | 0.00% | 1,237 |
| 2009-01-08 | 2009-01-06 | 1465.116 | 93 | -184 | 0.04% | 136,256 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 277 | +276 | 0.12% | 426,881 |
| 2008-12-15 | 2008-12-11 | 1888.372 | 1 | -21 | 0.00% | 1,888 |
| 2008-12-10 | 2008-12-08 | 1703.876 | 22 | +21 | 0.01% | 37,485 |
| 2008-10-03 | 2008-09-30 | 7162.791 | 1 | -5 | 0.00% | 7,163 |
| 2008-10-02 | 2008-09-29 | 5534.884 | 6 | +5 | 0.00% | 33,209 |
| 2008-08-11 | 2008-08-07 | 10093.023 | 1 | +1 | 0.00% | 10,093 |
| 2008-07-31 | 2008-07-29 | 12697.674 | 0 | -46 | ||
| 2008-07-30 | 2008-07-28 | 12589.147 | 46 | +46 | 0.02% | 579,101 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 0 | -1 | ||
| 2008-07-23 | 2008-07-21 | 14000.000 | 1 | +1 | 0.00% | 14,000 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 0 | -1 | ||
| 2008-05-21 | 2008-05-19 | 9007.752 | 1 | +1 | 0.00% | 9,008 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 0 | -5 | ||
| 2008-04-28 | 2008-04-24 | 7379.845 | 5 | +5 | 0.00% | 36,899 |
| 2008-02-21 | 2008-02-19 | 3201.550 | 0 | -7 | ||
| 2007-11-07 | 2007-11-05 | 1031.008 | 7 | +2 | 0.01% | 7,217 |
| 2007-10-09 | 2007-10-05 | 781.395 | 5 | -1 | 0.01% | 3,907 |
| 2007-07-04 | 2007-06-29 | 1988.217 | 6 | -11 | 0.01% | 11,929 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 17 | 0.03% | 44,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy