History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 8,929 | +0 | 0.00% | 1,384 |
| 2025-10-13 | 2025-10-09 | 0.162 | 8,929 | +0 | 0.00% | 1,446 |
| 2025-10-10 | 2025-10-08 | 0.150 | 8,929 | +0 | 0.00% | 1,339 |
| 2025-10-09 | 2025-10-06 | 0.156 | 8,929 | +0 | 0.00% | 1,393 |
| 2025-10-08 | 2025-10-03 | 0.154 | 8,929 | +0 | 0.00% | 1,375 |
| 2025-10-06 | 2025-10-02 | 0.162 | 8,929 | +0 | 0.00% | 1,446 |
| 2025-10-03 | 2025-09-30 | 0.162 | 8,929 | +0 | 0.00% | 1,446 |
| 2025-10-02 | 2025-09-29 | 0.162 | 8,929 | +0 | 0.00% | 1,446 |
| 2025-09-30 | 2025-09-26 | 0.162 | 8,929 | +0 | 0.00% | 1,446 |
| 2025-09-29 | 2025-09-25 | 0.162 | 8,929 | +0 | 0.00% | 1,446 |
| 2025-09-26 | 2025-09-24 | 0.200 | 8,929 | +0 | 0.00% | 1,786 |
| 2025-09-25 | 2025-09-23 | 0.200 | 8,929 | +0 | 0.00% | 1,786 |
| 2025-09-24 | 2025-09-22 | 0.200 | 8,929 | +0 | 0.00% | 1,786 |
| 2025-09-23 | 2025-09-19 | 0.200 | 8,929 | +0 | 0.00% | 1,786 |
| 2025-09-22 | 2025-09-18 | 0.200 | 8,929 | +0 | 0.00% | 1,786 |
| 2025-09-19 | 2025-09-17 | 0.200 | 8,929 | +0 | 0.00% | 1,786 |
| 2025-09-18 | 2025-09-16 | 0.203 | 8,929 | +0 | 0.00% | 1,813 |
| 2025-09-17 | 2025-09-15 | 0.203 | 8,929 | +0 | 0.00% | 1,813 |
| 2025-09-16 | 2025-09-12 | 0.203 | 8,929 | +0 | 0.00% | 1,813 |
| 2025-09-15 | 2025-09-11 | 0.203 | 8,929 | +0 | 0.00% | 1,813 |
| 2025-09-12 | 2025-09-10 | 0.203 | 8,929 | +0 | 0.00% | 1,813 |
| 2025-09-11 | 2025-09-09 | 0.203 | 8,929 | +0 | 0.00% | 1,813 |
| 2025-09-10 | 2025-09-08 | 0.203 | 8,929 | +0 | 0.00% | 1,813 |
| 2025-09-09 | 2025-09-05 | 0.203 | 8,929 | +0 | 0.00% | 1,813 |
| 2025-09-08 | 2025-09-04 | 0.203 | 8,929 | +0 | 0.00% | 1,813 |
| 2025-09-05 | 2025-09-03 | 0.203 | 8,929 | +0 | 0.00% | 1,813 |
| 2025-09-04 | 2025-09-02 | 0.203 | 8,929 | +0 | 0.00% | 1,813 |
| 2025-09-03 | 2025-09-01 | 0.203 | 8,929 | +0 | 0.00% | 1,813 |
| 2025-09-02 | 2025-08-29 | 0.203 | 8,929 | +0 | 0.00% | 1,813 |
| 2025-09-01 | 2025-08-28 | 0.203 | 8,929 | +0 | 0.00% | 1,813 |
| 2025-08-29 | 2025-08-27 | 0.203 | 8,929 | +0 | 0.00% | 1,813 |
| 2025-08-28 | 2025-08-26 | 0.203 | 8,929 | +0 | 0.00% | 1,813 |
| 2025-08-27 | 2025-08-25 | 0.203 | 8,929 | +0 | 0.00% | 1,813 |
| 2025-08-26 | 2025-08-22 | 0.203 | 8,929 | +0 | 0.00% | 1,813 |
| 2025-08-25 | 2025-08-21 | 0.203 | 8,929 | +0 | 0.00% | 1,813 |
| 2025-08-22 | 2025-08-20 | 0.203 | 8,929 | +0 | 0.00% | 1,813 |
| 2025-08-21 | 2025-08-19 | 0.199 | 8,929 | +0 | 0.00% | 1,777 |
| 2025-08-20 | 2025-08-18 | 0.193 | 8,929 | +0 | 0.00% | 1,723 |
| 2025-08-19 | 2025-08-15 | 0.193 | 8,929 | +0 | 0.00% | 1,723 |
| 2025-08-18 | 2025-08-14 | 0.193 | 8,929 | +0 | 0.00% | 1,723 |
| 2025-08-15 | 2025-08-13 | 0.193 | 8,929 | +0 | 0.00% | 1,723 |
| 2025-08-14 | 2025-08-12 | 0.193 | 8,929 | +0 | 0.00% | 1,723 |
| 2025-08-13 | 2025-08-11 | 0.193 | 8,929 | +0 | 0.00% | 1,723 |
| 2025-08-12 | 2025-08-08 | 0.193 | 8,929 | +0 | 0.00% | 1,723 |
| 2025-08-11 | 2025-08-07 | 0.196 | 8,929 | +0 | 0.00% | 1,750 |
| 2025-08-08 | 2025-08-06 | 0.195 | 8,929 | +0 | 0.00% | 1,741 |
| 2025-08-07 | 2025-08-05 | 0.195 | 8,929 | +0 | 0.00% | 1,741 |
| 2025-08-06 | 2025-08-04 | 0.228 | 8,929 | +0 | 0.00% | 2,036 |
| 2025-08-05 | 2025-08-01 | 0.213 | 8,929 | +0 | 0.00% | 1,902 |
| 2025-08-04 | 2025-07-31 | 0.197 | 8,929 | +0 | 0.00% | 1,759 |
| 2025-08-01 | 2025-07-30 | 0.199 | 8,929 | +0 | 0.00% | 1,777 |
| 2025-07-31 | 2025-07-29 | 0.179 | 8,929 | +0 | 0.00% | 1,598 |
| 2025-07-30 | 2025-07-28 | 0.168 | 8,929 | +0 | 0.00% | 1,500 |
| 2025-07-29 | 2025-07-25 | 0.155 | 8,929 | +0 | 0.00% | 1,384 |
| 2025-07-28 | 2025-07-24 | 0.145 | 8,929 | +0 | 0.00% | 1,295 |
| 2025-07-25 | 2025-07-23 | 0.149 | 8,929 | +0 | 0.00% | 1,330 |
| 2025-07-24 | 2025-07-22 | 0.115 | 8,929 | +0 | 0.00% | 1,027 |
| 2025-07-23 | 2025-07-21 | 0.103 | 8,929 | +0 | 0.00% | 920 |
| 2025-07-22 | 2025-07-18 | 0.103 | 8,929 | +0 | 0.00% | 920 |
| 2025-07-21 | 2025-07-17 | 0.103 | 8,929 | +0 | 0.00% | 920 |
| 2025-07-18 | 2025-07-16 | 0.103 | 8,929 | +0 | 0.00% | 920 |
| 2025-07-17 | 2025-07-15 | 0.103 | 8,929 | +0 | 0.00% | 920 |
| 2025-07-16 | 2025-07-14 | 0.103 | 8,929 | +0 | 0.00% | 920 |
| 2025-07-15 | 2025-07-11 | 0.103 | 8,929 | +0 | 0.00% | 920 |
| 2025-07-14 | 2025-07-10 | 0.092 | 8,929 | +0 | 0.00% | 821 |
| 2025-07-11 | 2025-07-09 | 0.093 | 8,929 | +0 | 0.00% | 830 |
| 2025-07-10 | 2025-07-08 | 0.093 | 8,929 | +0 | 0.00% | 830 |
| 2025-07-09 | 2025-07-07 | 0.093 | 8,929 | +0 | 0.00% | 830 |
| 2025-07-08 | 2025-07-04 | 0.093 | 8,929 | +0 | 0.00% | 830 |
| 2025-07-07 | 2025-07-03 | 0.100 | 8,929 | +0 | 0.00% | 893 |
| 2025-07-04 | 2025-07-02 | 0.100 | 8,929 | +0 | 0.00% | 893 |
| 2025-07-03 | 2025-06-30 | 0.100 | 8,929 | +0 | 0.00% | 893 |
| 2025-07-02 | 2025-06-27 | 0.100 | 8,929 | +0 | 0.00% | 893 |
| 2025-06-30 | 2025-06-26 | 0.100 | 8,929 | +0 | 0.00% | 893 |
| 2025-06-27 | 2025-06-25 | 0.096 | 8,929 | +0 | 0.00% | 857 |
| 2025-06-26 | 2025-06-24 | 0.095 | 8,929 | +0 | 0.00% | 848 |
| 2025-06-25 | 2025-06-23 | 0.111 | 8,929 | +0 | 0.00% | 991 |
| 2025-06-24 | 2025-06-20 | 0.111 | 8,929 | +0 | 0.00% | 991 |
| 2025-06-23 | 2025-06-19 | 0.112 | 8,929 | +0 | 0.00% | 1,000 |
| 2025-06-20 | 2025-06-18 | 0.112 | 8,929 | +0 | 0.00% | 1,000 |
| 2025-06-19 | 2025-06-17 | 0.115 | 8,929 | +0 | 0.00% | 1,027 |
| 2025-06-18 | 2025-06-16 | 0.105 | 8,929 | +0 | 0.00% | 938 |
| 2025-06-17 | 2025-06-13 | 0.116 | 8,929 | +0 | 0.00% | 1,036 |
| 2025-06-16 | 2025-06-12 | 0.116 | 8,929 | +0 | 0.00% | 1,036 |
| 2025-06-13 | 2025-06-11 | 0.116 | 8,929 | +0 | 0.00% | 1,036 |
| 2025-06-12 | 2025-06-10 | 0.112 | 8,929 | +0 | 0.00% | 1,000 |
| 2025-06-11 | 2025-06-09 | 0.116 | 8,929 | +0 | 0.00% | 1,036 |
| 2025-06-10 | 2025-06-06 | 0.118 | 8,929 | +0 | 0.00% | 1,054 |
| 2025-06-09 | 2025-06-05 | 0.118 | 8,929 | +0 | 0.00% | 1,054 |
| 2025-06-06 | 2025-06-04 | 0.118 | 8,929 | +0 | 0.00% | 1,054 |
| 2025-06-05 | 2025-06-03 | 0.121 | 8,929 | +0 | 0.00% | 1,080 |
| 2025-06-04 | 2025-06-02 | 0.125 | 8,929 | +0 | 0.00% | 1,116 |
| 2025-06-03 | 2025-05-30 | 0.126 | 8,929 | +0 | 0.00% | 1,125 |
| 2025-06-02 | 2025-05-29 | 0.128 | 8,929 | +0 | 0.00% | 1,143 |
| 2025-05-30 | 2025-05-28 | 0.130 | 8,929 | +0 | 0.00% | 1,161 |
| 2025-05-29 | 2025-05-27 | 0.135 | 8,929 | +0 | 0.00% | 1,205 |
| 2025-05-28 | 2025-05-26 | 0.135 | 8,929 | +0 | 0.00% | 1,205 |
| 2025-05-27 | 2025-05-23 | 0.135 | 8,929 | +0 | 0.00% | 1,205 |
| 2025-05-26 | 2025-05-22 | 0.128 | 8,929 | +0 | 0.00% | 1,143 |
| 2025-05-23 | 2025-05-21 | 0.128 | 8,929 | +0 | 0.00% | 1,143 |
| 2025-05-22 | 2025-05-20 | 0.129 | 8,929 | +0 | 0.00% | 1,152 |
| 2025-05-21 | 2025-05-19 | 0.118 | 8,929 | +0 | 0.00% | 1,054 |
| 2025-05-20 | 2025-05-16 | 0.118 | 8,929 | +0 | 0.00% | 1,054 |
| 2025-05-19 | 2025-05-15 | 0.118 | 8,929 | +0 | 0.00% | 1,054 |
| 2025-05-16 | 2025-05-14 | 0.118 | 8,929 | +0 | 0.00% | 1,054 |
| 2025-05-15 | 2025-05-13 | 0.118 | 8,929 | +0 | 0.00% | 1,054 |
| 2025-05-14 | 2025-05-12 | 0.118 | 8,929 | +0 | 0.00% | 1,054 |
| 2025-05-13 | 2025-05-09 | 0.120 | 8,929 | +0 | 0.00% | 1,071 |
| 2025-05-12 | 2025-05-08 | 0.120 | 8,929 | +0 | 0.00% | 1,071 |
| 2025-05-09 | 2025-05-07 | 0.120 | 8,929 | +0 | 0.00% | 1,071 |
| 2025-05-08 | 2025-05-06 | 0.120 | 8,929 | +0 | 0.00% | 1,071 |
| 2025-05-07 | 2025-05-02 | 0.120 | 8,929 | +0 | 0.00% | 1,071 |
| 2025-05-06 | 2025-04-30 | 0.120 | 8,929 | +0 | 0.00% | 1,071 |
| 2025-05-02 | 2025-04-29 | 0.120 | 8,929 | +0 | 0.00% | 1,071 |
| 2025-04-30 | 2025-04-28 | 0.120 | 8,929 | +0 | 0.00% | 1,071 |
| 2025-04-29 | 2025-04-25 | 0.120 | 8,929 | +0 | 0.00% | 1,071 |
| 2025-04-28 | 2025-04-24 | 0.120 | 8,929 | +0 | 0.00% | 1,071 |
| 2025-04-25 | 2025-04-23 | 0.120 | 8,929 | +0 | 0.00% | 1,071 |
| 2025-04-24 | 2025-04-22 | 0.120 | 8,929 | +0 | 0.00% | 1,071 |
| 2025-04-23 | 2025-04-17 | 0.120 | 8,929 | +0 | 0.00% | 1,071 |
| 2025-04-22 | 2025-04-16 | 0.120 | 8,929 | +0 | 0.00% | 1,071 |
| 2025-04-17 | 2025-04-15 | 0.120 | 8,929 | +0 | 0.00% | 1,071 |
| 2025-04-16 | 2025-04-14 | 0.120 | 8,929 | +0 | 0.00% | 1,071 |
| 2025-04-15 | 2025-04-11 | 0.120 | 8,929 | +0 | 0.00% | 1,071 |
| 2025-04-14 | 2025-04-10 | 0.120 | 8,929 | +0 | 0.00% | 1,071 |
| 2025-04-11 | 2025-04-09 | 0.132 | 8,929 | +0 | 0.00% | 1,179 |
| 2025-04-10 | 2025-04-08 | 0.132 | 8,929 | +0 | 0.00% | 1,179 |
| 2025-04-09 | 2025-04-07 | 0.132 | 8,929 | +0 | 0.00% | 1,179 |
| 2025-04-08 | 2025-04-03 | 0.132 | 8,929 | +0 | 0.00% | 1,179 |
| 2025-04-07 | 2025-04-02 | 0.132 | 8,929 | +0 | 0.00% | 1,179 |
| 2025-04-03 | 2025-04-01 | 0.134 | 8,929 | +0 | 0.00% | 1,196 |
| 2025-04-02 | 2025-03-31 | 0.136 | 8,929 | +0 | 0.00% | 1,214 |
| 2025-04-01 | 2025-03-28 | 0.178 | 8,929 | +0 | 0.00% | 1,589 |
| 2025-03-31 | 2025-03-27 | 0.159 | 8,929 | +0 | 0.00% | 1,420 |
| 2025-03-28 | 2025-03-26 | 0.159 | 8,929 | +0 | 0.00% | 1,420 |
| 2025-03-27 | 2025-03-25 | 0.159 | 8,929 | +0 | 0.00% | 1,420 |
| 2025-03-26 | 2025-03-24 | 0.143 | 8,929 | +0 | 0.00% | 1,277 |
| 2025-03-25 | 2025-03-21 | 0.143 | 8,929 | +0 | 0.00% | 1,277 |
| 2025-03-24 | 2025-03-20 | 0.143 | 8,929 | +0 | 0.00% | 1,277 |
| 2025-03-21 | 2025-03-19 | 0.143 | 8,929 | +0 | 0.00% | 1,277 |
| 2025-03-20 | 2025-03-18 | 0.143 | 8,929 | +0 | 0.00% | 1,277 |
| 2025-03-19 | 2025-03-17 | 0.138 | 8,929 | +0 | 0.00% | 1,232 |
| 2025-03-18 | 2025-03-14 | 0.140 | 8,929 | +0 | 0.00% | 1,250 |
| 2025-03-17 | 2025-03-13 | 0.140 | 8,929 | +0 | 0.00% | 1,250 |
| 2025-03-14 | 2025-03-12 | 0.140 | 8,929 | +0 | 0.00% | 1,250 |
| 2025-03-13 | 2025-03-11 | 0.140 | 8,929 | +0 | 0.00% | 1,250 |
| 2025-03-12 | 2025-03-10 | 0.152 | 8,929 | +0 | 0.00% | 1,357 |
| 2025-03-11 | 2025-03-07 | 0.152 | 8,929 | +0 | 0.00% | 1,357 |
| 2025-03-10 | 2025-03-06 | 0.152 | 8,929 | +0 | 0.00% | 1,357 |
| 2025-03-07 | 2025-03-05 | 0.152 | 8,929 | +0 | 0.00% | 1,357 |
| 2025-03-06 | 2025-03-04 | 0.150 | 8,929 | +0 | 0.00% | 1,339 |
| 2025-03-05 | 2025-03-03 | 0.150 | 8,929 | +0 | 0.00% | 1,339 |
| 2025-03-04 | 2025-02-28 | 0.150 | 8,929 | +0 | 0.00% | 1,339 |
| 2025-03-03 | 2025-02-27 | 0.150 | 8,929 | +0 | 0.00% | 1,339 |
| 2025-02-28 | 2025-02-26 | 0.150 | 8,929 | +0 | 0.00% | 1,339 |
| 2025-02-27 | 2025-02-25 | 0.150 | 8,929 | +0 | 0.00% | 1,339 |
| 2025-02-26 | 2025-02-24 | 0.150 | 8,929 | +0 | 0.00% | 1,339 |
| 2025-02-25 | 2025-02-21 | 0.150 | 8,929 | +0 | 0.00% | 1,339 |
| 2025-02-24 | 2025-02-20 | 0.150 | 8,929 | +0 | 0.00% | 1,339 |
| 2025-02-21 | 2025-02-19 | 0.152 | 8,929 | +0 | 0.00% | 1,357 |
| 2025-02-20 | 2025-02-18 | 0.159 | 8,929 | +0 | 0.00% | 1,420 |
| 2025-02-19 | 2025-02-17 | 0.159 | 8,929 | +0 | 0.00% | 1,420 |
| 2025-02-18 | 2025-02-14 | 0.165 | 8,929 | +0 | 0.00% | 1,473 |
| 2025-02-17 | 2025-02-13 | 0.170 | 8,929 | +0 | 0.00% | 1,518 |
| 2025-02-14 | 2025-02-12 | 0.177 | 8,929 | +0 | 0.00% | 1,580 |
| 2025-02-13 | 2025-02-11 | 0.177 | 8,929 | +0 | 0.00% | 1,580 |
| 2025-02-12 | 2025-02-10 | 0.154 | 8,929 | +0 | 0.00% | 1,375 |
| 2025-02-11 | 2025-02-07 | 0.154 | 8,929 | +0 | 0.00% | 1,375 |
| 2025-02-10 | 2025-02-06 | 0.154 | 8,929 | +0 | 0.00% | 1,375 |
| 2025-02-07 | 2025-02-05 | 0.154 | 8,929 | +0 | 0.00% | 1,375 |
| 2025-02-06 | 2025-02-04 | 0.154 | 8,929 | +0 | 0.00% | 1,375 |
| 2025-02-05 | 2025-02-03 | 0.162 | 8,929 | +0 | 0.00% | 1,446 |
| 2025-02-04 | 2025-01-28 | 0.177 | 8,929 | +0 | 0.00% | 1,580 |
| 2025-02-03 | 2025-01-24 | 0.192 | 8,929 | +0 | 0.00% | 1,714 |
| 2025-01-27 | 2025-01-23 | 0.172 | 8,929 | +0 | 0.00% | 1,536 |
| 2025-01-24 | 2025-01-22 | 0.172 | 8,929 | +0 | 0.00% | 1,536 |
| 2025-01-23 | 2025-01-21 | 0.172 | 8,929 | +0 | 0.00% | 1,536 |
| 2025-01-22 | 2025-01-20 | 0.171 | 8,929 | +0 | 0.00% | 1,527 |
| 2025-01-21 | 2025-01-17 | 0.170 | 8,929 | +0 | 0.00% | 1,518 |
| 2025-01-20 | 2025-01-16 | 0.165 | 8,929 | +0 | 0.00% | 1,473 |
| 2025-01-17 | 2025-01-15 | 0.165 | 8,929 | +0 | 0.00% | 1,473 |
| 2025-01-16 | 2025-01-14 | 0.165 | 8,929 | +0 | 0.00% | 1,473 |
| 2025-01-15 | 2025-01-13 | 0.165 | 8,929 | +0 | 0.00% | 1,473 |
| 2025-01-14 | 2025-01-10 | 0.165 | 8,929 | +0 | 0.00% | 1,473 |
| 2025-01-13 | 2025-01-09 | 0.165 | 8,929 | +0 | 0.00% | 1,473 |
| 2025-01-10 | 2025-01-08 | 0.165 | 8,929 | +0 | 0.00% | 1,473 |
| 2025-01-09 | 2025-01-07 | 0.165 | 8,929 | +0 | 0.00% | 1,473 |
| 2025-01-08 | 2025-01-06 | 0.165 | 8,929 | +0 | 0.00% | 1,473 |
| 2025-01-07 | 2025-01-03 | 0.165 | 8,929 | +0 | 0.00% | 1,473 |
| 2025-01-06 | 2025-01-02 | 0.165 | 8,929 | +0 | 0.00% | 1,473 |
| 2025-01-03 | 2024-12-31 | 0.165 | 8,929 | +0 | 0.00% | 1,473 |
| 2025-01-02 | 2024-12-27 | 0.165 | 8,929 | +0 | 0.00% | 1,473 |
| 2024-12-30 | 2024-12-24 | 0.165 | 8,929 | +0 | 0.00% | 1,473 |
| 2024-12-27 | 2024-12-20 | 0.160 | 8,929 | +0 | 0.00% | 1,429 |
| 2024-12-23 | 2024-12-19 | 0.160 | 8,929 | +0 | 0.00% | 1,429 |
| 2024-12-20 | 2024-12-18 | 0.160 | 8,929 | +0 | 0.00% | 1,429 |
| 2024-12-19 | 2024-12-17 | 0.160 | 8,929 | +0 | 0.00% | 1,429 |
| 2024-12-18 | 2024-12-16 | 0.160 | 8,929 | +0 | 0.00% | 1,429 |
| 2024-12-17 | 2024-12-13 | 0.170 | 8,929 | +0 | 0.00% | 1,518 |
| 2024-12-16 | 2024-12-12 | 0.170 | 8,929 | +0 | 0.00% | 1,518 |
| 2024-12-13 | 2024-12-11 | 0.170 | 8,929 | +0 | 0.00% | 1,518 |
| 2024-12-12 | 2024-12-10 | 0.170 | 8,929 | +0 | 0.00% | 1,518 |
| 2024-12-11 | 2024-12-09 | 0.175 | 8,929 | +0 | 0.00% | 1,563 |
| 2024-12-10 | 2024-12-06 | 0.175 | 8,929 | +0 | 0.00% | 1,563 |
| 2024-12-09 | 2024-12-05 | 0.180 | 8,929 | +0 | 0.00% | 1,607 |
| 2024-12-06 | 2024-12-04 | 0.185 | 8,929 | +0 | 0.00% | 1,652 |
| 2024-12-05 | 2024-12-03 | 0.175 | 8,929 | +0 | 0.00% | 1,563 |
| 2024-12-04 | 2024-12-02 | 0.175 | 8,929 | +0 | 0.00% | 1,563 |
| 2024-12-03 | 2024-11-29 | 0.175 | 8,929 | +0 | 0.00% | 1,563 |
| 2024-12-02 | 2024-11-28 | 0.173 | 8,929 | +0 | 0.00% | 1,545 |
| 2024-11-29 | 2024-11-27 | 0.275 | 8,929 | +0 | 0.00% | 2,455 |
| 2024-11-28 | 2024-11-26 | 0.275 | 8,929 | +0 | 0.00% | 2,455 |
| 2024-11-27 | 2024-11-25 | 0.275 | 8,929 | +0 | 0.00% | 2,455 |
| 2024-11-26 | 2024-11-22 | 0.275 | 8,929 | +0 | 0.00% | 2,455 |
| 2024-11-25 | 2024-11-21 | 0.245 | 8,929 | +0 | 0.00% | 2,188 |
| 2024-11-22 | 2024-11-20 | 0.245 | 8,929 | +0 | 0.00% | 2,188 |
| 2024-11-21 | 2024-11-19 | 0.245 | 8,929 | +0 | 0.00% | 2,188 |
| 2024-11-20 | 2024-11-18 | 0.245 | 8,929 | +0 | 0.00% | 2,188 |
| 2024-11-19 | 2024-11-15 | 0.245 | 8,929 | +0 | 0.00% | 2,188 |
| 2024-11-18 | 2024-11-14 | 0.245 | 8,929 | +0 | 0.00% | 2,188 |
| 2024-11-15 | 2024-11-13 | 0.245 | 8,929 | +0 | 0.00% | 2,188 |
| 2024-11-14 | 2024-11-12 | 0.245 | 8,929 | +0 | 0.00% | 2,188 |
| 2024-11-13 | 2024-11-11 | 0.265 | 8,929 | +0 | 0.00% | 2,366 |
| 2024-11-12 | 2024-11-08 | 0.270 | 8,929 | +0 | 0.00% | 2,411 |
| 2024-11-11 | 2024-11-07 | 0.270 | 8,929 | +0 | 0.00% | 2,411 |
| 2024-11-08 | 2024-11-06 | 0.270 | 8,929 | +0 | 0.00% | 2,411 |
| 2024-11-07 | 2024-11-05 | 0.270 | 8,929 | +0 | 0.00% | 2,411 |
| 2024-11-06 | 2024-11-04 | 0.270 | 8,929 | +0 | 0.00% | 2,411 |
| 2024-11-05 | 2024-11-01 | 0.270 | 8,929 | +0 | 0.00% | 2,411 |
| 2024-11-04 | 2024-10-31 | 0.270 | 8,929 | +0 | 0.00% | 2,411 |
| 2024-11-01 | 2024-10-30 | 0.330 | 8,929 | +0 | 0.00% | 2,947 |
| 2024-10-31 | 2024-10-29 | 0.330 | 8,929 | +0 | 0.00% | 2,947 |
| 2024-10-30 | 2024-10-28 | 0.305 | 8,929 | +0 | 0.00% | 2,723 |
| 2024-10-29 | 2024-10-25 | 0.305 | 8,929 | +0 | 0.00% | 2,723 |
| 2024-10-28 | 2024-10-24 | 0.305 | 8,929 | +0 | 0.00% | 2,723 |
| 2024-10-25 | 2024-10-23 | 0.305 | 8,929 | +0 | 0.00% | 2,723 |
| 2024-10-24 | 2024-10-22 | 0.305 | 8,929 | +0 | 0.00% | 2,723 |
| 2024-10-23 | 2024-10-21 | 0.305 | 8,929 | +0 | 0.00% | 2,723 |
| 2024-10-22 | 2024-10-18 | 0.305 | 8,929 | +0 | 0.00% | 2,723 |
| 2024-10-21 | 2024-10-17 | 0.305 | 8,929 | +0 | 0.00% | 2,723 |
| 2024-10-18 | 2024-10-16 | 0.305 | 8,929 | +0 | 0.00% | 2,723 |
| 2024-10-17 | 2024-10-15 | 0.305 | 8,929 | +0 | 0.00% | 2,723 |
| 2024-10-16 | 2024-10-14 | 0.320 | 8,929 | +0 | 0.00% | 2,857 |
| 2024-10-15 | 2024-10-10 | 0.320 | 8,929 | +0 | 0.00% | 2,857 |
| 2024-10-14 | 2024-10-09 | 0.355 | 8,929 | +0 | 0.00% | 3,170 |
| 2024-10-10 | 2024-10-08 | 0.355 | 8,929 | +0 | 0.00% | 3,170 |
| 2024-10-09 | 2024-10-07 | 0.355 | 8,929 | +0 | 0.00% | 3,170 |
| 2024-10-08 | 2024-10-04 | 0.380 | 8,929 | +0 | 0.00% | 3,393 |
| 2024-10-07 | 2024-10-03 | 0.355 | 8,929 | +0 | 0.00% | 3,170 |
| 2024-10-04 | 2024-10-02 | 0.340 | 8,929 | +0 | 0.00% | 3,036 |
| 2024-10-03 | 2024-09-30 | 0.360 | 8,929 | +0 | 0.00% | 3,214 |
| 2024-10-02 | 2024-09-27 | 0.395 | 8,929 | +0 | 0.00% | 3,527 |
| 2024-09-30 | 2024-09-26 | 0.385 | 8,929 | +0 | 0.00% | 3,438 |
| 2024-09-27 | 2024-09-25 | 0.365 | 8,929 | +0 | 0.00% | 3,259 |
| 2024-09-26 | 2024-09-24 | 0.365 | 8,929 | +0 | 0.00% | 3,259 |
| 2024-09-25 | 2024-09-23 | 0.380 | 8,929 | +0 | 0.00% | 3,393 |
| 2024-09-24 | 2024-09-20 | 0.380 | 8,929 | +0 | 0.00% | 3,393 |
| 2024-09-23 | 2024-09-19 | 0.380 | 8,929 | +0 | 0.00% | 3,393 |
| 2024-09-20 | 2024-09-17 | 0.320 | 8,929 | +0 | 0.00% | 2,857 |
| 2024-09-19 | 2024-09-16 | 0.320 | 8,929 | +0 | 0.00% | 2,857 |
| 2024-09-17 | 2024-09-13 | 0.320 | 8,929 | +0 | 0.00% | 2,857 |
| 2024-09-16 | 2024-09-12 | 0.320 | 8,929 | +0 | 0.00% | 2,857 |
| 2024-09-13 | 2024-09-11 | 0.320 | 8,929 | +0 | 0.00% | 2,857 |
| 2024-09-12 | 2024-09-10 | 0.320 | 8,929 | +0 | 0.00% | 2,857 |
| 2024-09-11 | 2024-09-09 | 0.320 | 8,929 | +0 | 0.00% | 2,857 |
| 2024-09-10 | 2024-09-05 | 0.320 | 8,929 | +0 | 0.00% | 2,857 |
| 2024-09-09 | 2024-09-04 | 0.320 | 8,929 | +0 | 0.00% | 2,857 |
| 2024-09-05 | 2024-09-03 | 0.380 | 8,929 | +0 | 0.00% | 3,393 |
| 2024-09-04 | 2024-09-02 | 0.380 | 8,929 | +0 | 0.00% | 3,393 |
| 2024-09-03 | 2024-08-30 | 0.380 | 8,929 | +0 | 0.00% | 3,393 |
| 2024-09-02 | 2024-08-29 | 0.380 | 8,929 | +0 | 0.00% | 3,393 |
| 2024-08-30 | 2024-08-28 | 0.380 | 8,929 | +0 | 0.00% | 3,393 |
| 2024-08-29 | 2024-08-27 | 0.380 | 8,929 | +0 | 0.00% | 3,393 |
| 2024-08-28 | 2024-08-26 | 0.380 | 8,929 | +0 | 0.00% | 3,393 |
| 2024-08-27 | 2024-08-23 | 0.380 | 8,929 | +0 | 0.00% | 3,393 |
| 2024-08-26 | 2024-08-22 | 0.380 | 8,929 | +0 | 0.00% | 3,393 |
| 2024-08-23 | 2024-08-21 | 0.380 | 8,929 | +0 | 0.00% | 3,393 |
| 2024-08-22 | 2024-08-20 | 0.380 | 8,929 | +0 | 0.00% | 3,393 |
| 2024-08-21 | 2024-08-19 | 0.380 | 8,929 | +0 | 0.00% | 3,393 |
| 2024-08-20 | 2024-08-16 | 0.380 | 8,929 | +0 | 0.00% | 3,393 |
| 2024-08-19 | 2024-08-15 | 0.380 | 8,929 | +0 | 0.00% | 3,393 |
| 2024-08-16 | 2024-08-14 | 0.380 | 8,929 | +0 | 0.00% | 3,393 |
| 2024-08-15 | 2024-08-13 | 0.380 | 8,929 | +0 | 0.00% | 3,393 |
| 2024-08-14 | 2024-08-12 | 0.380 | 8,929 | +0 | 0.00% | 3,393 |
| 2024-08-13 | 2024-08-09 | 0.380 | 8,929 | +0 | 0.00% | 3,393 |
| 2024-08-12 | 2024-08-08 | 0.380 | 8,929 | +0 | 0.00% | 3,393 |
| 2024-08-09 | 2024-08-07 | 0.380 | 8,929 | +0 | 0.00% | 3,393 |
| 2024-08-08 | 2024-08-06 | 0.380 | 8,929 | +0 | 0.00% | 3,393 |
| 2024-08-07 | 2024-08-05 | 0.380 | 8,929 | +0 | 0.00% | 3,393 |
| 2024-08-06 | 2024-08-02 | 0.380 | 8,929 | +0 | 0.00% | 3,393 |
| 2024-08-05 | 2024-08-01 | 0.390 | 8,929 | +0 | 0.00% | 3,482 |
| 2024-08-02 | 2024-07-31 | 0.390 | 8,929 | +0 | 0.00% | 3,482 |
| 2024-08-01 | 2024-07-30 | 0.390 | 8,929 | -80,000 | 0.00% | 3,482 |
| 2022-01-13 | 2022-01-11 | 0.570 | 88,929 | -10 | 0.04% | 50,690 |
| 2021-09-03 | 2021-09-01 | 0.245 | 88,939 | -1 | 0.04% | 21,790 |
| 2021-08-04 | 2021-08-02 | 0.230 | 88,940 | -8,000 | 0.04% | 20,456 |
| 2021-06-16 | 2021-06-11 | 0.335 | 96,940 | -8,000 | 0.04% | 32,475 |
| 2020-03-23 | 2020-03-19 | 0.150 | 104,940 | -8,000 | 0.04% | 15,741 |
| 2020-01-07 | 2020-01-03 | 0.350 | 112,940 | -8,000 | 0.05% | 39,529 |
| 2019-12-13 | 2019-12-11 | 0.380 | 120,940 | +8,000 | 0.05% | 45,957 |
| 2019-12-06 | 2019-12-04 | 0.375 | 112,940 | -8,000 | 0.05% | 42,352 |
| 2019-12-02 | 2019-11-28 | 0.410 | 120,940 | -16,000 | 0.05% | 49,585 |
| 2019-11-26 | 2019-11-22 | 0.395 | 136,940 | +16,000 | 0.06% | 54,091 |
| 2019-11-25 | 2019-11-21 | 0.415 | 120,940 | +24,000 | 0.05% | 50,190 |
| 2019-11-22 | 2019-11-20 | 0.490 | 96,940 | +72,000 | 0.04% | 47,501 |
| 2019-11-20 | 2019-11-18 | 0.440 | 24,940 | +16,000 | 0.01% | 10,974 |
| 2019-11-13 | 2019-11-11 | 3.125 | 8,940 | +5,559 | 0.07% | 27,938 |
| 2019-10-23 | 2019-10-21 | 3.125 | 3,381 | +3,235 | 0.02% | 10,566 |
| 2019-10-21 | 2019-10-17 | 3.125 | 146 | -7,158 | 0.00% | 456 |
| 2019-08-02 | 2019-07-31 | 3.125 | 7,304 | +292 | 0.02% | 22,825 |
| 2016-11-11 | 2016-11-09 | 4.514 | 7,012 | +6,912 | 0.02% | 31,651 |
| 2016-09-05 | 2016-09-01 | 4.861 | 100 | -43,200 | 0.00% | 486 |
| 2016-09-01 | 2016-08-30 | 5.440 | 43,300 | +41,472 | 0.15% | 235,544 |
| 2016-08-23 | 2016-08-19 | 4.745 | 1,828 | +1,728 | 0.01% | 8,675 |
| 2016-07-13 | 2016-07-11 | 8.102 | 100 | -346 | 0.00% | 810 |
| 2016-07-07 | 2016-07-05 | 3.588 | 446 | -36,288 | 0.00% | 1,600 |
| 2016-06-13 | 2016-06-08 | 4.977 | 36,734 | -346 | 0.15% | 182,820 |
| 2016-06-03 | 2016-06-01 | 4.861 | 37,080 | +346 | 0.15% | 180,250 |
| 2016-05-25 | 2016-05-23 | 5.208 | 36,734 | +11,059 | 0.15% | 191,323 |
| 2016-05-24 | 2016-05-20 | 5.208 | 25,675 | +18,663 | 0.10% | 133,724 |
| 2016-05-23 | 2016-05-19 | 6.481 | 7,012 | +6,912 | 0.03% | 45,448 |
| 2016-04-12 | 2016-04-08 | 16.667 | 100 | -179 | 0.00% | 1,667 |
| 2016-03-24 | 2016-03-22 | 17.000 | 279 | -3,000 | 0.00% | 4,743 |
| 2015-12-04 | 2015-12-02 | 16.333 | 3,279 | +3,000 | 0.04% | 53,557 |
| 2015-08-05 | 2015-08-03 | 74.000 | 279 | +60 | 0.00% | 20,646 |
| 2015-03-27 | 2015-03-25 | 116.667 | 219 | -2,400 | 0.00% | 25,550 |
| 2015-03-24 | 2015-03-20 | 108.333 | 2,619 | -300 | 0.05% | 283,725 |
| 2015-03-23 | 2015-03-19 | 105.000 | 2,919 | +300 | 0.06% | 306,495 |
| 2015-03-16 | 2015-03-12 | 88.333 | 2,619 | +2,400 | 0.05% | 231,345 |
| 2015-01-15 | 2015-01-13 | 70.000 | 219 | -240 | 0.01% | 15,330 |
| 2014-12-03 | 2014-12-01 | 83.000 | 459 | +240 | 0.02% | 38,097 |
| 2013-04-29 | 2013-04-25 | 166.667 | 219 | -6 | 0.01% | 36,500 |
| 2012-09-17 | 2012-09-13 | 166.667 | 225 | -18 | 0.01% | 37,500 |
| 2012-08-02 | 2012-07-31 | 110.000 | 243 | -300 | 0.01% | 26,730 |
| 2011-10-07 | 2011-10-04 | 66.667 | 543 | +150 | 0.02% | 36,200 |
| 2011-10-06 | 2011-10-03 | 66.667 | 393 | +150 | 0.01% | 26,200 |
| 2011-06-14 | 2011-06-10 | 186.667 | 243 | -300 | 0.01% | 45,360 |
| 2011-05-19 | 2011-05-17 | 213.333 | 543 | -45 | 0.02% | 115,840 |
| 2011-05-05 | 2011-05-03 | 210.000 | 588 | +300 | 0.02% | 123,480 |
| 2011-04-19 | 2011-04-15 | 216.667 | 288 | +45 | 0.01% | 62,400 |
| 2011-03-28 | 2011-03-24 | 183.333 | 243 | +120 | 0.01% | 44,550 |
| 2011-03-25 | 2011-03-23 | 176.667 | 123 | -1 | 0.00% | 21,730 |
| 2011-03-03 | 2011-03-01 | 166.667 | 124 | -60 | 0.00% | 20,667 |
| 2011-02-25 | 2011-02-23 | 203.333 | 184 | -8,996 | 0.01% | 37,413 |
| 2011-02-11 | 2011-02-09 | 227.907 | 9,180 | +8,898 | 0.34% | 2,092,186 |
| 2011-02-08 | 2011-02-02 | 249.612 | 282 | -3 | 0.04% | 70,391 |
| 2011-01-07 | 2011-01-05 | 293.023 | 285 | +1 | 0.04% | 83,512 |
| 2011-01-05 | 2011-01-03 | 303.876 | 284 | -92 | 0.04% | 86,301 |
| 2011-01-04 | 2010-12-31 | 282.171 | 376 | +92 | 0.05% | 106,096 |
| 2011-01-03 | 2010-12-29 | 293.023 | 284 | -93 | 0.04% | 83,219 |
| 2010-12-30 | 2010-12-28 | 282.171 | 377 | +93 | 0.05% | 106,378 |
| 2010-12-29 | 2010-12-24 | 314.729 | 284 | -161 | 0.04% | 89,383 |
| 2010-12-23 | 2010-12-21 | 444.961 | 445 | +28 | 0.06% | 198,008 |
| 2010-12-22 | 2010-12-20 | 412.403 | 417 | -28 | 0.06% | 171,972 |
| 2010-12-20 | 2010-12-16 | 434.109 | 445 | +28 | 0.06% | 193,178 |
| 2010-12-15 | 2010-12-13 | 434.109 | 417 | +27 | 0.06% | 181,023 |
| 2010-12-10 | 2010-12-08 | 488.372 | 390 | -27 | 0.06% | 190,465 |
| 2010-12-07 | 2010-12-03 | 423.256 | 417 | +46 | 0.06% | 176,498 |
| 2010-12-06 | 2010-12-02 | 423.256 | 371 | -28 | 0.05% | 157,028 |
| 2010-12-01 | 2010-11-29 | 401.550 | 399 | +18 | 0.06% | 160,219 |
| 2010-11-23 | 2010-11-19 | 531.783 | 381 | -18 | 0.05% | 202,609 |
| 2010-11-18 | 2010-11-16 | 564.341 | 399 | -18 | 0.06% | 225,172 |
| 2010-11-09 | 2010-11-05 | 607.752 | 417 | +46 | 0.06% | 253,433 |
| 2010-11-08 | 2010-11-04 | 640.310 | 371 | +18 | 0.05% | 237,555 |
| 2010-11-01 | 2010-10-28 | 889.922 | 353 | +19 | 0.05% | 314,143 |
| 2010-10-29 | 2010-10-27 | 857.364 | 334 | +13 | 0.05% | 286,360 |
| 2010-10-22 | 2010-10-20 | 759.690 | 321 | -202 | 0.05% | 243,860 |
| 2010-10-21 | 2010-10-19 | 781.395 | 523 | -369 | 0.07% | 408,670 |
| 2010-10-20 | 2010-10-18 | 748.837 | 892 | -5 | 0.13% | 667,963 |
| 2010-10-18 | 2010-10-14 | 824.806 | 897 | +185 | 0.13% | 739,851 |
| 2010-10-05 | 2010-09-30 | 846.512 | 712 | -46 | 0.10% | 602,716 |
| 2010-09-29 | 2010-09-27 | 889.922 | 758 | +46 | 0.11% | 674,561 |
| 2010-09-27 | 2010-09-22 | 857.364 | 712 | -19 | 0.10% | 610,443 |
| 2010-09-16 | 2010-09-14 | 900.775 | 731 | +19 | 0.10% | 658,467 |
| 2010-09-15 | 2010-09-13 | 868.217 | 712 | -19 | 0.10% | 618,171 |
| 2010-09-14 | 2010-09-10 | 868.217 | 731 | -92 | 0.10% | 634,667 |
| 2010-09-13 | 2010-09-09 | 868.217 | 823 | -46 | 0.12% | 714,543 |
| 2010-09-09 | 2010-09-07 | 900.775 | 869 | +92 | 0.12% | 782,774 |
| 2010-09-07 | 2010-09-03 | 846.512 | 777 | +46 | 0.11% | 657,740 |
| 2010-08-20 | 2010-08-18 | 889.922 | 731 | +19 | 0.10% | 650,533 |
| 2010-08-16 | 2010-08-12 | 965.891 | 712 | -19 | 0.10% | 687,715 |
| 2010-08-12 | 2010-08-10 | 857.364 | 731 | -27 | 0.10% | 626,733 |
| 2010-08-10 | 2010-08-06 | 846.512 | 758 | +27 | 0.11% | 641,656 |
| 2010-08-02 | 2010-07-29 | 868.217 | 731 | -55 | 0.10% | 634,667 |
| 2010-07-30 | 2010-07-28 | 824.806 | 786 | +55 | 0.11% | 648,298 |
| 2010-07-26 | 2010-07-22 | 889.922 | 731 | -46 | 0.10% | 650,533 |
| 2010-07-19 | 2010-07-15 | 911.628 | 777 | -46 | 0.11% | 708,335 |
| 2010-07-16 | 2010-07-14 | 944.186 | 823 | +46 | 0.12% | 777,065 |
| 2010-07-15 | 2010-07-13 | 889.922 | 777 | -46 | 0.11% | 691,470 |
| 2010-07-14 | 2010-07-12 | 857.364 | 823 | -4 | 0.12% | 705,611 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 827 | -5 | 0.12% | 843,668 |
| 2010-07-09 | 2010-07-07 | 770.543 | 832 | +14 | 0.12% | 641,091 |
| 2010-06-30 | 2010-06-28 | 803.101 | 818 | -46 | 0.12% | 656,936 |
| 2010-06-29 | 2010-06-25 | 824.806 | 864 | +46 | 0.12% | 712,633 |
| 2010-06-24 | 2010-06-22 | 803.101 | 818 | +37 | 0.12% | 656,936 |
| 2010-06-18 | 2010-06-15 | 911.628 | 781 | -8 | 0.11% | 711,981 |
| 2010-06-14 | 2010-06-10 | 933.333 | 789 | +28 | 0.11% | 736,400 |
| 2010-06-09 | 2010-06-07 | 944.186 | 761 | -9 | 0.11% | 718,526 |
| 2010-06-04 | 2010-06-02 | 987.597 | 770 | -28 | 0.11% | 760,450 |
| 2010-06-02 | 2010-05-31 | 1063.566 | 798 | +55 | 0.11% | 848,726 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 743 | -5 | 0.11% | 886,992 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 748 | -19 | 0.11% | 844,254 |
| 2010-05-27 | 2010-05-25 | 944.186 | 767 | -9 | 0.11% | 724,191 |
| 2010-05-26 | 2010-05-24 | 911.628 | 776 | -4 | 0.11% | 707,423 |
| 2010-05-25 | 2010-05-20 | 879.070 | 780 | +539 | 0.11% | 685,674 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 241 | +18 | 0.03% | 253,704 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 223 | -45 | 0.03% | 312,200 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 268 | +7 | 0.04% | 349,023 |
| 2010-04-07 | 2010-03-31 | 976.744 | 261 | -9 | 0.04% | 254,930 |
| 2010-04-01 | 2010-03-30 | 987.597 | 270 | -299 | 0.04% | 266,651 |
| 2010-03-31 | 2010-03-29 | 651.163 | 569 | +281 | 0.08% | 370,512 |
| 2010-03-30 | 2010-03-26 | 488.372 | 288 | -65 | 0.04% | 140,651 |
| 2010-03-29 | 2010-03-25 | 423.256 | 353 | +28 | 0.05% | 149,409 |
| 2010-03-22 | 2010-03-18 | 347.287 | 325 | -92 | 0.05% | 112,868 |
| 2010-03-03 | 2010-03-01 | 347.287 | 417 | +1 | 0.06% | 144,819 |
| 2010-03-01 | 2010-02-25 | 314.729 | 416 | -138 | 0.06% | 130,927 |
| 2010-02-26 | 2010-02-24 | 325.581 | 554 | +231 | 0.08% | 180,372 |
| 2010-02-08 | 2010-02-04 | 672.868 | 323 | +9 | 0.05% | 217,336 |
| 2010-02-05 | 2010-02-03 | 662.016 | 314 | -19 | 0.04% | 207,873 |
| 2010-02-04 | 2010-02-02 | 651.163 | 333 | -183 | 0.05% | 216,837 |
| 2010-02-03 | 2010-02-01 | 651.163 | 516 | -55 | 0.07% | 336,000 |
| 2010-01-29 | 2010-01-27 | 694.574 | 571 | +101 | 0.08% | 396,602 |
| 2010-01-28 | 2010-01-26 | 716.279 | 470 | -1,642 | 0.07% | 336,651 |
| 2010-01-27 | 2010-01-25 | 759.690 | 2,112 | -18 | 0.30% | 1,604,465 |
| 2010-01-26 | 2010-01-22 | 748.837 | 2,130 | +9 | 0.30% | 1,595,023 |
| 2010-01-25 | 2010-01-21 | 716.279 | 2,121 | -37 | 0.30% | 1,519,228 |
| 2010-01-22 | 2010-01-20 | 770.543 | 2,158 | -11 | 0.31% | 1,662,831 |
| 2010-01-21 | 2010-01-19 | 662.016 | 2,169 | +28 | 0.31% | 1,435,912 |
| 2010-01-19 | 2010-01-15 | 694.574 | 2,141 | +66 | 0.31% | 1,487,082 |
| 2010-01-18 | 2010-01-14 | 640.310 | 2,075 | -46 | 0.30% | 1,328,643 |
| 2010-01-15 | 2010-01-13 | 596.899 | 2,121 | -28 | 0.30% | 1,266,023 |
| 2010-01-14 | 2010-01-12 | 618.605 | 2,149 | +46 | 0.31% | 1,329,381 |
| 2010-01-13 | 2010-01-11 | 640.310 | 2,103 | -9 | 0.30% | 1,346,572 |
| 2010-01-11 | 2010-01-07 | 662.016 | 2,112 | +46 | 0.30% | 1,398,177 |
| 2010-01-08 | 2010-01-06 | 672.868 | 2,066 | +46 | 0.29% | 1,390,146 |
| 2009-12-28 | 2009-12-22 | 640.310 | 2,020 | -921 | 0.32% | 1,293,426 |
| 2009-12-23 | 2009-12-21 | 683.721 | 2,941 | +903 | 0.47% | 2,010,823 |
| 2009-12-22 | 2009-12-18 | 759.690 | 2,038 | +18 | 0.33% | 1,548,248 |
| 2009-12-18 | 2009-12-16 | 737.984 | 2,020 | -18 | 0.32% | 1,490,729 |
| 2009-12-14 | 2009-12-10 | 770.543 | 2,038 | +17 | 0.43% | 1,570,366 |
| 2009-12-11 | 2009-12-09 | 868.217 | 2,021 | +1 | 0.42% | 1,754,667 |
| 2009-12-10 | 2009-12-08 | 868.217 | 2,020 | +46 | 0.42% | 1,753,798 |
| 2009-12-09 | 2009-12-07 | 944.186 | 1,974 | +19 | 0.41% | 1,863,823 |
| 2009-12-04 | 2009-12-02 | 1031.008 | 1,955 | -37 | 0.41% | 2,015,620 |
| 2009-12-03 | 2009-12-01 | 1063.566 | 1,992 | +37 | 0.42% | 2,118,623 |
| 2009-12-01 | 2009-11-27 | 1009.302 | 1,955 | +9 | 0.41% | 1,973,186 |
| 2009-11-30 | 2009-11-26 | 1041.860 | 1,946 | -37 | 0.41% | 2,027,460 |
| 2009-11-27 | 2009-11-25 | 1063.566 | 1,983 | +37 | 0.41% | 2,109,051 |
| 2009-11-26 | 2009-11-24 | 1063.566 | 1,946 | -37 | 0.41% | 2,069,699 |
| 2009-11-25 | 2009-11-23 | 1063.566 | 1,983 | -230 | 0.41% | 2,109,051 |
| 2009-11-24 | 2009-11-20 | 998.450 | 2,213 | -19 | 0.46% | 2,209,569 |
| 2009-11-18 | 2009-11-16 | 1031.008 | 2,232 | -9 | 0.47% | 2,301,209 |
| 2009-11-17 | 2009-11-13 | 1063.566 | 2,241 | +9 | 0.47% | 2,383,451 |
| 2009-11-12 | 2009-11-10 | 1020.155 | 2,232 | -9 | 0.47% | 2,276,986 |
| 2009-11-11 | 2009-11-09 | 1063.566 | 2,241 | -18 | 0.47% | 2,383,451 |
| 2009-11-10 | 2009-11-06 | 1117.829 | 2,259 | -21 | 0.47% | 2,525,177 |
| 2009-11-06 | 2009-11-04 | 1182.946 | 2,280 | +19 | 0.48% | 2,697,116 |
| 2009-11-04 | 2009-11-02 | 1139.535 | 2,261 | -46 | 0.47% | 2,576,488 |
| 2009-11-03 | 2009-10-30 | 1182.946 | 2,307 | +30 | 0.48% | 2,729,056 |
| 2009-11-02 | 2009-10-29 | 1182.946 | 2,277 | -21 | 0.48% | 2,693,567 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 2,298 | +69 | 0.48% | 2,843,107 |
| 2009-10-29 | 2009-10-27 | 1215.504 | 2,229 | -14 | 0.47% | 2,709,358 |
| 2009-10-28 | 2009-10-23 | 1085.271 | 2,243 | -83 | 0.47% | 2,434,264 |
| 2009-10-27 | 2009-10-22 | 1041.860 | 2,326 | -46 | 0.49% | 2,423,367 |
| 2009-10-21 | 2009-10-19 | 911.628 | 2,372 | -64 | 0.49% | 2,162,381 |
| 2009-10-20 | 2009-10-16 | 889.922 | 2,436 | -28 | 0.51% | 2,167,851 |
| 2009-10-16 | 2009-10-14 | 868.217 | 2,464 | +19 | 0.51% | 2,139,287 |
| 2009-10-14 | 2009-10-12 | 911.628 | 2,445 | -93 | 0.51% | 2,228,930 |
| 2009-10-13 | 2009-10-09 | 900.775 | 2,538 | -258 | 0.53% | 2,286,167 |
| 2009-10-09 | 2009-10-07 | 911.628 | 2,796 | -18 | 0.58% | 2,548,912 |
| 2009-09-28 | 2009-09-24 | 1052.713 | 2,814 | -9 | 0.59% | 2,962,335 |
| 2009-09-21 | 2009-09-17 | 1150.388 | 2,823 | -19 | 0.59% | 3,247,544 |
| 2009-09-18 | 2009-09-16 | 1150.388 | 2,842 | -55 | 0.59% | 3,269,402 |
| 2009-09-17 | 2009-09-15 | 1150.388 | 2,897 | +18 | 0.60% | 3,332,673 |
| 2009-09-10 | 2009-09-08 | 1269.767 | 2,879 | +56 | 0.60% | 3,655,660 |
| 2009-09-03 | 2009-09-01 | 1172.093 | 2,823 | -19 | 0.59% | 3,308,819 |
| 2009-09-02 | 2009-08-31 | 1204.651 | 2,842 | +19 | 0.59% | 3,423,619 |
| 2009-09-01 | 2009-08-28 | 1226.357 | 2,823 | -19 | 0.59% | 3,462,005 |
| 2009-08-31 | 2009-08-27 | 1193.798 | 2,842 | -37 | 0.59% | 3,392,775 |
| 2009-08-28 | 2009-08-26 | 1193.798 | 2,879 | +65 | 0.60% | 3,436,946 |
| 2009-08-26 | 2009-08-24 | 1139.535 | 2,814 | -18 | 0.59% | 3,206,651 |
| 2009-08-20 | 2009-08-18 | 1150.388 | 2,832 | +36 | 0.59% | 3,257,898 |
| 2009-08-19 | 2009-08-17 | 1193.798 | 2,796 | -9 | 0.58% | 3,337,860 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 2,805 | -18 | 0.59% | 3,622,581 |
| 2009-08-12 | 2009-08-10 | 1248.062 | 2,823 | +18 | 0.59% | 3,523,279 |
| 2009-07-31 | 2009-07-29 | 1248.062 | 2,805 | +9 | 0.62% | 3,500,814 |
| 2009-07-30 | 2009-07-28 | 1345.736 | 2,796 | -27 | 0.61% | 3,762,679 |
| 2009-07-29 | 2009-07-27 | 1345.736 | 2,823 | +9 | 0.62% | 3,799,014 |
| 2009-07-28 | 2009-07-24 | 1291.473 | 2,814 | +18 | 0.67% | 3,634,205 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 2,796 | -165 | 0.67% | 4,096,465 |
| 2009-07-07 | 2009-07-03 | 1052.713 | 2,961 | +73 | 0.71% | 3,117,084 |
| 2009-07-06 | 2009-07-02 | 976.744 | 2,888 | +28 | 0.69% | 2,820,837 |
| 2009-07-03 | 2009-06-30 | 1291.473 | 2,860 | +37 | 0.68% | 3,693,612 |
| 2009-06-30 | 2009-06-26 | 1367.442 | 2,823 | -83 | 0.67% | 3,860,288 |
| 2009-06-29 | 2009-06-25 | 1313.178 | 2,906 | +92 | 0.73% | 3,816,096 |
| 2009-06-26 | 2009-06-24 | 1410.853 | 2,814 | +18 | 0.70% | 3,970,140 |
| 2009-06-19 | 2009-06-17 | 1606.202 | 2,796 | +106 | 0.70% | 4,490,940 |
| 2009-06-18 | 2009-06-16 | 1747.287 | 2,690 | +194 | 0.67% | 4,700,202 |
| 2009-06-17 | 2009-06-15 | 1877.519 | 2,496 | +184 | 0.67% | 4,686,288 |
| 2009-06-16 | 2009-06-12 | 1910.078 | 2,312 | +5 | 0.62% | 4,416,099 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 2,307 | -28 | 0.62% | 4,406,549 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 2,335 | -77 | 0.63% | 4,713,442 |
| 2009-06-10 | 2009-06-08 | 1834.109 | 2,412 | -102 | 0.65% | 4,423,870 |
| 2009-06-09 | 2009-06-05 | 1801.550 | 2,514 | -456 | 0.67% | 4,529,098 |
| 2009-06-08 | 2009-06-04 | 1801.550 | 2,970 | +9 | 0.80% | 5,350,605 |
| 2009-06-04 | 2009-06-02 | 1877.519 | 2,961 | +79 | 0.79% | 5,559,335 |
| 2009-06-03 | 2009-06-01 | 1942.636 | 2,882 | +163 | 0.77% | 5,598,676 |
| 2009-06-02 | 2009-05-29 | 1844.961 | 2,719 | +691 | 0.73% | 5,016,450 |
| 2009-06-01 | 2009-05-27 | 1888.372 | 2,028 | -950 | 0.54% | 3,829,619 |
| 2009-05-27 | 2009-05-25 | 1942.636 | 2,978 | -37 | 0.80% | 5,785,169 |
| 2009-05-26 | 2009-05-22 | 1823.256 | 3,015 | -14 | 0.81% | 5,497,116 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 3,029 | +7 | 0.81% | 5,456,896 |
| 2009-05-22 | 2009-05-20 | 1682.171 | 3,022 | -28 | 0.81% | 5,083,519 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 3,050 | -4 | 0.82% | 5,229,922 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 3,054 | -78 | 0.82% | 5,601,367 |
| 2009-05-15 | 2009-05-13 | 1248.062 | 3,132 | +9 | 0.84% | 3,908,930 |
| 2009-05-13 | 2009-05-11 | 1215.504 | 3,123 | +9 | 0.84% | 3,796,019 |
| 2009-05-12 | 2009-05-08 | 1313.178 | 3,114 | +114 | 0.84% | 4,089,237 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 3,000 | +110 | 0.80% | 3,972,093 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 2,890 | +83 | 0.78% | 3,638,264 |
| 2009-05-07 | 2009-05-05 | 1280.620 | 2,807 | -9 | 0.86% | 3,594,701 |
| 2009-05-06 | 2009-05-04 | 1085.271 | 2,816 | +19 | 0.86% | 3,056,124 |
| 2009-04-30 | 2009-04-28 | 965.891 | 2,797 | +46 | 0.86% | 2,701,598 |
| 2009-04-29 | 2009-04-27 | 987.597 | 2,751 | -10 | 0.84% | 2,716,879 |
| 2009-04-27 | 2009-04-23 | 1128.682 | 2,761 | +10 | 0.84% | 3,116,291 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 2,751 | +46 | 0.84% | 2,866,158 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 2,705 | -7 | 0.83% | 3,287,938 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 2,712 | -89 | 0.83% | 3,473,042 |
| 2009-04-21 | 2009-04-17 | 835.659 | 2,801 | -28 | 0.86% | 2,340,681 |
| 2009-04-17 | 2009-04-15 | 944.186 | 2,829 | -27 | 0.87% | 2,671,102 |
| 2009-04-09 | 2009-04-07 | 651.163 | 2,856 | +18 | 0.87% | 1,859,721 |
| 2009-04-08 | 2009-04-06 | 629.457 | 2,838 | +83 | 0.87% | 1,786,400 |
| 2009-04-06 | 2009-04-02 | 662.016 | 2,755 | -91 | 0.84% | 1,823,853 |
| 2009-04-03 | 2009-04-01 | 575.194 | 2,846 | +83 | 0.87% | 1,637,002 |
| 2009-04-01 | 2009-03-30 | 564.341 | 2,763 | -10 | 0.85% | 1,559,274 |
| 2009-03-30 | 2009-03-26 | 596.899 | 2,773 | +28 | 0.85% | 1,655,202 |
| 2009-03-20 | 2009-03-18 | 596.899 | 2,745 | -18 | 0.84% | 1,638,488 |
| 2009-03-19 | 2009-03-17 | 586.047 | 2,763 | +4 | 0.85% | 1,619,247 |
| 2009-03-18 | 2009-03-16 | 586.047 | 2,759 | +13 | 0.84% | 1,616,902 |
| 2009-03-16 | 2009-03-12 | 672.868 | 2,746 | -32 | 0.84% | 1,847,696 |
| 2009-03-13 | 2009-03-11 | 705.426 | 2,778 | +14 | 0.85% | 1,959,674 |
| 2009-03-12 | 2009-03-10 | 640.310 | 2,764 | +37 | 0.85% | 1,769,817 |
| 2009-03-10 | 2009-03-06 | 531.783 | 2,727 | -10 | 0.83% | 1,450,172 |
| 2009-03-09 | 2009-03-05 | 618.605 | 2,737 | +10 | 0.84% | 1,693,121 |
| 2009-03-04 | 2009-03-02 | 759.690 | 2,727 | -10 | 0.83% | 2,071,674 |
| 2009-02-13 | 2009-02-11 | 933.333 | 2,737 | +10 | 0.98% | 2,554,533 |
| 2009-02-12 | 2009-02-10 | 965.891 | 2,727 | -79 | 0.97% | 2,633,986 |
| 2009-02-11 | 2009-02-09 | 976.744 | 2,806 | +56 | 1.00% | 2,740,744 |
| 2009-02-10 | 2009-02-06 | 868.217 | 2,750 | -5 | 0.98% | 2,387,597 |
| 2009-02-09 | 2009-02-05 | 868.217 | 2,755 | -28 | 0.98% | 2,391,938 |
| 2009-02-06 | 2009-02-04 | 900.775 | 2,783 | +79 | 0.99% | 2,506,857 |
| 2009-02-04 | 2009-02-02 | 922.481 | 2,704 | -10 | 0.96% | 2,494,388 |
| 2009-02-03 | 2009-01-30 | 998.450 | 2,714 | -18 | 0.97% | 2,709,792 |
| 2009-02-02 | 2009-01-29 | 955.039 | 2,732 | +37 | 1.12% | 2,609,166 |
| 2009-01-29 | 2009-01-22 | 998.450 | 2,695 | -9 | 1.15% | 2,690,822 |
| 2009-01-23 | 2009-01-21 | 998.450 | 2,704 | +18 | 1.15% | 2,699,808 |
| 2009-01-22 | 2009-01-20 | 1041.860 | 2,686 | -9 | 1.14% | 2,798,437 |
| 2009-01-21 | 2009-01-19 | 1096.124 | 2,695 | +37 | 1.15% | 2,954,054 |
| 2009-01-15 | 2009-01-13 | 1128.682 | 2,658 | +27 | 1.13% | 3,000,037 |
| 2009-01-14 | 2009-01-12 | 1128.682 | 2,631 | +28 | 1.12% | 2,969,563 |
| 2009-01-13 | 2009-01-09 | 1248.062 | 2,603 | +23 | 1.11% | 3,248,705 |
| 2009-01-12 | 2009-01-08 | 1291.473 | 2,580 | -18 | 1.10% | 3,332,000 |
| 2009-01-08 | 2009-01-06 | 1465.116 | 2,598 | +18 | 1.11% | 3,806,372 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 2,580 | -92 | 1.10% | 3,976,000 |
| 2009-01-06 | 2009-01-02 | 1063.566 | 2,672 | -19 | 1.14% | 2,841,848 |
| 2009-01-05 | 2008-12-31 | 1139.535 | 2,691 | +93 | 1.15% | 3,066,488 |
| 2009-01-02 | 2008-12-29 | 1139.535 | 2,598 | +32 | 1.11% | 2,960,512 |
| 2008-12-30 | 2008-12-24 | 1237.209 | 2,566 | +18 | 1.36% | 3,174,679 |
| 2008-12-23 | 2008-12-19 | 1486.822 | 2,548 | -18 | 1.35% | 3,788,422 |
| 2008-12-22 | 2008-12-18 | 1541.085 | 2,566 | +9 | 1.36% | 3,954,425 |
| 2008-12-17 | 2008-12-15 | 1660.465 | 2,557 | +9 | 1.36% | 4,245,809 |
| 2008-12-12 | 2008-12-10 | 1703.876 | 2,548 | +6 | 1.35% | 4,341,476 |
| 2008-12-11 | 2008-12-09 | 1573.643 | 2,542 | -19 | 1.35% | 4,000,202 |
| 2008-12-10 | 2008-12-08 | 1703.876 | 2,561 | +19 | 1.36% | 4,363,626 |
| 2008-12-05 | 2008-12-03 | 1682.171 | 2,542 | +18 | 1.35% | 4,276,078 |
| 2008-12-02 | 2008-11-28 | 1519.380 | 2,524 | -2 | 1.34% | 3,834,915 |
| 2008-12-01 | 2008-11-27 | 1508.527 | 2,526 | -4 | 1.34% | 3,810,540 |
| 2008-11-28 | 2008-11-26 | 1541.085 | 2,530 | +4 | 1.34% | 3,898,946 |
| 2008-11-19 | 2008-11-17 | 1768.992 | 2,526 | -4 | 1.34% | 4,468,474 |
| 2008-11-18 | 2008-11-14 | 1682.171 | 2,530 | +13 | 1.34% | 4,255,891 |
| 2008-11-17 | 2008-11-13 | 2072.868 | 2,517 | -10 | 1.33% | 5,217,409 |
| 2008-11-14 | 2008-11-12 | 2224.806 | 2,527 | +10 | 1.34% | 5,622,085 |
| 2008-11-12 | 2008-11-10 | 2528.682 | 2,517 | -9 | 1.33% | 6,364,693 |
| 2008-11-11 | 2008-11-07 | 2387.597 | 2,526 | -1 | 1.34% | 6,031,070 |
| 2008-11-07 | 2008-11-05 | 2528.682 | 2,527 | +6 | 1.34% | 6,389,980 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 2,521 | +14 | 1.34% | 6,566,326 |
| 2008-11-04 | 2008-10-31 | 2300.775 | 2,507 | +2 | 1.33% | 5,768,043 |
| 2008-11-03 | 2008-10-30 | 2431.008 | 2,505 | -7 | 1.33% | 6,089,674 |
| 2008-10-31 | 2008-10-29 | 2148.837 | 2,512 | -1 | 1.33% | 5,397,879 |
| 2008-10-30 | 2008-10-28 | 2279.070 | 2,513 | +82 | 1.33% | 5,727,302 |
| 2008-10-27 | 2008-10-23 | 3310.078 | 2,431 | -9 | 1.29% | 8,046,798 |
| 2008-10-24 | 2008-10-22 | 3038.760 | 2,440 | +74 | 1.29% | 7,414,574 |
| 2008-10-21 | 2008-10-17 | 4015.504 | 2,366 | -9 | 1.25% | 9,500,682 |
| 2008-10-14 | 2008-10-10 | 4558.140 | 2,375 | +46 | 1.26% | 10,825,581 |
| 2008-10-13 | 2008-10-09 | 5426.357 | 2,329 | -2 | 1.24% | 12,637,984 |
| 2008-10-10 | 2008-10-08 | 4992.248 | 2,331 | +7 | 1.24% | 11,636,930 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 2,324 | +12 | 1.23% | 13,871,938 |
| 2008-10-03 | 2008-09-30 | 7162.791 | 2,312 | +9 | 1.23% | 16,560,372 |
| 2008-10-02 | 2008-09-29 | 5534.884 | 2,303 | +10 | 1.22% | 12,746,837 |
| 2008-09-30 | 2008-09-26 | 5751.938 | 2,293 | +30 | 1.22% | 13,189,194 |
| 2008-09-26 | 2008-09-24 | 6728.682 | 2,263 | +4 | 1.20% | 15,227,008 |
| 2008-09-25 | 2008-09-23 | 6511.628 | 2,259 | -54 | 1.20% | 14,709,767 |
| 2008-09-22 | 2008-09-18 | 3093.023 | 2,313 | +9 | 1.23% | 7,154,163 |
| 2008-09-19 | 2008-09-17 | 4341.085 | 2,304 | +18 | 1.22% | 10,001,860 |
| 2008-09-18 | 2008-09-16 | 4666.667 | 2,286 | +17 | 1.21% | 10,668,000 |
| 2008-09-17 | 2008-09-12 | 7162.791 | 2,269 | -3 | 1.20% | 16,252,372 |
| 2008-09-16 | 2008-09-11 | 7162.791 | 2,272 | +19 | 1.20% | 16,273,860 |
| 2008-09-09 | 2008-09-05 | 7922.481 | 2,253 | +9 | 1.19% | 17,849,349 |
| 2008-09-08 | 2008-09-04 | 7922.481 | 2,244 | +10 | 1.19% | 17,778,047 |
| 2008-09-05 | 2008-09-03 | 8031.008 | 2,234 | +18 | 1.18% | 17,941,271 |
| 2008-09-04 | 2008-09-02 | 8139.535 | 2,216 | -5 | 1.18% | 18,037,209 |
| 2008-09-03 | 2008-09-01 | 8573.643 | 2,221 | -9 | 1.18% | 19,042,062 |
| 2008-09-02 | 2008-08-29 | 8790.698 | 2,230 | +16 | 1.18% | 19,603,256 |
| 2008-08-29 | 2008-08-27 | 8573.643 | 2,214 | -26 | 1.17% | 18,982,047 |
| 2008-08-28 | 2008-08-26 | 8139.535 | 2,240 | -17 | 1.19% | 18,232,558 |
| 2008-08-27 | 2008-08-25 | 7922.481 | 2,257 | -32 | 1.20% | 17,881,039 |
| 2008-08-26 | 2008-08-21 | 7162.791 | 2,289 | +7 | 1.21% | 16,395,628 |
| 2008-08-25 | 2008-08-20 | 7813.953 | 2,282 | +2 | 1.21% | 17,831,442 |
| 2008-08-21 | 2008-08-19 | 8031.008 | 2,280 | +20 | 1.21% | 18,310,698 |
| 2008-08-20 | 2008-08-18 | 8139.535 | 2,260 | -4 | 1.20% | 18,395,349 |
| 2008-08-19 | 2008-08-15 | 8248.062 | 2,264 | +4 | 1.20% | 18,673,612 |
| 2008-08-18 | 2008-08-14 | 9658.915 | 2,260 | -72 | 1.20% | 21,829,147 |
| 2008-08-15 | 2008-08-13 | 8790.698 | 2,332 | -86 | 1.24% | 20,499,907 |
| 2008-08-14 | 2008-08-12 | 7271.318 | 2,418 | -4 | 1.28% | 17,582,047 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 2,422 | -29 | 1.28% | 19,451,101 |
| 2008-08-12 | 2008-08-08 | 9550.388 | 2,451 | -16 | 1.30% | 23,408,000 |
| 2008-08-11 | 2008-08-07 | 10093.023 | 2,467 | +10 | 1.31% | 24,899,488 |
| 2008-08-08 | 2008-08-05 | 10093.023 | 2,457 | -9 | 1.30% | 24,798,558 |
| 2008-08-07 | 2008-08-04 | 10201.550 | 2,466 | +11 | 1.31% | 25,157,023 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 2,455 | -53 | 1.30% | 26,909,845 |
| 2008-08-04 | 2008-07-31 | 11937.984 | 2,508 | +12 | 1.33% | 29,940,465 |
| 2008-08-01 | 2008-07-30 | 12263.566 | 2,496 | -21 | 1.32% | 30,609,860 |
| 2008-07-31 | 2008-07-29 | 12697.674 | 2,517 | -10 | 1.33% | 31,960,047 |
| 2008-07-30 | 2008-07-28 | 12589.147 | 2,527 | -2 | 1.34% | 31,812,775 |
| 2008-07-29 | 2008-07-25 | 12155.039 | 2,529 | +4 | 1.34% | 30,740,093 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 2,525 | -9 | 1.34% | 32,335,659 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 2,534 | -36 | 1.34% | 32,450,915 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 2,570 | +245 | 1.36% | 28,449,302 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 2,325 | -37 | 1.23% | 32,550,000 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 2,362 | +14 | 1.25% | 29,479,225 |
| 2008-07-21 | 2008-07-17 | 11612.403 | 2,348 | +15 | 1.25% | 27,265,922 |
| 2008-07-18 | 2008-07-16 | 11286.822 | 2,333 | +3 | 1.24% | 26,332,155 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 2,330 | +24 | 1.24% | 26,045,426 |
| 2008-07-16 | 2008-07-14 | 11720.930 | 2,306 | +87 | 1.22% | 27,028,465 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 2,219 | -60 | 1.18% | 24,563,814 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 2,279 | -37 | 1.21% | 23,496,667 |
| 2008-07-11 | 2008-07-09 | 9224.806 | 2,316 | +43 | 1.23% | 21,364,651 |
| 2008-07-10 | 2008-07-08 | 8899.225 | 2,273 | +71 | 1.21% | 20,227,938 |
| 2008-07-09 | 2008-07-07 | 8682.171 | 2,202 | +65 | 1.17% | 19,118,140 |
| 2008-07-08 | 2008-07-04 | 7813.953 | 2,137 | +58 | 1.13% | 16,698,419 |
| 2008-07-07 | 2008-07-03 | 7162.791 | 2,079 | +74 | 1.10% | 14,891,442 |
| 2008-07-04 | 2008-07-02 | 7162.791 | 2,005 | +19 | 1.06% | 14,361,395 |
| 2008-07-03 | 2008-06-30 | 7271.318 | 1,986 | +115 | 1.05% | 14,440,837 |
| 2008-07-02 | 2008-06-27 | 6945.736 | 1,871 | -5 | 0.99% | 12,995,473 |
| 2008-06-30 | 2008-06-26 | 6837.209 | 1,876 | +18 | 0.99% | 12,826,605 |
| 2008-06-27 | 2008-06-25 | 7271.318 | 1,858 | -6 | 0.99% | 13,510,109 |
| 2008-06-25 | 2008-06-23 | 7488.372 | 1,864 | -5 | 0.99% | 13,958,326 |
| 2008-06-24 | 2008-06-20 | 7379.845 | 1,869 | -10 | 0.99% | 13,792,930 |
| 2008-06-23 | 2008-06-19 | 7271.318 | 1,879 | -11 | 1.00% | 13,662,806 |
| 2008-06-20 | 2008-06-18 | 7488.372 | 1,890 | +15 | 1.00% | 14,153,023 |
| 2008-06-19 | 2008-06-17 | 7813.953 | 1,875 | -8 | 0.99% | 14,651,163 |
| 2008-06-18 | 2008-06-16 | 7596.899 | 1,883 | -7 | 1.00% | 14,304,961 |
| 2008-06-17 | 2008-06-13 | 7596.899 | 1,890 | +10 | 1.00% | 14,358,140 |
| 2008-06-16 | 2008-06-12 | 7813.953 | 1,880 | +9 | 1.00% | 14,690,233 |
| 2008-06-13 | 2008-06-11 | 7271.318 | 1,871 | +6 | 0.99% | 13,604,636 |
| 2008-06-12 | 2008-06-10 | 7379.845 | 1,865 | +12 | 0.99% | 13,763,411 |
| 2008-06-11 | 2008-06-06 | 8031.008 | 1,853 | +5 | 0.98% | 14,881,457 |
| 2008-06-10 | 2008-06-05 | 8139.535 | 1,848 | +18 | 0.98% | 15,041,860 |
| 2008-06-06 | 2008-06-04 | 8465.116 | 1,830 | +9 | 0.97% | 15,491,163 |
| 2008-06-05 | 2008-06-03 | 8899.225 | 1,821 | -6 | 0.97% | 16,205,488 |
| 2008-06-04 | 2008-06-02 | 9007.752 | 1,827 | +23 | 0.97% | 16,457,163 |
| 2008-06-03 | 2008-05-30 | 8573.643 | 1,804 | -2 | 0.96% | 15,466,853 |
| 2008-05-30 | 2008-05-28 | 9116.279 | 1,806 | -14 | 0.96% | 16,464,000 |
| 2008-05-28 | 2008-05-26 | 9333.333 | 1,820 | +14 | 0.97% | 16,986,667 |
| 2008-05-27 | 2008-05-23 | 9767.442 | 1,806 | -14 | 0.96% | 17,640,000 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 1,820 | +19 | 0.97% | 17,974,264 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 1,801 | +12 | 0.96% | 16,613,876 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 1,789 | +66 | 0.95% | 14,561,628 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 1,723 | +27 | 0.91% | 15,520,357 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 1,696 | -3 | 0.90% | 16,565,581 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 1,699 | -4 | 0.90% | 16,226,109 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 1,703 | -85 | 0.90% | 15,525,023 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 1,788 | +89 | 0.95% | 15,329,674 |
| 2008-04-29 | 2008-04-25 | 7705.426 | 1,699 | +181 | 0.95% | 13,091,519 |
| 2008-04-28 | 2008-04-24 | 7379.845 | 1,518 | +560 | 0.85% | 11,202,605 |
| 2008-04-24 | 2008-04-22 | 7162.791 | 958 | -9 | 0.54% | 6,861,953 |
| 2008-04-23 | 2008-04-21 | 7054.264 | 967 | +21 | 0.54% | 6,821,473 |
| 2008-04-22 | 2008-04-18 | 7162.791 | 946 | -70 | 0.53% | 6,776,000 |
| 2008-04-21 | 2008-04-17 | 6511.628 | 1,016 | -68 | 0.57% | 6,615,814 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 1,084 | -266 | 0.61% | 7,529,178 |
| 2008-04-17 | 2008-04-15 | 5751.938 | 1,350 | -18 | 0.76% | 7,765,116 |
| 2008-04-15 | 2008-04-11 | 5209.302 | 1,368 | -19 | 0.77% | 7,126,326 |
| 2008-04-14 | 2008-04-10 | 5372.093 | 1,387 | +42 | 0.78% | 7,451,093 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 1,345 | -92 | 0.76% | 8,466,202 |
| 2008-04-10 | 2008-04-08 | 6294.574 | 1,437 | +1,254 | 0.81% | 9,045,302 |
| 2008-04-08 | 2008-04-03 | 5426.357 | 183 | -11 | 0.10% | 993,023 |
| 2008-04-07 | 2008-04-02 | 5426.357 | 194 | -91 | 0.11% | 1,052,713 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 285 | +90 | 0.16% | 1,608,372 |
| 2008-04-02 | 2008-03-31 | 4937.984 | 195 | +6 | 0.11% | 962,907 |
| 2008-03-31 | 2008-03-27 | 4124.031 | 189 | -34 | 0.11% | 779,442 |
| 2008-03-28 | 2008-03-26 | 4124.031 | 223 | -83 | 0.26% | 919,659 |
| 2008-03-27 | 2008-03-25 | 4124.031 | 306 | -5 | 0.36% | 1,261,953 |
| 2008-03-25 | 2008-03-19 | 3418.605 | 311 | +14 | 0.37% | 1,063,186 |
| 2008-03-19 | 2008-03-17 | 3472.868 | 297 | +19 | 0.35% | 1,031,442 |
| 2008-03-18 | 2008-03-14 | 4612.403 | 278 | +18 | 0.33% | 1,282,248 |
| 2008-03-17 | 2008-03-13 | 4992.248 | 260 | -4 | 0.31% | 1,297,984 |
| 2008-03-14 | 2008-03-12 | 6077.519 | 264 | -60 | 0.31% | 1,604,465 |
| 2008-03-13 | 2008-03-11 | 5968.992 | 324 | -74 | 0.38% | 1,933,953 |
| 2008-03-11 | 2008-03-07 | 7596.899 | 398 | -5 | 0.47% | 3,023,566 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 403 | +7 | 0.48% | 3,017,814 |
| 2008-03-07 | 2008-03-05 | 6294.574 | 396 | -19 | 0.47% | 2,492,651 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 415 | -46 | 0.49% | 2,702,326 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 461 | +46 | 0.54% | 2,201,364 |
| 2008-02-27 | 2008-02-25 | 3906.977 | 415 | +19 | 0.50% | 1,621,395 |
| 2008-02-25 | 2008-02-21 | 4286.822 | 396 | +9 | 0.48% | 1,697,581 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 387 | -18 | 0.46% | 1,596,000 |
| 2008-02-21 | 2008-02-19 | 3201.550 | 405 | +46 | 0.49% | 1,296,628 |
| 2008-02-19 | 2008-02-15 | 2159.690 | 359 | -19 | 0.43% | 775,329 |
| 2008-02-15 | 2008-02-13 | 2192.248 | 378 | +17 | 0.45% | 828,670 |
| 2008-02-14 | 2008-02-12 | 2170.543 | 361 | +2 | 0.43% | 783,566 |
| 2008-02-12 | 2008-02-06 | 1899.225 | 359 | +119 | 0.43% | 681,822 |
| 2008-02-11 | 2008-02-04 | 1899.225 | 240 | +10 | 0.29% | 455,814 |
| 2008-01-24 | 2008-01-22 | 1421.705 | 230 | +101 | 0.28% | 326,992 |
| 2008-01-23 | 2008-01-21 | 1682.171 | 129 | +111 | 0.16% | 217,000 |
| 2007-10-09 | 2007-10-05 | 781.395 | 18 | -5 | 0.03% | 14,065 |
| 2007-10-02 | 2007-09-27 | 781.395 | 23 | -12 | 0.03% | 17,972 |
| 2007-08-13 | 2007-08-09 | 1831.938 | 35 | -23 | 0.05% | 64,118 |
| 2007-08-06 | 2007-08-02 | 2092.403 | 58 | +10 | 0.09% | 121,359 |
| 2007-07-31 | 2007-07-27 | 1910.078 | 48 | +11 | 0.07% | 91,684 |
| 2007-07-25 | 2007-07-23 | 1927.442 | 37 | +14 | 0.06% | 71,315 |
| 2007-06-29 | 2007-06-27 | 2474.419 | 23 | -6 | 0.04% | 56,912 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 29 | 0.04% | 75,535 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy