History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.162 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.156 0 +0
2025-10-08 2025-10-03 0.154 0 +0
2025-10-06 2025-10-02 0.162 0 +0
2025-10-03 2025-09-30 0.162 0 +0
2025-10-02 2025-09-29 0.162 0 +0
2025-09-30 2025-09-26 0.162 0 +0
2025-09-29 2025-09-25 0.162 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.200 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.203 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.203 0 +0
2025-09-15 2025-09-11 0.203 0 +0
2025-09-12 2025-09-10 0.203 0 +0
2025-09-11 2025-09-09 0.203 0 +0
2025-09-10 2025-09-08 0.203 0 +0
2025-09-09 2025-09-05 0.203 0 +0
2025-09-08 2025-09-04 0.203 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.203 0 +0
2025-09-03 2025-09-01 0.203 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.203 0 +0
2025-08-27 2025-08-25 0.203 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.203 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.193 0 +0
2025-08-19 2025-08-15 0.193 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.195 0 +0
2025-08-06 2025-08-04 0.228 0 +0
2025-08-05 2025-08-01 0.213 0 +0
2025-08-04 2025-07-31 0.197 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.179 0 +0
2025-07-30 2025-07-28 0.168 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.149 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.103 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.103 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.092 0 +0
2025-07-11 2025-07-09 0.093 0 +0
2025-07-10 2025-07-08 0.093 0 +0
2025-07-09 2025-07-07 0.093 0 +0
2025-07-08 2025-07-04 0.093 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.096 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.116 0 +0
2025-06-16 2025-06-12 0.116 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.116 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.135 0 +0
2025-05-26 2025-05-22 0.128 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.132 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.136 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.159 0 +0
2025-03-28 2025-03-26 0.159 0 +0
2025-03-27 2025-03-25 0.159 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.143 0 +0
2025-03-21 2025-03-19 0.143 0 +0
2025-03-20 2025-03-18 0.143 0 +0
2025-03-19 2025-03-17 0.138 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.152 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.150 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.150 0 +0
2025-02-26 2025-02-24 0.150 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.152 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.159 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.170 0 +0
2025-02-14 2025-02-12 0.177 0 +0
2025-02-13 2025-02-11 0.177 0 +0
2025-02-12 2025-02-10 0.154 0 +0
2025-02-11 2025-02-07 0.154 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.192 0 +0
2025-01-27 2025-01-23 0.172 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.172 0 +0
2025-01-22 2025-01-20 0.171 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.165 0 +0
2025-01-16 2025-01-14 0.165 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.165 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.165 0 +0
2025-01-02 2024-12-27 0.165 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.160 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.185 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.175 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.245 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.245 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.265 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.340 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.385 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.320 0 +0
2024-09-09 2024-09-04 0.320 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.380 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.380 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.355 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.355 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.355 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.390 0 +0
2024-05-22 2024-05-20 0.390 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.430 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.430 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.405 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.455 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.405 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.400 0 +0
2024-04-02 2024-03-27 0.400 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.415 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.405 0 +0
2024-03-11 2024-03-07 0.405 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.375 0 +0
2024-02-21 2024-02-19 0.375 0 +0
2024-02-20 2024-02-16 0.375 0 +0
2024-02-19 2024-02-15 0.485 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.490 0 +0
2024-02-07 2024-02-05 0.490 0 +0
2024-02-06 2024-02-02 0.490 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.490 0 +0
2024-01-26 2024-01-24 0.490 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.490 0 +0
2024-01-23 2024-01-19 0.490 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.490 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.590 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.610 0 +0
2024-01-08 2024-01-04 0.610 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.530 0 +0
2024-01-03 2023-12-29 0.530 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.530 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.610 0 +0
2023-12-04 2023-11-30 0.610 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.610 0 +0
2023-11-27 2023-11-23 0.610 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.610 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.590 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.600 0 +0
2023-11-14 2023-11-10 0.600 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.590 0 +0
2023-10-05 2023-10-03 0.590 0 +0
2023-10-04 2023-09-29 0.590 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.405 0 +0
2023-09-27 2023-09-25 0.405 0 +0
2023-09-26 2023-09-22 0.405 0 +0
2023-09-25 2023-09-21 0.435 0 +0
2023-09-22 2023-09-20 0.435 0 +0
2023-09-21 2023-09-19 0.435 0 +0
2023-09-20 2023-09-18 0.435 0 +0
2023-09-19 2023-09-15 0.435 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.435 0 +0
2023-09-14 2023-09-12 0.435 0 +0
2023-09-13 2023-09-11 0.435 0 +0
2023-09-12 2023-09-07 0.435 0 +0
2023-09-11 2023-09-06 0.435 0 +0
2023-09-07 2023-09-05 0.435 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.435 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.440 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.440 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.440 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.440 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.440 0 +0
2023-08-02 2023-07-31 0.440 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.440 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.440 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.440 0 +0
2023-06-16 2023-06-14 0.440 0 +0
2023-06-15 2023-06-13 0.440 0 +0
2023-06-14 2023-06-12 0.440 0 +0
2023-06-13 2023-06-09 0.440 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.440 0 +0
2023-06-05 2023-06-01 0.440 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.440 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.440 0 +0
2023-05-25 2023-05-23 0.440 0 +0
2023-05-24 2023-05-22 0.440 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.440 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.455 0 +0
2023-05-15 2023-05-11 0.460 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.475 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.475 0 +0
2023-05-04 2023-05-02 0.475 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.475 0 +0
2023-04-27 2023-04-25 0.475 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.490 0 +0
2023-04-21 2023-04-19 0.490 0 +0
2023-04-20 2023-04-18 0.490 0 +0
2023-04-19 2023-04-17 0.490 0 +0
2023-04-18 2023-04-14 0.490 0 +0
2023-04-17 2023-04-13 0.490 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.490 0 +0
2023-04-12 2023-04-06 0.490 0 +0
2023-04-11 2023-04-04 0.490 0 +0
2023-04-06 2023-04-03 0.490 0 +0
2023-04-04 2023-03-31 0.490 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.490 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.490 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.490 0 +0
2023-03-22 2023-03-20 0.490 0 +0
2023-03-21 2023-03-17 0.490 0 +0
2023-03-20 2023-03-16 0.490 0 +0
2023-03-17 2023-03-15 0.490 0 +0
2023-03-16 2023-03-14 0.490 0 +0
2023-03-15 2023-03-13 0.490 0 +0
2023-03-14 2023-03-10 0.490 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.490 0 +0
2023-03-08 2023-03-06 0.490 0 +0
2023-03-07 2023-03-03 0.490 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.490 0 +0
2023-03-02 2023-02-28 0.490 0 +0
2023-03-01 2023-02-27 0.490 0 +0
2023-02-28 2023-02-24 0.490 0 +0
2023-02-27 2023-02-23 0.490 0 +0
2023-02-24 2023-02-22 0.490 0 +0
2023-02-23 2023-02-21 0.490 0 +0
2023-02-22 2023-02-20 0.490 0 +0
2023-02-21 2023-02-17 0.490 0 +0
2023-02-20 2023-02-16 0.490 0 +0
2023-02-17 2023-02-15 0.490 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.490 0 +0
2023-02-13 2023-02-09 0.490 0 +0
2023-02-10 2023-02-08 0.490 0 +0
2023-02-09 2023-02-07 0.485 0 +0
2023-02-08 2023-02-06 0.485 0 +0
2023-02-07 2023-02-03 0.485 0 +0
2023-02-06 2023-02-02 0.485 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.485 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.370 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.370 0 +0
2023-01-17 2023-01-13 0.410 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.380 0 +0
2023-01-03 2022-12-29 0.380 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.405 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.495 0 +0
2022-12-15 2022-12-13 0.495 0 +0
2022-12-14 2022-12-12 0.495 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.420 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.395 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.395 0 +0
2022-11-28 2022-11-24 0.395 0 +0
2022-11-25 2022-11-23 0.395 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.435 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.530 0 +0
2022-11-14 2022-11-10 0.480 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.480 0 +0
2022-11-08 2022-11-04 0.480 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.600 0 +0
2022-10-24 2022-10-20 0.620 0 +0
2022-10-21 2022-10-19 0.680 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.530 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.610 0 +0
2022-09-23 2022-09-21 0.610 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.690 0 +0
2022-09-16 2022-09-14 0.690 0 +0
2022-09-15 2022-09-13 0.690 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.690 0 +0
2022-09-09 2022-09-07 0.690 0 +0
2022-09-08 2022-09-06 0.690 0 +0
2022-09-07 2022-09-05 0.690 0 +0
2022-09-06 2022-09-02 0.690 0 +0
2022-09-05 2022-09-01 0.600 0 +0
2022-09-02 2022-08-31 0.600 0 +0
2022-09-01 2022-08-30 0.600 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.495 0 +0
2022-08-26 2022-08-24 0.495 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.495 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.520 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.530 0 +0
2022-08-15 2022-08-11 0.530 0 +0
2022-08-12 2022-08-10 0.530 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.530 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.530 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.530 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.530 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.530 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.530 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.620 0 +0
2022-07-14 2022-07-12 0.620 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.650 0 +0
2022-07-11 2022-07-07 0.650 0 +0
2022-07-08 2022-07-06 0.650 0 +0
2022-07-07 2022-07-05 0.650 0 +0
2022-07-06 2022-07-04 0.650 0 +0
2022-07-05 2022-06-30 0.720 0 +0
2022-07-04 2022-06-29 0.720 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.720 0 +0
2022-06-28 2022-06-24 0.670 0 +0
2022-06-27 2022-06-23 0.670 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.630 0 +0
2022-06-22 2022-06-20 0.700 0 +0
2022-06-21 2022-06-17 0.710 0 +0
2022-06-20 2022-06-16 0.710 0 +0
2022-06-17 2022-06-15 0.800 0 +0
2022-06-16 2022-06-14 0.800 0 +0
2022-06-15 2022-06-13 0.740 0 +0
2022-06-14 2022-06-10 0.810 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.860 0 +0
2022-06-09 2022-06-07 0.860 0 +0
2022-06-08 2022-06-06 0.860 0 +0
2022-06-07 2022-06-02 0.940 0 +0
2022-06-06 2022-06-01 0.930 0 +0
2022-06-02 2022-05-31 0.910 0 +0
2022-06-01 2022-05-30 0.860 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.720 0 +0
2022-05-27 2022-05-25 0.770 0 +0
2022-05-26 2022-05-24 0.780 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.800 0 +0
2022-05-23 2022-05-19 0.750 0 +0
2022-05-20 2022-05-18 0.740 0 +0
2022-05-19 2022-05-17 0.690 0 +0
2022-05-18 2022-05-16 0.600 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.430 0 +0
2022-05-13 2022-05-11 0.430 0 +0
2022-05-12 2022-05-10 0.430 0 +0
2022-05-11 2022-05-06 0.415 0 +0
2022-05-10 2022-05-05 0.450 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.490 0 +0
2022-05-04 2022-04-29 0.540 0 +0
2022-05-03 2022-04-28 0.640 0 +0
2022-04-29 2022-04-27 0.640 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.610 0 +0
2022-04-26 2022-04-22 0.650 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.660 0 +0
2022-04-19 2022-04-13 0.660 0 +0
2022-04-14 2022-04-12 0.610 0 +0
2022-04-13 2022-04-11 0.600 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.600 0 +0
2022-04-08 2022-04-06 0.550 0 +0
2022-04-07 2022-04-04 0.470 0 +0
2022-04-06 2022-04-01 0.470 0 +0
2022-04-04 2022-03-31 0.530 0 +0
2022-04-01 2022-03-30 0.530 0 +0
2022-03-31 2022-03-29 0.480 0 +0
2022-03-30 2022-03-28 0.480 0 +0
2022-03-29 2022-03-25 0.495 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.500 0 +0
2022-03-23 2022-03-21 0.500 0 +0
2022-03-22 2022-03-18 0.485 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.620 0 +0
2022-03-14 2022-03-10 0.620 0 +0
2022-03-11 2022-03-09 0.620 0 +0
2022-03-10 2022-03-08 0.550 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.550 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.500 0 +0
2022-02-24 2022-02-22 0.500 0 +0
2022-02-23 2022-02-21 0.500 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.500 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.500 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.485 0 +0
2022-02-10 2022-02-08 0.485 0 +0
2022-02-09 2022-02-07 0.495 0 +0
2022-02-08 2022-02-04 0.510 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.520 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.520 0 +0
2022-01-25 2022-01-21 0.470 0 +0
2022-01-24 2022-01-20 0.470 0 +0
2022-01-21 2022-01-19 0.470 0 +0
2022-01-20 2022-01-18 0.470 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.570 0 +0
2022-01-14 2022-01-12 0.570 0 +0
2022-01-13 2022-01-11 0.570 0 +0
2022-01-12 2022-01-10 0.520 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.475 0 +0
2022-01-06 2022-01-04 0.530 0 +0
2022-01-05 2022-01-03 0.490 0 +0
2022-01-04 2021-12-31 0.550 0 +0
2022-01-03 2021-12-29 0.600 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.700 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.740 0 +0
2021-12-21 2021-12-17 0.730 0 +0
2021-12-20 2021-12-16 0.730 0 +0
2021-12-17 2021-12-15 0.850 0 +0
2021-12-16 2021-12-14 0.850 0 +0
2021-12-15 2021-12-13 0.850 0 +0
2021-12-14 2021-12-10 0.850 0 +0
2021-12-13 2021-12-09 0.790 0 +0
2021-12-10 2021-12-08 0.780 0 +0
2021-12-09 2021-12-07 0.700 0 +0
2021-12-08 2021-12-06 0.890 0 +0
2021-12-07 2021-12-03 0.890 0 +0
2021-12-06 2021-12-02 0.890 0 +0
2021-12-03 2021-12-01 0.890 0 +0
2021-12-02 2021-11-30 0.890 0 +0
2021-12-01 2021-11-29 0.890 0 +0
2021-11-30 2021-11-26 0.890 0 +0
2021-11-29 2021-11-25 0.910 0 +0
2021-11-26 2021-11-24 0.890 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.890 0 +0
2021-11-23 2021-11-19 0.890 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.900 0 +0
2021-11-17 2021-11-15 0.900 0 +0
2021-11-16 2021-11-12 0.880 0 +0
2021-11-15 2021-11-11 0.880 0 +0
2021-11-12 2021-11-10 0.880 0 +0
2021-11-11 2021-11-09 0.880 0 +0
2021-11-10 2021-11-08 0.890 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.900 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.890 0 +0
2021-11-03 2021-11-01 0.920 0 +0
2021-11-02 2021-10-29 0.870 0 +0
2021-11-01 2021-10-28 0.820 0 +0
2021-10-29 2021-10-27 0.780 0 +0
2021-10-28 2021-10-26 0.770 0 +0
2021-10-27 2021-10-25 0.770 0 +0
2021-10-26 2021-10-22 0.710 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.660 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.640 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.620 0 +0
2021-10-15 2021-10-11 0.600 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.540 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.480 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.500 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.460 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.470 0 +0
2021-09-17 2021-09-15 0.420 0 +0
2021-09-16 2021-09-14 0.380 0 +0
2021-09-15 2021-09-13 0.350 0 +0
2021-09-14 2021-09-10 0.335 0 +0
2021-09-13 2021-09-09 0.300 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.230 0 +0
2021-09-08 2021-09-06 0.230 0 +0
2021-09-07 2021-09-03 0.233 0 +0
2021-09-06 2021-09-02 0.242 0 +0
2021-09-03 2021-09-01 0.245 0 +0
2021-09-02 2021-08-31 0.215 0 +0
2021-09-01 2021-08-30 0.215 0 +0
2021-08-31 2021-08-27 0.200 0 +0
2021-08-30 2021-08-26 0.200 0 +0
2021-08-27 2021-08-25 0.200 0 +0
2021-08-26 2021-08-24 0.230 0 +0
2021-08-25 2021-08-23 0.200 0 +0
2021-08-24 2021-08-20 0.215 0 +0
2021-08-23 2021-08-19 0.200 0 +0
2021-08-20 2021-08-18 0.210 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.210 0 +0
2021-08-17 2021-08-13 0.280 0 +0
2021-08-16 2021-08-12 0.240 0 +0
2021-08-13 2021-08-11 0.235 0 +0
2021-08-12 2021-08-10 0.235 0 +0
2021-08-11 2021-08-09 0.250 0 +0
2021-08-10 2021-08-06 0.255 0 +0
2021-08-09 2021-08-05 0.235 0 +0
2021-08-06 2021-08-04 0.245 0 +0
2021-08-05 2021-08-03 0.240 0 +0
2021-08-04 2021-08-02 0.230 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.340 0 +0
2021-07-30 2021-07-28 0.340 0 +0
2021-07-29 2021-07-27 0.345 0 +0
2021-07-28 2021-07-26 0.305 0 +0
2021-07-27 2021-07-23 0.305 0 +0
2021-07-26 2021-07-22 0.340 0 +0
2021-07-23 2021-07-21 0.340 0 +0
2021-07-22 2021-07-20 0.340 0 +0
2021-07-21 2021-07-19 0.325 0 +0
2021-07-20 2021-07-16 0.345 0 +0
2021-07-19 2021-07-15 0.345 0 +0
2021-07-16 2021-07-14 0.345 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.330 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.320 0 +0
2021-07-09 2021-07-07 0.325 0 +0
2021-07-08 2021-07-06 0.325 0 +0
2021-07-07 2021-07-05 0.335 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.335 0 +0
2021-07-02 2021-06-29 0.345 0 +0
2021-06-30 2021-06-28 0.345 0 +0
2021-06-29 2021-06-25 0.345 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.385 0 +0
2021-06-24 2021-06-22 0.385 0 +0
2021-06-23 2021-06-21 0.375 0 +0
2021-06-22 2021-06-18 0.380 0 +0
2021-06-21 2021-06-17 0.375 0 +0
2021-06-18 2021-06-16 0.370 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.335 0 +0
2021-06-15 2021-06-10 0.335 0 +0
2021-06-11 2021-06-09 0.330 0 +0
2021-06-10 2021-06-08 0.325 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.300 0 +0
2021-06-04 2021-06-02 0.295 0 +0
2021-06-03 2021-06-01 0.295 0 +0
2021-06-02 2021-05-31 0.285 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.290 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.270 0 +0
2021-05-21 2021-05-18 0.270 0 +0
2021-05-20 2021-05-17 0.270 0 +0
2021-05-18 2021-05-14 0.270 0 +0
2021-05-17 2021-05-13 0.270 0 +0
2021-05-14 2021-05-12 0.275 0 +0
2021-05-13 2021-05-11 0.275 0 +0
2021-05-12 2021-05-10 0.275 0 +0
2021-05-11 2021-05-07 0.270 0 +0
2021-05-10 2021-05-06 0.250 0 +0
2021-05-07 2021-05-05 0.285 0 +0
2021-05-06 2021-05-04 0.285 0 +0
2021-05-05 2021-05-03 0.285 0 +0
2021-05-04 2021-04-30 0.275 0 +0
2021-05-03 2021-04-29 0.275 0 +0
2021-04-30 2021-04-28 0.280 0 +0
2021-04-29 2021-04-27 0.280 0 +0
2021-04-28 2021-04-26 0.275 0 +0
2021-04-27 2021-04-23 0.270 0 +0
2021-04-26 2021-04-22 0.270 0 +0
2021-04-23 2021-04-21 0.285 0 +0
2021-04-22 2021-04-20 0.285 0 +0
2021-04-21 2021-04-19 0.285 0 +0
2021-04-20 2021-04-16 0.275 0 +0
2021-04-19 2021-04-15 0.280 0 +0
2021-04-16 2021-04-14 0.270 0 +0
2021-04-15 2021-04-13 0.270 0 +0
2021-04-14 2021-04-12 0.255 0 +0
2021-04-13 2021-04-09 0.255 0 +0
2021-04-12 2021-04-08 0.255 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.255 0 +0
2021-04-07 2021-03-31 0.255 0 +0
2021-04-01 2021-03-30 0.260 0 +0
2021-03-31 2021-03-29 0.255 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.235 0 +0
2021-03-26 2021-03-24 0.235 0 +0
2021-03-25 2021-03-23 0.265 0 +0
2021-03-24 2021-03-22 0.270 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.265 0 +0
2021-03-19 2021-03-17 0.260 0 +0
2021-03-18 2021-03-16 0.245 0 +0
2021-03-17 2021-03-15 0.225 0 +0
2021-03-16 2021-03-12 0.225 0 +0
2021-03-15 2021-03-11 0.225 0 +0
2021-03-12 2021-03-10 0.215 0 +0
2021-03-11 2021-03-09 0.220 0 +0
2021-03-10 2021-03-08 0.220 0 +0
2021-03-09 2021-03-05 0.220 0 +0
2021-03-08 2021-03-04 0.215 0 +0
2021-03-05 2021-03-03 0.215 0 +0
2021-03-04 2021-03-02 0.210 0 +0
2021-03-03 2021-03-01 0.220 0 +0
2021-03-02 2021-02-26 0.215 0 +0
2021-03-01 2021-02-25 0.225 0 +0
2021-02-26 2021-02-24 0.230 0 +0
2021-02-25 2021-02-23 0.225 0 +0
2021-02-24 2021-02-22 0.220 0 +0
2021-02-23 2021-02-19 0.220 0 +0
2021-02-22 2021-02-18 0.220 0 +0
2021-02-19 2021-02-17 0.205 0 +0
2021-02-18 2021-02-16 0.215 0 +0
2021-02-17 2021-02-11 0.220 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.230 0 +0
2021-02-09 2021-02-05 0.235 0 +0
2021-02-08 2021-02-04 0.230 0 +0
2021-02-05 2021-02-03 0.230 0 +0
2021-02-04 2021-02-02 0.235 0 +0
2021-02-03 2021-02-01 0.235 0 +0
2021-02-02 2021-01-29 0.235 0 +0
2021-02-01 2021-01-28 0.225 0 +0
2021-01-29 2021-01-27 0.215 0 +0
2021-01-28 2021-01-26 0.215 0 +0
2021-01-27 2021-01-25 0.215 0 +0
2021-01-26 2021-01-22 0.220 0 +0
2021-01-25 2021-01-21 0.215 0 +0
2021-01-22 2021-01-20 0.220 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.220 0 +0
2021-01-19 2021-01-15 0.220 0 +0
2021-01-18 2021-01-14 0.210 0 +0
2021-01-15 2021-01-13 0.210 0 +0
2021-01-14 2021-01-12 0.210 0 +0
2021-01-13 2021-01-11 0.210 0 +0
2021-01-12 2021-01-08 0.215 0 +0
2021-01-11 2021-01-07 0.210 0 +0
2021-01-08 2021-01-06 0.210 0 +0
2021-01-07 2021-01-05 0.210 0 +0
2021-01-06 2021-01-04 0.210 0 +0
2021-01-05 2020-12-31 0.220 0 +0
2021-01-04 2020-12-29 0.220 0 +0
2020-12-30 2020-12-28 0.220 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.220 0 +0
2020-12-23 2020-12-21 0.220 0 +0
2020-12-22 2020-12-18 0.220 0 +0
2020-12-21 2020-12-17 0.220 0 +0
2020-12-18 2020-12-16 0.230 0 +0
2020-12-17 2020-12-15 0.230 0 +0
2020-12-16 2020-12-14 0.230 0 +0
2020-12-15 2020-12-11 0.235 0 +0
2020-12-14 2020-12-10 0.235 0 +0
2020-12-11 2020-12-09 0.235 0 +0
2020-12-10 2020-12-08 0.220 0 +0
2020-12-09 2020-12-07 0.220 0 +0
2020-12-08 2020-12-04 0.220 0 +0
2020-12-07 2020-12-03 0.220 0 +0
2020-12-04 2020-12-02 0.215 0 +0
2020-12-03 2020-12-01 0.220 0 +0
2020-12-02 2020-11-30 0.210 0 +0
2020-12-01 2020-11-27 0.215 0 +0
2020-11-30 2020-11-26 0.215 0 +0
2020-11-27 2020-11-25 0.215 0 +0
2020-11-26 2020-11-24 0.220 0 +0
2020-11-25 2020-11-23 0.220 0 +0
2020-11-24 2020-11-20 0.215 0 +0
2020-11-23 2020-11-19 0.210 0 +0
2020-11-20 2020-11-18 0.215 0 +0
2020-11-19 2020-11-17 0.210 0 +0
2020-11-18 2020-11-16 0.215 0 +0
2020-11-17 2020-11-13 0.195 0 +0
2020-11-16 2020-11-12 0.195 0 +0
2020-11-13 2020-11-11 0.175 0 +0
2020-11-12 2020-11-10 0.175 0 +0
2020-11-11 2020-11-09 0.165 0 +0
2020-11-10 2020-11-06 0.165 0 +0
2020-11-09 2020-11-05 0.165 0 +0
2020-11-06 2020-11-04 0.165 0 +0
2020-11-05 2020-11-03 0.165 0 +0
2020-11-04 2020-11-02 0.150 0 +0
2020-11-03 2020-10-30 0.165 0 +0
2020-11-02 2020-10-29 0.175 0 +0
2020-10-30 2020-10-28 0.180 0 +0
2020-10-29 2020-10-27 0.170 0 +0
2020-10-28 2020-10-23 0.175 0 +0
2020-10-27 2020-10-22 0.175 0 +0
2020-10-23 2020-10-21 0.160 0 +0
2020-10-22 2020-10-20 0.150 0 +0
2020-10-21 2020-10-19 0.165 0 +0
2020-10-20 2020-10-16 0.165 0 +0
2020-10-19 2020-10-15 0.170 0 +0
2020-10-16 2020-10-14 0.170 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.170 0 +0
2020-10-12 2020-10-08 0.180 0 +0
2020-10-09 2020-10-07 0.180 0 +0
2020-10-08 2020-10-06 0.175 0 +0
2020-10-07 2020-10-05 0.165 0 +0
2020-10-06 2020-09-30 0.165 0 +0
2020-10-05 2020-09-29 0.165 0 +0
2020-09-30 2020-09-28 0.160 0 +0
2020-09-29 2020-09-25 0.160 0 +0
2020-09-28 2020-09-24 0.175 0 +0
2020-09-25 2020-09-23 0.165 0 +0
2020-09-24 2020-09-22 0.165 0 +0
2020-09-23 2020-09-21 0.165 0 +0
2020-09-22 2020-09-18 0.165 0 +0
2020-09-21 2020-09-17 0.165 0 +0
2020-09-18 2020-09-16 0.165 0 +0
2020-09-17 2020-09-15 0.165 0 +0
2020-09-16 2020-09-14 0.165 0 +0
2020-09-15 2020-09-11 0.165 0 +0
2020-09-14 2020-09-10 0.165 0 +0
2020-09-11 2020-09-09 0.160 0 +0
2020-09-10 2020-09-08 0.160 0 +0
2020-09-09 2020-09-07 0.160 0 +0
2020-09-08 2020-09-04 0.165 0 +0
2020-09-07 2020-09-03 0.190 0 +0
2020-09-04 2020-09-02 0.190 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.170 0 +0
2020-09-01 2020-08-28 0.165 0 +0
2020-08-31 2020-08-27 0.155 0 +0
2020-08-28 2020-08-26 0.165 0 +0
2020-08-27 2020-08-25 0.185 0 +0
2020-08-26 2020-08-24 0.185 0 +0
2020-08-25 2020-08-21 0.185 0 +0
2020-08-24 2020-08-20 0.185 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.195 0 +0
2020-08-19 2020-08-17 0.175 0 +0
2020-08-18 2020-08-14 0.205 0 +0
2020-08-17 2020-08-13 0.170 0 +0
2020-08-14 2020-08-12 0.160 0 +0
2020-08-13 2020-08-11 0.170 0 +0
2020-08-12 2020-08-10 0.155 0 +0
2020-08-11 2020-08-07 0.140 0 +0
2020-08-10 2020-08-06 0.135 0 +0
2020-08-07 2020-08-05 0.135 0 +0
2020-08-06 2020-08-04 0.140 0 +0
2020-08-05 2020-08-03 0.145 0 +0
2020-08-04 2020-07-31 0.150 0 +0
2020-08-03 2020-07-30 0.150 0 +0
2020-07-31 2020-07-29 0.150 0 +0
2020-07-30 2020-07-28 0.145 0 +0
2020-07-29 2020-07-27 0.160 0 +0
2020-07-28 2020-07-24 0.150 0 +0
2020-07-27 2020-07-23 0.160 0 +0
2020-07-24 2020-07-22 0.160 0 +0
2020-07-23 2020-07-21 0.160 0 +0
2020-07-22 2020-07-20 0.165 0 +0
2020-07-21 2020-07-17 0.160 0 +0
2020-07-20 2020-07-16 0.165 0 +0
2020-07-17 2020-07-15 0.165 0 +0
2020-07-16 2020-07-14 0.170 0 +0
2020-07-15 2020-07-13 0.180 0 +0
2020-07-14 2020-07-10 0.170 0 +0
2020-07-13 2020-07-09 0.170 0 +0
2020-07-10 2020-07-08 0.170 0 +0
2020-07-09 2020-07-07 0.170 0 +0
2020-07-08 2020-07-06 0.165 0 +0
2020-07-07 2020-07-03 0.185 0 +0
2020-07-06 2020-07-02 0.185 0 +0
2020-07-03 2020-06-30 0.185 0 +0
2020-07-02 2020-06-29 0.185 0 +0
2020-06-30 2020-06-26 0.185 0 +0
2020-06-29 2020-06-24 0.185 0 +0
2020-06-26 2020-06-23 0.190 0 +0
2020-06-24 2020-06-22 0.185 0 +0
2020-06-23 2020-06-19 0.175 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.180 0 +0
2020-06-18 2020-06-16 0.185 0 +0
2020-06-17 2020-06-15 0.185 0 +0
2020-06-16 2020-06-12 0.185 0 +0
2020-06-15 2020-06-11 0.180 0 +0
2020-06-12 2020-06-10 0.175 0 +0
2020-06-11 2020-06-09 0.175 0 +0
2020-06-10 2020-06-08 0.185 0 +0
2020-06-09 2020-06-05 0.185 0 +0
2020-06-08 2020-06-04 0.185 0 +0
2020-06-05 2020-06-03 0.185 0 +0
2020-06-04 2020-06-02 0.185 0 +0
2020-06-03 2020-06-01 0.175 0 +0
2020-06-02 2020-05-29 0.160 0 +0
2020-06-01 2020-05-28 0.160 0 +0
2020-05-29 2020-05-27 0.160 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.120 0 +0
2020-05-26 2020-05-22 0.125 0 +0
2020-05-25 2020-05-21 0.130 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.135 0 +0
2020-05-20 2020-05-18 0.140 0 +0
2020-05-19 2020-05-15 0.140 0 +0
2020-05-18 2020-05-14 0.145 0 +0
2020-05-15 2020-05-13 0.145 0 +0
2020-05-14 2020-05-12 0.145 0 +0
2020-05-13 2020-05-11 0.145 0 +0
2020-05-12 2020-05-08 0.140 0 +0
2020-05-11 2020-05-07 0.125 0 +0
2020-05-08 2020-05-06 0.125 0 +0
2020-05-07 2020-05-05 0.125 0 +0
2020-05-06 2020-05-04 0.130 0 +0
2020-05-05 2020-04-29 0.130 0 +0
2020-05-04 2020-04-28 0.130 0 +0
2020-04-29 2020-04-27 0.135 0 +0
2020-04-28 2020-04-24 0.135 0 +0
2020-04-27 2020-04-23 0.125 0 +0
2020-04-24 2020-04-22 0.125 0 +0
2020-04-23 2020-04-21 0.110 0 +0
2020-04-22 2020-04-20 0.110 0 +0
2020-04-21 2020-04-17 0.115 0 +0
2020-04-20 2020-04-16 0.115 0 +0
2020-04-17 2020-04-15 0.130 0 +0
2020-04-16 2020-04-14 0.130 0 +0
2020-04-15 2020-04-09 0.125 0 +0
2020-04-14 2020-04-08 0.135 0 +0
2020-04-09 2020-04-07 0.135 0 +0
2020-04-08 2020-04-06 0.130 0 +0
2020-04-07 2020-04-03 0.135 0 +0
2020-04-06 2020-04-02 0.135 0 +0
2020-04-03 2020-04-01 0.140 0 +0
2020-04-02 2020-03-31 0.145 0 +0
2020-04-01 2020-03-30 0.145 0 +0
2020-03-31 2020-03-27 0.145 0 +0
2020-03-30 2020-03-26 0.145 0 +0
2020-03-27 2020-03-25 0.145 0 +0
2020-03-26 2020-03-24 0.135 0 +0
2020-03-25 2020-03-23 0.135 0 +0
2020-03-24 2020-03-20 0.155 0 +0
2020-03-23 2020-03-19 0.150 0 +0
2020-03-20 2020-03-18 0.155 0 +0
2020-03-19 2020-03-17 0.165 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.165 0 +0
2020-03-16 2020-03-12 0.155 0 +0
2020-03-13 2020-03-11 0.175 0 +0
2020-03-12 2020-03-10 0.175 0 +0
2020-03-11 2020-03-09 0.185 0 +0
2020-03-10 2020-03-06 0.175 0 +0
2020-03-09 2020-03-05 0.195 0 +0
2020-03-06 2020-03-04 0.185 0 +0
2020-03-05 2020-03-03 0.190 0 +0
2020-03-04 2020-03-02 0.190 0 +0
2020-03-03 2020-02-28 0.190 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.190 0 +0
2020-02-27 2020-02-25 0.190 0 +0
2020-02-26 2020-02-24 0.185 0 +0
2020-02-25 2020-02-21 0.165 0 +0
2020-02-24 2020-02-20 0.180 0 +0
2020-02-21 2020-02-19 0.190 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.210 0 +0
2020-02-18 2020-02-14 0.195 0 +0
2020-02-17 2020-02-13 0.195 0 +0
2020-02-14 2020-02-12 0.195 0 +0
2020-02-13 2020-02-11 0.205 0 +0
2020-02-12 2020-02-10 0.195 0 +0
2020-02-11 2020-02-07 0.180 0 +0
2020-02-10 2020-02-06 0.180 0 +0
2020-02-07 2020-02-05 0.175 0 +0
2020-02-06 2020-02-04 0.175 0 +0
2020-02-05 2020-02-03 0.165 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.175 0 +0
2020-01-31 2020-01-29 0.180 0 +0
2020-01-30 2020-01-24 0.190 0 +0
2020-01-29 2020-01-22 0.205 0 +0
2020-01-23 2020-01-21 0.210 0 +0
2020-01-22 2020-01-20 0.250 0 +0
2020-01-21 2020-01-17 0.265 0 +0
2020-01-20 2020-01-16 0.270 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.270 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.320 0 +0
2020-01-09 2020-01-07 0.335 0 +0
2020-01-08 2020-01-06 0.345 0 +0
2020-01-07 2020-01-03 0.350 0 +0
2020-01-06 2020-01-02 0.365 0 +0
2020-01-03 2019-12-31 0.320 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.315 0 +0
2019-12-27 2019-12-20 0.365 0 +0
2019-12-23 2019-12-19 0.380 0 +0
2019-12-20 2019-12-18 0.385 0 +0
2019-12-19 2019-12-17 0.385 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.390 0 +0
2019-12-16 2019-12-12 0.395 0 +0
2019-12-13 2019-12-11 0.380 0 +0
2019-12-12 2019-12-10 0.395 0 +0
2019-12-11 2019-12-09 0.395 0 +0
2019-12-10 2019-12-06 0.385 0 +0
2019-12-09 2019-12-05 0.375 0 +0
2019-12-06 2019-12-04 0.375 0 +0
2019-12-05 2019-12-03 0.380 0 +0
2019-12-04 2019-12-02 0.405 0 +0
2019-12-03 2019-11-29 0.395 0 +0
2019-12-02 2019-11-28 0.410 0 +0
2019-11-29 2019-11-27 0.405 0 +0
2019-11-28 2019-11-26 0.400 0 +0
2019-11-27 2019-11-25 0.395 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.415 0 +0
2019-11-22 2019-11-20 0.490 0 +0
2019-11-21 2019-11-19 0.470 0 +0
2019-11-20 2019-11-18 0.440 0 +0
2019-11-19 2019-11-15 0.550 0 +0
2019-11-18 2019-11-14 0.650 0 +0
2019-11-15 2019-11-13 3.125 0 +0
2019-11-14 2019-11-12 3.125 0 +0
2019-11-13 2019-11-11 3.125 0 +0
2019-11-12 2019-11-08 3.125 0 +0
2019-11-11 2019-11-07 3.125 0 +0
2019-11-08 2019-11-06 3.125 0 +0
2019-11-07 2019-11-05 3.125 0 +0
2019-11-06 2019-11-04 3.125 0 +0
2019-11-05 2019-11-01 3.125 0 +0
2019-11-04 2019-10-31 3.125 0 +0
2019-11-01 2019-10-30 3.125 0 +0
2019-10-31 2019-10-29 3.125 0 +0
2019-10-30 2019-10-28 3.125 0 +0
2019-10-29 2019-10-25 3.125 0 +0
2019-10-28 2019-10-24 3.125 0 +0
2019-10-25 2019-10-23 3.125 0 +0
2019-10-24 2019-10-22 3.125 0 +0
2019-10-23 2019-10-21 3.125 0 +0
2019-10-22 2019-10-18 3.125 0 +0
2019-10-21 2019-10-17 3.125 0 +0
2019-10-18 2019-10-16 3.125 0 +0
2019-10-17 2019-10-15 3.125 0 +0
2019-10-16 2019-10-14 3.125 0 +0
2019-10-15 2019-10-11 3.125 0 +0
2019-10-14 2019-10-10 3.125 0 +0
2019-10-11 2019-10-09 3.125 0 +0
2019-10-10 2019-10-08 3.125 0 +0
2019-10-09 2019-10-04 3.125 0 +0
2019-10-08 2019-10-03 3.125 0 +0
2019-10-04 2019-10-02 3.125 0 +0
2019-10-03 2019-09-30 3.125 0 +0
2019-10-02 2019-09-27 3.125 0 +0
2019-09-30 2019-09-26 3.125 0 +0
2019-09-27 2019-09-25 3.125 0 +0
2019-09-26 2019-09-24 3.125 0 +0
2019-09-25 2019-09-23 3.125 0 +0
2019-09-24 2019-09-20 3.125 0 +0
2019-09-23 2019-09-19 3.125 0 +0
2019-09-20 2019-09-18 3.125 0 +0
2019-09-19 2019-09-17 3.125 0 +0
2019-09-18 2019-09-16 3.125 0 +0
2019-09-17 2019-09-13 3.125 0 +0
2019-09-16 2019-09-12 3.125 0 +0
2019-09-13 2019-09-11 3.125 0 +0
2019-09-12 2019-09-10 3.125 0 +0
2019-09-11 2019-09-09 3.125 0 +0
2019-09-10 2019-09-06 3.125 0 +0
2019-09-09 2019-09-05 3.125 0 +0
2019-09-06 2019-09-04 3.125 0 +0
2019-09-05 2019-09-03 3.125 0 +0
2019-09-04 2019-09-02 3.125 0 +0
2019-09-03 2019-08-30 3.125 0 +0
2019-09-02 2019-08-29 3.125 0 +0
2019-08-30 2019-08-28 3.125 0 +0
2019-08-29 2019-08-27 3.125 0 +0
2019-08-28 2019-08-26 3.125 0 +0
2019-08-27 2019-08-23 3.125 0 +0
2019-08-26 2019-08-22 3.125 0 +0
2019-08-23 2019-08-21 3.125 0 +0
2019-08-22 2019-08-20 3.125 0 +0
2019-08-21 2019-08-19 3.125 0 +0
2019-08-20 2019-08-16 3.125 0 +0
2019-08-19 2019-08-15 3.125 0 +0
2019-08-16 2019-08-14 3.125 0 +0
2019-08-15 2019-08-13 3.125 0 +0
2019-08-14 2019-08-12 3.125 0 +0
2019-08-13 2019-08-09 3.125 0 +0
2019-08-12 2019-08-08 3.125 0 +0
2019-08-09 2019-08-07 3.125 0 +0
2019-08-08 2019-08-06 3.125 0 +0
2019-08-07 2019-08-05 3.125 0 +0
2019-08-06 2019-08-02 3.125 0 +0
2019-08-05 2019-08-01 3.125 0 +0
2019-08-02 2019-07-31 3.125 0 +0
2019-08-01 2019-07-30 3.125 0 +0
2019-07-31 2019-07-29 3.125 0 +0
2019-07-30 2019-07-26 3.125 0 +0
2019-07-29 2019-07-25 3.125 0 +0
2019-07-26 2019-07-24 3.125 0 +0
2019-07-25 2019-07-23 3.125 0 +0
2019-07-24 2019-07-22 3.125 0 +0
2019-07-23 2019-07-19 3.125 0 +0
2019-07-22 2019-07-18 3.125 0 +0
2019-07-19 2019-07-17 3.125 0 +0
2019-07-18 2019-07-16 3.125 0 +0
2019-07-17 2019-07-15 3.125 0 +0
2019-07-16 2019-07-12 3.125 0 +0
2019-07-15 2019-07-11 3.125 0 +0
2019-07-12 2019-07-10 3.125 0 +0
2019-07-11 2019-07-09 3.125 0 +0
2019-07-10 2019-07-08 3.125 0 +0
2019-07-09 2019-07-05 3.125 0 +0
2019-07-08 2019-07-04 3.125 0 +0
2019-07-05 2019-07-03 3.125 0 +0
2019-07-04 2019-07-02 3.125 0 +0
2019-07-03 2019-06-28 3.125 0 +0
2019-07-02 2019-06-27 3.125 0 +0
2019-06-28 2019-06-26 3.125 0 +0
2019-06-27 2019-06-25 3.125 0 +0
2019-06-26 2019-06-24 3.125 0 +0
2019-06-25 2019-06-21 3.125 0 +0
2019-06-24 2019-06-20 3.125 0 +0
2019-06-21 2019-06-19 3.125 0 +0
2019-06-20 2019-06-18 3.125 0 +0
2019-06-19 2019-06-17 3.125 0 +0
2019-06-18 2019-06-14 3.125 0 +0
2019-06-17 2019-06-13 3.125 0 +0
2019-06-14 2019-06-12 3.125 0 +0
2019-06-13 2019-06-11 3.125 0 +0
2019-06-12 2019-06-10 3.125 0 +0
2019-06-11 2019-06-06 3.125 0 +0
2019-06-10 2019-06-05 3.125 0 +0
2019-06-06 2019-06-04 3.125 0 +0
2019-06-05 2019-06-03 3.125 0 +0
2019-06-04 2019-05-31 3.125 0 +0
2019-06-03 2019-05-30 3.125 0 +0
2019-05-31 2019-05-29 3.125 0 +0
2019-05-30 2019-05-28 3.125 0 +0
2019-05-29 2019-05-27 3.125 0 +0
2019-05-28 2019-05-24 3.125 0 +0
2019-05-27 2019-05-23 3.125 0 +0
2019-05-24 2019-05-22 3.125 0 +0
2019-05-23 2019-05-21 3.125 0 +0
2019-05-22 2019-05-20 3.125 0 +0
2019-05-21 2019-05-17 3.125 0 +0
2019-05-20 2019-05-16 3.125 0 +0
2019-05-17 2019-05-15 3.125 0 +0
2019-05-16 2019-05-14 3.125 0 +0
2019-05-15 2019-05-10 3.125 0 +0
2019-05-14 2019-05-09 3.125 0 +0
2019-05-10 2019-05-08 3.125 0 +0
2019-05-09 2019-05-07 3.125 0 +0
2019-05-08 2019-05-06 3.125 0 +0
2019-05-07 2019-05-03 3.125 0 +0
2019-05-06 2019-05-02 3.125 0 +0
2019-05-03 2019-04-30 3.125 0 +0
2019-05-02 2019-04-29 3.125 0 +0
2019-04-30 2019-04-26 3.125 0 +0
2019-04-29 2019-04-25 3.125 0 +0
2019-04-26 2019-04-24 3.125 0 +0
2019-04-25 2019-04-23 3.125 0 +0
2019-04-24 2019-04-18 3.125 0 +0
2019-04-23 2019-04-17 3.125 0 +0
2019-04-18 2019-04-16 3.125 0 +0
2019-04-17 2019-04-15 3.125 0 +0
2019-04-16 2019-04-12 3.125 0 +0
2019-04-15 2019-04-11 3.125 0 +0
2019-04-12 2019-04-10 3.125 0 +0
2019-04-11 2019-04-09 3.125 0 +0
2019-04-10 2019-04-08 3.125 0 +0
2019-04-09 2019-04-04 3.125 0 +0
2019-04-08 2019-04-03 3.125 0 +0
2019-04-04 2019-04-02 3.125 0 +0
2019-04-03 2019-04-01 3.125 0 +0
2019-04-02 2019-03-29 3.125 0 +0
2019-04-01 2019-03-28 3.125 0 +0
2019-03-29 2019-03-27 3.125 0 +0
2019-03-28 2019-03-26 3.125 0 +0
2019-03-27 2019-03-25 3.125 0 +0
2019-03-26 2019-03-22 3.125 0 +0
2019-03-25 2019-03-21 3.125 0 +0
2019-03-22 2019-03-20 3.125 0 +0
2019-03-21 2019-03-19 3.125 0 +0
2019-03-20 2019-03-18 3.125 0 +0
2019-03-19 2019-03-15 3.125 0 +0
2019-03-18 2019-03-14 3.125 0 +0
2019-03-15 2019-03-13 3.125 0 +0
2019-03-14 2019-03-12 3.125 0 +0
2019-03-13 2019-03-11 3.125 0 +0
2019-03-12 2019-03-08 3.125 0 +0
2019-03-11 2019-03-07 3.125 0 +0
2019-03-08 2019-03-06 3.125 0 +0
2019-03-07 2019-03-05 3.125 0 +0
2019-03-06 2019-03-04 3.125 0 +0
2019-03-05 2019-03-01 3.125 0 +0
2019-03-04 2019-02-28 3.125 0 +0
2019-03-01 2019-02-27 3.125 0 +0
2019-02-28 2019-02-26 3.125 0 +0
2019-02-27 2019-02-25 3.125 0 +0
2019-02-26 2019-02-22 3.125 0 +0
2019-02-25 2019-02-21 3.125 0 +0
2019-02-22 2019-02-20 3.125 0 +0
2019-02-21 2019-02-19 3.125 0 +0
2019-02-20 2019-02-18 3.125 0 +0
2019-02-19 2019-02-15 3.125 0 +0
2019-02-18 2019-02-14 3.125 0 +0
2019-02-15 2019-02-13 3.125 0 +0
2019-02-14 2019-02-12 3.125 0 +0
2019-02-13 2019-02-11 3.125 0 +0
2019-02-12 2019-02-08 3.125 0 +0
2019-02-11 2019-02-04 3.125 0 +0
2019-02-08 2019-01-31 3.125 0 +0
2019-02-01 2019-01-30 3.125 0 +0
2019-01-31 2019-01-29 3.125 0 +0
2019-01-30 2019-01-28 3.125 0 +0
2019-01-29 2019-01-25 3.125 0 +0
2019-01-28 2019-01-24 3.125 0 +0
2019-01-25 2019-01-23 3.125 0 +0
2019-01-24 2019-01-22 3.125 0 +0
2019-01-23 2019-01-21 3.125 0 +0
2019-01-22 2019-01-18 3.125 0 +0
2019-01-21 2019-01-17 3.125 0 +0
2019-01-18 2019-01-16 3.125 0 +0
2019-01-17 2019-01-15 3.125 0 +0
2019-01-16 2019-01-14 3.125 0 +0
2019-01-15 2019-01-11 3.125 0 +0
2019-01-14 2019-01-10 3.125 0 +0
2019-01-11 2019-01-09 3.125 0 +0
2019-01-10 2019-01-08 3.125 0 +0
2019-01-09 2019-01-07 3.125 0 +0
2019-01-08 2019-01-04 3.125 0 +0
2019-01-07 2019-01-03 3.125 0 +0
2019-01-04 2019-01-02 3.125 0 +0
2019-01-03 2018-12-31 3.125 0 +0
2019-01-02 2018-12-27 3.125 0 +0
2018-12-28 2018-12-24 3.125 0 +0
2018-12-27 2018-12-20 3.125 0 +0
2018-12-21 2018-12-19 3.125 0 +0
2018-12-20 2018-12-18 3.125 0 +0
2018-12-19 2018-12-17 3.125 0 +0
2018-12-18 2018-12-14 3.125 0 +0
2018-12-17 2018-12-13 3.125 0 +0
2018-12-14 2018-12-12 3.125 0 +0
2018-12-13 2018-12-11 3.125 0 +0
2018-12-12 2018-12-10 3.125 0 +0
2018-12-11 2018-12-07 3.125 0 +0
2018-12-10 2018-12-06 3.125 0 +0
2018-12-07 2018-12-05 3.125 0 +0
2018-12-06 2018-12-04 3.125 0 +0
2018-12-05 2018-12-03 3.125 0 +0
2018-12-04 2018-11-30 3.125 0 +0
2018-12-03 2018-11-29 3.125 0 +0
2018-11-30 2018-11-28 3.125 0 +0
2018-11-29 2018-11-27 3.125 0 +0
2018-11-28 2018-11-26 3.125 0 +0
2018-11-27 2018-11-23 3.125 0 +0
2018-11-26 2018-11-22 3.125 0 +0
2018-11-23 2018-11-21 3.125 0 +0
2018-11-22 2018-11-20 3.125 0 +0
2018-11-21 2018-11-19 3.125 0 +0
2018-11-20 2018-11-16 3.125 0 +0
2018-11-19 2018-11-15 3.125 0 +0
2018-11-16 2018-11-14 3.125 0 +0
2018-11-15 2018-11-13 3.125 0 +0
2018-11-14 2018-11-12 3.125 0 +0
2018-11-13 2018-11-09 3.125 0 +0
2018-11-12 2018-11-08 3.125 0 +0
2018-11-09 2018-11-07 3.125 0 +0
2018-11-08 2018-11-06 3.125 0 +0
2018-11-07 2018-11-05 3.125 0 +0
2018-11-06 2018-11-02 3.125 0 +0
2018-11-05 2018-11-01 3.125 0 +0
2018-11-02 2018-10-31 3.125 0 +0
2018-11-01 2018-10-30 3.125 0 +0
2018-10-31 2018-10-29 3.125 0 +0
2018-10-30 2018-10-26 3.125 0 +0
2018-10-29 2018-10-25 3.125 0 +0
2018-10-26 2018-10-24 3.125 0 +0
2018-10-25 2018-10-23 3.125 0 +0
2018-10-24 2018-10-22 3.125 0 +0
2018-10-23 2018-10-19 3.125 0 +0
2018-10-22 2018-10-18 3.125 0 +0
2018-10-19 2018-10-16 3.125 0 +0
2018-10-18 2018-10-15 3.125 0 +0
2018-10-16 2018-10-12 3.125 0 +0
2018-10-15 2018-10-11 3.125 0 +0
2018-10-12 2018-10-10 3.125 0 +0
2018-10-11 2018-10-09 3.125 0 +0
2018-10-10 2018-10-08 3.125 0 +0
2018-10-09 2018-10-05 3.125 0 +0
2018-10-08 2018-10-04 3.125 0 +0
2018-10-05 2018-10-03 3.125 0 +0
2018-10-04 2018-10-02 3.125 0 +0
2018-10-03 2018-09-28 3.125 0 +0
2018-10-02 2018-09-27 3.125 0 +0
2018-09-28 2018-09-26 3.125 0 +0
2018-09-27 2018-09-24 3.125 0 +0
2018-09-26 2018-09-21 3.125 0 +0
2018-09-24 2018-09-20 3.125 0 +0
2018-09-21 2018-09-19 3.125 0 +0
2018-09-20 2018-09-18 3.125 0 +0
2018-09-19 2018-09-17 3.125 0 +0
2018-09-18 2018-09-14 3.125 0 +0
2018-09-17 2018-09-13 3.125 0 +0
2018-09-14 2018-09-12 3.125 0 +0
2018-09-13 2018-09-11 3.125 0 +0
2018-09-12 2018-09-10 3.125 0 +0
2018-09-11 2018-09-07 3.125 0 +0
2018-09-10 2018-09-06 3.125 0 +0
2018-09-07 2018-09-05 3.125 0 +0
2018-09-06 2018-09-04 3.125 0 +0
2018-09-05 2018-09-03 3.125 0 +0
2018-09-04 2018-08-31 3.125 0 +0
2018-09-03 2018-08-30 3.125 0 +0
2018-08-31 2018-08-29 3.125 0 +0
2018-08-30 2018-08-28 3.125 0 +0
2018-08-29 2018-08-27 3.125 0 +0
2018-08-28 2018-08-24 3.125 0 +0
2018-08-27 2018-08-23 3.125 0 +0
2018-08-24 2018-08-22 3.125 0 +0
2018-08-23 2018-08-21 3.125 0 +0
2018-08-22 2018-08-20 3.125 0 +0
2018-08-21 2018-08-17 3.125 0 +0
2018-08-20 2018-08-16 3.125 0 +0
2018-08-17 2018-08-15 3.125 0 +0
2018-08-16 2018-08-14 3.125 0 +0
2018-08-15 2018-08-13 3.125 0 +0
2018-08-14 2018-08-10 3.125 0 +0
2018-08-13 2018-08-09 3.125 0 +0
2018-08-10 2018-08-08 3.125 0 +0
2018-08-09 2018-08-07 3.125 0 +0
2018-08-08 2018-08-06 3.125 0 +0
2018-08-07 2018-08-03 3.125 0 +0
2018-08-06 2018-08-02 3.125 0 +0
2018-08-03 2018-08-01 3.125 0 +0
2018-08-02 2018-07-31 3.125 0 +0
2018-08-01 2018-07-30 3.125 0 +0
2018-07-31 2018-07-27 3.125 0 +0
2018-07-30 2018-07-26 3.125 0 +0
2018-07-27 2018-07-25 3.125 0 +0
2018-07-26 2018-07-24 3.125 0 +0
2018-07-25 2018-07-23 3.125 0 +0
2018-07-24 2018-07-20 3.125 0 +0
2018-07-23 2018-07-19 3.125 0 +0
2018-07-20 2018-07-18 3.125 0 +0
2018-07-19 2018-07-17 3.125 0 +0
2018-07-18 2018-07-16 3.125 0 +0
2018-07-17 2018-07-13 3.125 0 +0
2018-07-16 2018-07-12 3.125 0 +0
2018-07-13 2018-07-11 3.125 0 +0
2018-07-12 2018-07-10 3.125 0 +0
2018-07-11 2018-07-09 3.125 0 +0
2018-07-10 2018-07-06 3.125 0 +0
2018-07-09 2018-07-05 3.125 0 +0
2018-07-06 2018-07-04 3.125 0 +0
2018-07-05 2018-07-03 3.125 0 +0
2018-07-04 2018-06-29 3.125 0 +0
2018-07-03 2018-06-28 3.125 0 +0
2018-06-29 2018-06-27 3.125 0 +0
2018-06-28 2018-06-26 3.125 0 +0
2018-06-27 2018-06-25 3.125 0 +0
2018-06-26 2018-06-22 3.125 0 +0
2018-06-25 2018-06-21 3.125 0 +0
2018-06-22 2018-06-20 3.125 0 +0
2018-06-21 2018-06-19 3.125 0 +0
2018-06-20 2018-06-15 3.125 0 +0
2018-06-19 2018-06-14 3.125 0 +0
2018-06-15 2018-06-13 3.125 0 +0
2018-06-14 2018-06-12 3.125 0 +0
2018-06-13 2018-06-11 3.125 0 +0
2018-06-12 2018-06-08 3.125 0 +0
2018-06-11 2018-06-07 3.125 0 +0
2018-06-08 2018-06-06 3.125 0 +0
2018-06-07 2018-06-05 3.125 0 +0
2018-06-06 2018-06-04 3.125 0 +0
2018-06-05 2018-06-01 3.125 0 +0
2018-06-04 2018-05-31 3.125 0 +0
2018-06-01 2018-05-30 3.125 0 +0
2018-05-31 2018-05-29 3.125 0 +0
2018-05-30 2018-05-28 3.125 0 +0
2018-05-29 2018-05-25 3.125 0 +0
2018-05-28 2018-05-24 3.125 0 +0
2018-05-25 2018-05-23 3.125 0 +0
2018-05-24 2018-05-21 3.125 0 +0
2018-05-23 2018-05-18 3.125 0 +0
2018-05-21 2018-05-17 3.125 0 +0
2018-05-18 2018-05-16 3.125 0 +0
2018-05-17 2018-05-15 3.125 0 +0
2018-05-16 2018-05-14 3.125 0 +0
2018-05-15 2018-05-11 3.125 0 +0
2018-05-14 2018-05-10 3.125 0 +0
2018-05-11 2018-05-09 3.125 0 +0
2018-05-10 2018-05-08 3.125 0 +0
2018-05-09 2018-05-07 3.125 0 +0
2018-05-08 2018-05-04 3.125 0 +0
2018-05-07 2018-05-03 3.125 0 +0
2018-05-04 2018-05-02 3.125 0 +0
2018-05-03 2018-04-30 3.125 0 +0
2018-05-02 2018-04-27 3.125 0 +0
2018-04-30 2018-04-26 3.125 0 +0
2018-04-27 2018-04-25 3.125 0 +0
2018-04-26 2018-04-24 3.125 0 +0
2018-04-25 2018-04-23 3.125 0 +0
2018-04-24 2018-04-20 3.125 0 +0
2018-04-23 2018-04-19 3.125 0 +0
2018-04-20 2018-04-18 3.125 0 +0
2018-04-19 2018-04-17 3.125 0 +0
2018-04-18 2018-04-16 3.125 0 +0
2018-04-17 2018-04-13 3.125 0 +0
2018-04-16 2018-04-12 3.125 0 +0
2018-04-13 2018-04-11 3.125 0 +0
2018-04-12 2018-04-10 3.125 0 +0
2018-04-11 2018-04-09 3.125 0 +0
2018-04-10 2018-04-06 3.125 0 +0
2018-04-09 2018-04-04 3.125 0 +0
2018-04-06 2018-04-03 3.125 0 +0
2018-04-04 2018-03-29 3.125 0 +0
2018-04-03 2018-03-28 3.125 0 +0
2018-03-29 2018-03-27 3.125 0 +0
2018-03-28 2018-03-26 3.125 0 +0
2018-03-27 2018-03-23 3.125 0 +0
2018-03-26 2018-03-22 3.125 0 +0
2018-03-23 2018-03-21 3.125 0 +0
2018-03-22 2018-03-20 3.125 0 +0
2018-03-21 2018-03-19 3.125 0 +0
2018-03-20 2018-03-16 3.125 0 +0
2018-03-19 2018-03-15 3.125 0 +0
2018-03-16 2018-03-14 3.125 0 +0
2018-03-15 2018-03-13 3.125 0 +0
2018-03-14 2018-03-12 3.125 0 +0
2018-03-13 2018-03-09 3.125 0 +0
2018-03-12 2018-03-08 3.125 0 +0
2018-03-09 2018-03-07 3.125 0 +0
2018-03-08 2018-03-06 3.125 0 +0
2018-03-07 2018-03-05 3.125 0 +0
2018-03-06 2018-03-02 3.125 0 +0
2018-03-05 2018-03-01 3.125 0 +0
2018-03-02 2018-02-28 3.125 0 +0
2018-03-01 2018-02-27 3.125 0 +0
2018-02-28 2018-02-26 3.125 0 +0
2018-02-27 2018-02-23 3.125 0 +0
2018-02-26 2018-02-22 3.125 0 +0
2018-02-23 2018-02-21 3.125 0 +0
2018-02-22 2018-02-20 3.125 0 +0
2018-02-21 2018-02-15 3.125 0 +0
2018-02-20 2018-02-13 3.125 0 +0
2018-02-14 2018-02-12 3.125 0 +0
2018-02-13 2018-02-09 3.125 0 +0
2018-02-12 2018-02-08 3.125 0 +0
2018-02-09 2018-02-07 3.125 0 +0
2018-02-08 2018-02-06 3.125 0 +0
2018-02-07 2018-02-05 3.125 0 +0
2018-02-06 2018-02-02 3.125 0 +0
2018-02-05 2018-02-01 3.125 0 +0
2018-02-02 2018-01-31 3.125 0 +0
2018-02-01 2018-01-30 3.125 0 +0
2018-01-31 2018-01-29 3.125 0 +0
2018-01-30 2018-01-26 3.125 0 +0
2018-01-29 2018-01-25 3.125 0 +0
2018-01-26 2018-01-24 3.125 0 +0
2018-01-25 2018-01-23 3.125 0 +0
2018-01-24 2018-01-22 3.125 0 +0
2018-01-23 2018-01-19 3.125 0 +0
2018-01-22 2018-01-18 3.125 0 +0
2018-01-19 2018-01-17 3.125 0 +0
2018-01-18 2018-01-16 3.125 0 +0
2018-01-17 2018-01-15 3.125 0 +0
2018-01-16 2018-01-12 3.125 0 +0
2018-01-15 2018-01-11 3.125 0 +0
2018-01-12 2018-01-10 3.125 0 +0
2018-01-11 2018-01-09 3.125 0 +0
2018-01-10 2018-01-08 3.125 0 +0
2018-01-09 2018-01-05 3.125 0 +0
2018-01-08 2018-01-04 3.125 0 +0
2018-01-05 2018-01-03 3.125 0 +0
2018-01-04 2018-01-02 3.125 0 +0
2018-01-03 2017-12-29 3.125 0 +0
2018-01-02 2017-12-28 3.125 0 +0
2017-12-29 2017-12-27 3.125 0 +0
2017-12-28 2017-12-22 3.125 0 +0
2017-12-27 2017-12-21 3.125 0 +0
2017-12-22 2017-12-20 3.125 0 +0
2017-12-21 2017-12-19 3.125 0 +0
2017-12-20 2017-12-18 3.125 0 +0
2017-12-19 2017-12-15 3.125 0 +0
2017-12-18 2017-12-14 3.125 0 +0
2017-12-15 2017-12-13 3.125 0 +0
2017-12-14 2017-12-12 3.125 0 +0
2017-12-13 2017-12-11 3.125 0 +0
2017-12-12 2017-12-08 3.125 0 +0
2017-12-11 2017-12-07 3.125 0 +0
2017-12-08 2017-12-06 3.125 0 +0
2017-12-07 2017-12-05 3.125 0 +0
2017-12-06 2017-12-04 3.125 0 +0
2017-12-05 2017-12-01 3.125 0 +0
2017-12-04 2017-11-30 3.125 0 +0
2017-12-01 2017-11-29 3.125 0 +0
2017-11-30 2017-11-28 3.125 0 +0
2017-11-29 2017-11-27 3.125 0 +0
2017-11-28 2017-11-24 3.125 0 +0
2017-11-27 2017-11-23 3.125 0 +0
2017-11-24 2017-11-22 3.125 0 +0
2017-11-23 2017-11-21 3.125 0 +0
2017-11-22 2017-11-20 3.125 0 +0
2017-11-21 2017-11-17 3.125 0 +0
2017-11-20 2017-11-16 3.125 0 +0
2017-11-17 2017-11-15 3.125 0 +0
2017-11-16 2017-11-14 3.125 0 +0
2017-11-15 2017-11-13 3.125 0 +0
2017-11-14 2017-11-10 3.125 0 +0
2017-11-13 2017-11-09 3.125 0 +0
2017-11-10 2017-11-08 3.125 0 +0
2017-11-09 2017-11-07 3.125 0 +0
2017-11-08 2017-11-06 3.125 0 +0
2017-11-07 2017-11-03 3.125 0 +0
2017-11-06 2017-11-02 3.125 0 +0
2017-11-03 2017-11-01 3.125 0 +0
2017-11-02 2017-10-31 3.125 0 +0
2017-11-01 2017-10-30 3.125 0 +0
2017-10-31 2017-10-27 3.125 0 +0
2017-10-30 2017-10-26 3.125 0 +0
2017-10-27 2017-10-25 3.125 0 +0
2017-10-26 2017-10-24 3.125 0 +0
2017-10-25 2017-10-23 3.125 0 +0
2017-10-24 2017-10-20 3.125 0 +0
2017-10-23 2017-10-19 3.125 0 +0
2017-10-20 2017-10-18 3.125 0 +0
2017-10-19 2017-10-17 3.125 0 +0
2017-10-18 2017-10-16 3.125 0 +0
2017-10-17 2017-10-13 3.125 0 +0
2017-10-16 2017-10-12 3.125 0 +0
2017-10-13 2017-10-11 3.125 0 +0
2017-10-12 2017-10-10 3.125 0 +0
2017-10-11 2017-10-09 3.125 0 +0
2017-10-10 2017-10-06 3.125 0 +0
2017-10-09 2017-10-04 3.125 0 +0
2017-10-06 2017-10-03 3.125 0 +0
2017-10-04 2017-09-29 3.125 0 +0
2017-10-03 2017-09-28 3.125 0 +0
2017-09-29 2017-09-27 3.125 0 +0
2017-09-28 2017-09-26 3.125 0 +0
2017-09-27 2017-09-25 3.125 0 +0
2017-09-26 2017-09-22 3.125 0 +0
2017-09-25 2017-09-21 3.125 0 +0
2017-09-22 2017-09-20 3.125 0 +0
2017-09-21 2017-09-19 3.125 0 +0
2017-09-20 2017-09-18 3.125 0 +0
2017-09-19 2017-09-15 3.125 0 +0
2017-09-18 2017-09-14 3.125 0 +0
2017-09-15 2017-09-13 3.125 0 +0
2017-09-14 2017-09-12 3.125 0 +0
2017-09-13 2017-09-11 3.125 0 +0
2017-09-12 2017-09-08 3.125 0 +0
2017-09-11 2017-09-07 3.125 0 +0
2017-09-08 2017-09-06 3.125 0 +0
2017-09-07 2017-09-05 3.125 0 +0
2017-09-06 2017-09-04 3.125 0 +0
2017-09-05 2017-09-01 3.125 0 +0
2017-09-04 2017-08-31 3.125 0 +0
2017-09-01 2017-08-30 3.125 0 +0
2017-08-31 2017-08-29 3.125 0 +0
2017-08-30 2017-08-28 3.125 0 +0
2017-08-29 2017-08-25 3.125 0 +0
2017-08-28 2017-08-24 3.125 0 +0
2017-08-25 2017-08-22 3.125 0 +0
2017-08-24 2017-08-21 3.125 0 +0
2017-08-22 2017-08-18 3.125 0 +0
2017-08-21 2017-08-17 3.125 0 +0
2017-08-18 2017-08-16 3.125 0 +0
2017-08-17 2017-08-15 3.125 0 +0
2017-08-16 2017-08-14 3.125 0 +0
2017-08-15 2017-08-11 3.125 0 +0
2017-08-14 2017-08-10 3.125 0 +0
2017-08-11 2017-08-09 3.125 0 +0
2017-08-10 2017-08-08 3.125 0 +0
2017-08-09 2017-08-07 3.125 0 +0
2017-08-08 2017-08-04 3.125 0 +0
2017-08-07 2017-08-03 3.125 0 +0
2017-08-04 2017-08-02 3.125 0 +0
2017-08-03 2017-08-01 3.125 0 +0
2017-08-02 2017-07-31 3.125 0 +0
2017-08-01 2017-07-28 3.125 0 +0
2017-07-31 2017-07-27 3.125 0 +0
2017-07-28 2017-07-26 3.125 0 +0
2017-07-27 2017-07-25 3.125 0 +0
2017-07-26 2017-07-24 3.125 0 +0
2017-07-25 2017-07-21 3.125 0 +0
2017-07-24 2017-07-20 3.125 0 +0
2017-07-21 2017-07-19 3.125 0 +0
2017-07-20 2017-07-18 3.125 0 +0
2017-07-19 2017-07-17 3.125 0 +0
2017-07-18 2017-07-14 3.125 0 +0
2017-07-17 2017-07-13 3.125 0 +0
2017-07-14 2017-07-12 3.125 0 +0
2017-07-13 2017-07-11 3.125 0 +0
2017-07-12 2017-07-10 3.125 0 +0
2017-07-11 2017-07-07 3.125 0 +0
2017-07-10 2017-07-06 3.125 0 +0
2017-07-07 2017-07-05 3.125 0 +0
2017-07-06 2017-07-04 3.125 0 +0
2017-07-05 2017-07-03 3.125 0 +0
2017-07-04 2017-06-30 3.125 0 +0
2017-07-03 2017-06-29 3.125 0 +0
2017-06-30 2017-06-28 3.125 0 +0
2017-06-29 2017-06-27 3.125 0 +0
2017-06-28 2017-06-26 3.125 0 +0
2017-06-27 2017-06-23 3.125 0 +0
2017-06-26 2017-06-22 3.125 0 +0
2017-06-23 2017-06-21 3.125 0 +0
2017-06-22 2017-06-20 3.125 0 +0
2017-06-21 2017-06-19 3.125 0 +0
2017-06-20 2017-06-16 3.125 0 +0
2017-06-19 2017-06-15 3.125 0 +0
2017-06-16 2017-06-14 3.125 0 +0
2017-06-15 2017-06-13 3.125 0 +0
2017-06-14 2017-06-12 3.125 0 +0
2017-06-13 2017-06-09 3.125 0 +0
2017-06-12 2017-06-08 3.125 0 +0
2017-06-09 2017-06-07 3.125 0 +0
2017-06-08 2017-06-06 3.125 0 +0
2017-06-07 2017-06-05 3.125 0 +0
2017-06-06 2017-06-02 3.125 0 +0
2017-06-05 2017-06-01 3.125 0 +0
2017-06-02 2017-05-31 3.125 0 +0
2017-06-01 2017-05-29 3.125 0 +0
2017-05-31 2017-05-26 3.125 0 +0
2017-05-29 2017-05-25 3.125 0 +0
2017-05-26 2017-05-24 3.125 0 +0
2017-05-25 2017-05-23 3.125 0 +0
2017-05-24 2017-05-22 3.125 0 +0
2017-05-23 2017-05-19 3.125 0 +0
2017-05-22 2017-05-18 3.125 0 +0
2017-05-19 2017-05-17 3.125 0 +0
2017-05-18 2017-05-16 3.125 0 +0
2017-05-17 2017-05-15 3.125 0 +0
2017-05-16 2017-05-12 3.125 0 +0
2017-05-15 2017-05-11 3.125 0 +0
2017-05-12 2017-05-10 3.125 0 +0
2017-05-11 2017-05-09 3.125 0 +0
2017-05-10 2017-05-08 3.125 0 +0
2017-05-09 2017-05-05 3.125 0 +0
2017-05-08 2017-05-04 3.125 0 +0
2017-05-05 2017-05-02 3.125 0 +0
2017-05-04 2017-04-28 3.125 0 +0
2017-05-02 2017-04-27 3.125 0 +0
2017-04-28 2017-04-26 3.125 0 +0
2017-04-27 2017-04-25 3.125 0 +0
2017-04-26 2017-04-24 3.125 0 +0
2017-04-25 2017-04-21 3.125 0 +0
2017-04-24 2017-04-20 3.125 0 +0
2017-04-21 2017-04-19 3.125 0 +0
2017-04-20 2017-04-18 3.125 0 +0
2017-04-19 2017-04-13 3.125 0 +0
2017-04-18 2017-04-12 3.125 0 +0
2017-04-13 2017-04-11 3.125 0 +0
2017-04-12 2017-04-10 3.125 0 +0
2017-04-11 2017-04-07 3.125 0 +0
2017-04-10 2017-04-06 3.125 0 +0
2017-04-07 2017-04-05 3.125 0 +0
2017-04-06 2017-04-03 3.125 0 +0
2017-04-05 2017-03-31 3.125 0 +0
2017-04-03 2017-03-30 3.125 0 +0
2017-03-31 2017-03-29 3.125 0 +0
2017-03-30 2017-03-28 3.125 0 +0
2017-03-29 2017-03-27 3.125 0 +0
2017-03-28 2017-03-24 3.125 0 +0
2017-03-27 2017-03-23 3.125 0 +0
2017-03-24 2017-03-22 3.125 0 +0
2017-03-23 2017-03-21 3.125 0 +0
2017-03-22 2017-03-20 3.125 0 +0
2017-03-21 2017-03-17 3.125 0 +0
2017-03-20 2017-03-16 3.241 0 +0
2017-03-17 2017-03-15 3.356 0 +0
2017-03-16 2017-03-14 3.241 0 +0
2017-03-15 2017-03-13 3.356 0 +0
2017-03-14 2017-03-10 3.356 0 +0
2017-03-13 2017-03-09 3.588 0 +0
2017-03-10 2017-03-08 3.356 0 +0
2017-03-09 2017-03-07 3.935 0 +0
2017-03-08 2017-03-06 3.588 0 +0
2017-03-07 2017-03-03 3.241 0 +0
2017-03-06 2017-03-02 3.241 0 +0
2017-03-03 2017-03-01 3.356 0 +0
2017-03-02 2017-02-28 3.356 0 +0
2017-03-01 2017-02-27 3.356 0 +0
2017-02-28 2017-02-24 3.704 0 +0
2017-02-27 2017-02-23 3.704 0 +0
2017-02-24 2017-02-22 3.935 0 +0
2017-02-23 2017-02-21 3.819 0 +0
2017-02-22 2017-02-20 3.819 0 +0
2017-02-21 2017-02-17 3.704 0 +0
2017-02-20 2017-02-16 4.282 0 +0
2017-02-17 2017-02-15 4.282 0 +0
2017-02-16 2017-02-14 3.009 0 +0
2017-02-15 2017-02-13 2.662 0 +0
2017-02-14 2017-02-10 2.431 0 +0
2017-02-13 2017-02-09 2.546 0 +0
2017-02-10 2017-02-08 2.546 0 +0
2017-02-09 2017-02-07 2.546 0 +0
2017-02-08 2017-02-06 2.662 0 +0
2017-02-07 2017-02-03 2.662 0 +0
2017-02-06 2017-02-02 2.662 0 +0
2017-02-03 2017-02-01 2.778 0 +0
2017-02-02 2017-01-27 2.778 0 +0
2017-02-01 2017-01-25 2.778 0 +0
2017-01-26 2017-01-24 2.778 0 +0
2017-01-25 2017-01-23 2.894 0 +0
2017-01-24 2017-01-20 2.662 0 +0
2017-01-23 2017-01-19 2.778 0 +0
2017-01-20 2017-01-18 2.199 0 +0
2017-01-19 2017-01-17 2.083 0 +0
2017-01-18 2017-01-16 1.852 0 +0
2017-01-17 2017-01-13 1.736 0 +0
2017-01-16 2017-01-12 1.736 0 +0
2017-01-13 2017-01-11 1.736 0 +0
2017-01-12 2017-01-10 1.736 0 +0
2017-01-11 2017-01-09 1.736 0 +0
2017-01-10 2017-01-06 1.736 0 +0
2017-01-09 2017-01-05 1.852 0 +0
2017-01-06 2017-01-04 1.620 0 +0
2017-01-05 2017-01-03 1.736 0 +0
2017-01-04 2016-12-30 1.620 0 +0
2017-01-03 2016-12-29 1.505 0 +0
2016-12-30 2016-12-28 1.505 0 +0
2016-12-29 2016-12-23 1.620 0 +0
2016-12-28 2016-12-22 1.620 0 +0
2016-12-23 2016-12-21 1.620 0 +0
2016-12-22 2016-12-20 1.620 0 +0
2016-12-21 2016-12-19 1.620 0 +0
2016-12-20 2016-12-16 1.620 0 +0
2016-12-19 2016-12-15 1.620 0 +0
2016-12-16 2016-12-14 1.736 0 +0
2016-12-15 2016-12-13 1.736 0 +0
2016-12-14 2016-12-12 1.852 0 +0
2016-12-13 2016-12-09 1.852 0 +0
2016-12-12 2016-12-08 1.736 0 +0
2016-12-09 2016-12-07 1.852 0 +0
2016-12-08 2016-12-06 1.736 0 +0
2016-12-07 2016-12-05 1.505 0 +0
2016-12-06 2016-12-02 3.704 0 +0
2016-12-05 2016-12-01 3.935 0 +0
2016-12-02 2016-11-30 4.051 0 +0
2016-12-01 2016-11-29 4.167 0 +0
2016-11-30 2016-11-28 4.167 0 +0
2016-11-29 2016-11-25 4.167 0 +0
2016-11-28 2016-11-24 4.282 0 +0
2016-11-25 2016-11-23 4.282 0 +0
2016-11-24 2016-11-22 4.398 0 +0
2016-11-23 2016-11-21 4.514 0 +0
2016-11-22 2016-11-18 4.514 0 +0
2016-11-21 2016-11-17 4.514 0 +0
2016-11-18 2016-11-16 4.745 0 +0
2016-11-17 2016-11-15 4.398 0 +0
2016-11-16 2016-11-14 4.398 0 +0
2016-11-15 2016-11-11 4.514 0 +0
2016-11-14 2016-11-10 4.745 0 +0
2016-11-11 2016-11-09 4.514 0 +0
2016-11-10 2016-11-08 4.861 0 +0
2016-11-09 2016-11-07 4.514 0 +0
2016-11-08 2016-11-04 4.630 0 +0
2016-11-07 2016-11-03 4.745 0 +0
2016-11-04 2016-11-02 4.745 0 +0
2016-11-03 2016-11-01 4.977 0 +0
2016-11-02 2016-10-31 4.977 0 +0
2016-11-01 2016-10-28 5.093 0 +0
2016-10-31 2016-10-27 5.093 0 +0
2016-10-28 2016-10-26 5.093 0 +0
2016-10-27 2016-10-25 5.093 0 +0
2016-10-26 2016-10-24 5.208 0 +0
2016-10-25 2016-10-20 5.208 0 +0
2016-10-24 2016-10-19 5.093 0 +0
2016-10-20 2016-10-18 5.208 0 +0
2016-10-19 2016-10-17 5.208 0 +0
2016-10-18 2016-10-14 5.556 0 +0
2016-10-17 2016-10-13 4.977 0 +0
2016-10-14 2016-10-12 5.324 0 +0
2016-10-13 2016-10-11 5.093 0 +0
2016-10-12 2016-10-07 5.208 0 +0
2016-10-11 2016-10-06 5.440 0 +0
2016-10-07 2016-10-05 5.093 0 +0
2016-10-06 2016-10-04 5.208 0 +0
2016-10-05 2016-10-03 5.093 0 +0
2016-10-04 2016-09-30 5.093 0 +0
2016-10-03 2016-09-29 4.861 0 +0
2016-09-30 2016-09-28 4.861 0 +0
2016-09-29 2016-09-27 4.745 0 +0
2016-09-28 2016-09-26 5.093 0 +0
2016-09-27 2016-09-23 5.440 0 +0
2016-09-26 2016-09-22 5.440 0 +0
2016-09-23 2016-09-21 5.556 0 +0
2016-09-22 2016-09-20 5.208 0 +0
2016-09-21 2016-09-19 4.861 0 +0
2016-09-20 2016-09-15 5.093 0 +0
2016-09-19 2016-09-14 4.977 0 +0
2016-09-15 2016-09-13 4.977 0 +0
2016-09-14 2016-09-12 4.861 0 +0
2016-09-13 2016-09-09 4.861 0 +0
2016-09-12 2016-09-08 4.977 0 +0
2016-09-09 2016-09-07 4.861 0 +0
2016-09-08 2016-09-06 4.977 0 +0
2016-09-07 2016-09-05 4.977 0 +0
2016-09-06 2016-09-02 4.977 0 +0
2016-09-05 2016-09-01 4.861 0 +0
2016-09-02 2016-08-31 5.208 0 +0
2016-09-01 2016-08-30 5.440 0 +0
2016-08-31 2016-08-29 4.745 0 +0
2016-08-30 2016-08-26 4.861 0 +0
2016-08-29 2016-08-25 5.093 0 +0
2016-08-26 2016-08-24 4.282 0 +0
2016-08-25 2016-08-23 4.398 0 +0
2016-08-24 2016-08-22 4.630 0 +0
2016-08-23 2016-08-19 4.745 0 +0
2016-08-22 2016-08-18 5.787 0 +0
2016-08-19 2016-08-17 5.556 0 +0
2016-08-18 2016-08-16 5.671 0 +0
2016-08-17 2016-08-15 5.903 0 +0
2016-08-16 2016-08-12 6.134 0 +0
2016-08-15 2016-08-11 7.060 0 +0
2016-08-12 2016-08-10 7.176 0 +0
2016-08-11 2016-08-09 7.176 0 +0
2016-08-10 2016-08-08 12.616 0 +0
2016-08-09 2016-08-05 12.616 0 +0
2016-08-08 2016-08-04 12.616 0 +0
2016-08-05 2016-08-03 12.616 0 +0
2016-08-04 2016-08-01 11.921 0 +0
2016-08-03 2016-07-29 9.144 0 +0
2016-08-01 2016-07-28 9.375 0 +0
2016-07-29 2016-07-27 8.449 0 +0
2016-07-28 2016-07-26 7.986 0 +0
2016-07-27 2016-07-25 7.523 0 +0
2016-07-26 2016-07-22 7.060 0 +0
2016-07-25 2016-07-21 6.944 0 +0
2016-07-22 2016-07-20 6.713 0 +0
2016-07-21 2016-07-19 6.713 0 +0
2016-07-20 2016-07-18 5.440 0 +0
2016-07-19 2016-07-15 6.366 0 +0
2016-07-18 2016-07-14 7.060 0 +0
2016-07-15 2016-07-13 7.407 0 +0
2016-07-14 2016-07-12 7.407 0 +0
2016-07-13 2016-07-11 8.102 0 +0
2016-07-12 2016-07-08 5.787 0 +0
2016-07-11 2016-07-07 4.630 0 +0
2016-07-08 2016-07-06 4.051 0 +0
2016-07-07 2016-07-05 3.588 0 +0
2016-07-06 2016-07-04 4.051 0 +0
2016-07-05 2016-06-30 3.588 0 +0
2016-07-04 2016-06-29 3.356 0 +0
2016-06-30 2016-06-28 3.356 0 +0
2016-06-29 2016-06-27 3.588 0 +0
2016-06-28 2016-06-24 3.819 0 +0
2016-06-27 2016-06-23 4.282 0 +0
2016-06-24 2016-06-22 4.167 0 +0
2016-06-23 2016-06-21 4.167 0 +0
2016-06-22 2016-06-20 4.398 0 +0
2016-06-21 2016-06-17 4.630 0 +0
2016-06-20 2016-06-16 4.514 0 +0
2016-06-17 2016-06-15 4.745 0 +0
2016-06-16 2016-06-14 4.745 0 +0
2016-06-15 2016-06-13 4.745 0 +0
2016-06-14 2016-06-10 4.861 0 +0
2016-06-13 2016-06-08 4.977 0 +0
2016-06-10 2016-06-07 5.093 0 +0
2016-06-08 2016-06-06 5.324 0 +0
2016-06-07 2016-06-03 5.324 0 +0
2016-06-06 2016-06-02 4.977 0 +0
2016-06-03 2016-06-01 4.861 0 +0
2016-06-02 2016-05-31 4.745 0 +0
2016-06-01 2016-05-30 4.745 0 +0
2016-05-31 2016-05-27 4.861 0 +0
2016-05-30 2016-05-26 4.630 0 +0
2016-05-27 2016-05-25 5.208 0 +0
2016-05-26 2016-05-24 5.208 0 +0
2016-05-25 2016-05-23 5.208 0 +0
2016-05-24 2016-05-20 5.208 0 -161,119
2016-05-18 2016-05-16 9.838 161,119 +161,119 0.66% 1,585,083
2016-04-19 2016-04-15 28.819 0 -30,999
2016-04-15 2016-04-13 32.407 30,999 -172 1.13% 1,004,597
2016-04-14 2016-04-12 34.722 31,171 +151 1.14% 1,082,326
2016-04-12 2016-04-08 16.667 31,020 -55,148 1.14% 517,000
2016-03-17 2016-03-15 12.000 86,168 -1,500 1.14% 1,034,016
2016-03-16 2016-03-14 12.000 87,668 +1,800 1.16% 1,052,016
2016-03-15 2016-03-11 10.333 85,868 +1,500 1.13% 887,303
2016-03-14 2016-03-10 10.333 84,368 +1,380 1.11% 871,803
2016-03-11 2016-03-09 11.333 82,988 +1,470 1.09% 940,531
2016-03-10 2016-03-08 11.000 81,518 +750 1.07% 896,698
2016-03-09 2016-03-07 8.000 80,768 +1,500 1.06% 646,144
2016-03-02 2016-02-29 8.000 79,268 -300 1.04% 634,144
2016-02-25 2016-02-23 7.333 79,568 +1,800 1.05% 583,499
2016-02-22 2016-02-18 8.333 77,768 -2,400 1.02% 648,067
2016-02-19 2016-02-17 8.000 80,168 -1,800 1.06% 641,344
2016-02-12 2016-02-05 14.333 81,968 -1,290 1.08% 1,174,875
2016-01-29 2016-01-27 14.000 83,258 -1,200 1.10% 1,165,612
2016-01-06 2016-01-04 15.000 84,458 -930 1.11% 1,266,870
2015-12-30 2015-12-28 16.000 85,388 +3,000 1.13% 1,366,208
2015-12-29 2015-12-24 15.333 82,388 +420 1.09% 1,263,283
2015-12-07 2015-12-03 15.667 81,968 -660 1.08% 1,284,165
2015-12-03 2015-12-01 16.333 82,628 -1,950 1.09% 1,349,591
2015-12-02 2015-11-30 18.000 84,578 +360 1.11% 1,522,404
2015-12-01 2015-11-27 18.667 84,218 +2,250 1.11% 1,572,069
2015-11-30 2015-11-26 20.000 81,968 -600 1.08% 1,639,360
2015-11-27 2015-11-25 20.333 82,568 +600 1.09% 1,678,883
2015-11-11 2015-11-09 22.333 81,968 -2,070 1.08% 1,830,619
2015-11-10 2015-11-06 22.667 84,038 +1,500 1.11% 1,904,861
2015-10-29 2015-10-27 27.333 82,538 +2,070 1.09% 2,256,039
2015-10-28 2015-10-26 27.333 80,468 +3,810 1.06% 2,199,459
2015-10-27 2015-10-23 30.667 76,658 +4,590 1.01% 2,350,845
2015-10-26 2015-10-22 22.000 72,068 +900 0.95% 1,585,496
2015-10-22 2015-10-19 27.333 71,168 -270 0.94% 1,945,259
2015-10-20 2015-10-16 30.000 71,438 +150 0.94% 2,143,140
2015-10-16 2015-10-14 34.000 71,288 -30 0.94% 2,423,792
2015-10-15 2015-10-13 34.000 71,318 +300 0.94% 2,424,812
2015-10-14 2015-10-12 35.667 71,018 +3,000 0.94% 2,532,975
2015-10-12 2015-10-08 37.333 68,018 +3,000 0.90% 2,539,339
2015-10-05 2015-09-30 35.333 65,018 +60 0.86% 2,297,303
2015-09-29 2015-09-24 43.333 64,958 +600 0.86% 2,814,847
2015-09-23 2015-09-21 45.333 64,358 +600 0.85% 2,917,563
2015-09-21 2015-09-17 44.333 63,758 +870 0.84% 2,826,605
2015-09-18 2015-09-16 44.333 62,888 +630 0.83% 2,788,035
2015-09-16 2015-09-14 44.667 62,258 +1,500 0.82% 2,780,857
2015-09-15 2015-09-11 47.000 60,758 +600 0.80% 2,855,626
2015-09-14 2015-09-10 49.000 60,158 +600 0.79% 2,947,742
2015-09-08 2015-09-04 45.667 59,558 +600 0.78% 2,719,815
2015-08-26 2015-08-24 49.333 58,958 +600 0.78% 2,908,595
2015-08-25 2015-08-21 49.333 58,358 +480 0.77% 2,878,995
2015-08-06 2015-08-04 74.333 57,878 +2,250 0.81% 4,302,265
2015-07-14 2015-07-10 73.000 55,628 -30 0.84% 4,060,844
2015-07-13 2015-07-09 68.333 55,658 +330 0.84% 3,803,297
2015-07-09 2015-07-07 56.667 55,328 -1,500 0.83% 3,135,253
2015-07-03 2015-06-30 96.667 56,828 +300 0.85% 5,493,373
2015-07-02 2015-06-29 101.667 56,528 +300 0.85% 5,747,013
2015-06-29 2015-06-25 113.333 56,228 +3,240 0.85% 6,372,507
2015-06-26 2015-06-24 110.000 52,988 +1,950 0.80% 5,828,680
2015-06-17 2015-06-15 113.333 51,038 +2,190 0.77% 5,784,307
2015-06-16 2015-06-12 118.333 48,848 +5,100 0.73% 5,780,347
2015-06-08 2015-06-04 118.333 43,748 +1,500 0.77% 5,176,847
2015-06-04 2015-06-02 123.333 42,248 +2,910 0.74% 5,210,587
2015-06-02 2015-05-29 130.000 39,338 +5,100 0.69% 5,113,940
2015-05-21 2015-05-19 113.333 34,238 +150 0.60% 3,880,307
2015-05-20 2015-05-18 111.667 34,088 +3,000 0.60% 3,806,493
2015-05-18 2015-05-14 110.000 31,088 +3,900 0.54% 3,419,680
2015-05-11 2015-05-07 135.000 27,188 +3,000 0.57% 3,670,380
2015-05-07 2015-05-05 150.000 24,188 +330 0.51% 3,628,200
2015-05-06 2015-05-04 153.333 23,858 +3,000 0.50% 3,658,227
2015-05-05 2015-04-30 148.333 20,858 +2,994 0.44% 3,093,937
2015-04-27 2015-04-23 158.333 17,864 -36 0.37% 2,828,467
2015-04-24 2015-04-22 160.000 17,900 +6,000 0.37% 2,864,000
2015-04-23 2015-04-21 158.333 11,900 +240 0.25% 1,884,167
2015-04-21 2015-04-17 151.667 11,660 -300 0.24% 1,768,433
2015-04-16 2015-04-14 146.667 11,960 -30 0.25% 1,754,133
2015-04-15 2015-04-13 153.333 11,990 +660 0.25% 1,838,467
2015-04-09 2015-04-02 118.333 11,330 -30 0.24% 1,340,717
2015-04-08 2015-04-01 126.667 11,360 -270 0.24% 1,438,933
2015-03-31 2015-03-27 100.000 11,630 +300 0.24% 1,163,000
2015-03-26 2015-03-24 115.000 11,330 -1,380 0.24% 1,302,950
2015-03-24 2015-03-20 108.333 12,710 +1,350 0.27% 1,376,917
2015-03-23 2015-03-19 105.000 11,360 +30 0.24% 1,192,800
2015-03-16 2015-03-12 88.333 11,330 +9,000 0.24% 1,000,817
2015-03-13 2015-03-11 86.667 2,330 -1,200 0.05% 201,933
2015-03-09 2015-03-05 81.000 3,530 +900 0.07% 285,930
2015-03-06 2015-03-04 76.333 2,630 +300 0.06% 200,757
2015-03-04 2015-03-02 80.667 2,330 -12 0.05% 187,953
2015-02-25 2015-02-23 82.667 2,342 -30 0.05% 193,605
2015-02-11 2015-02-09 96.667 2,372 +2 0.05% 229,293
2015-02-10 2015-02-06 91.667 2,370 -525 0.08% 217,250
2015-01-29 2015-01-27 80.333 2,895 +525 0.10% 232,565
2015-01-26 2015-01-22 90.000 2,370 -14 0.08% 213,300
2015-01-05 2014-12-31 75.333 2,384 -3 0.08% 179,595
2014-02-19 2014-02-17 110.000 2,387 -18 0.08% 262,570
2014-02-17 2014-02-13 105.000 2,405 -18 0.09% 252,525
2013-10-22 2013-10-18 155.000 2,423 -3 0.09% 375,565
2013-07-24 2013-07-22 163.333 2,426 -165 0.09% 396,247
2013-07-23 2013-07-19 165.000 2,591 -45 0.09% 427,515
2013-03-18 2013-03-14 196.667 2,636 -900 0.10% 518,413
2013-03-15 2013-03-13 223.333 3,536 -624 0.13% 789,707
2013-02-06 2013-02-04 183.333 4,160 -2,430 0.15% 762,667
2013-01-21 2013-01-17 160.000 6,590 -150 0.24% 1,054,400
2012-09-14 2012-09-12 166.667 6,740 -72 0.25% 1,123,333
2012-07-30 2012-07-26 76.667 6,812 -6 0.24% 522,253
2012-07-27 2012-07-25 74.667 6,818 -30 0.24% 509,077
2012-07-17 2012-07-13 64.333 6,848 -3,330 0.25% 440,555
2012-07-10 2012-07-06 66.667 10,178 -285 0.37% 678,533
2012-07-04 2012-06-29 65.333 10,463 -1,814 0.38% 683,583
2012-06-15 2012-06-13 52.667 12,277 -18 0.45% 646,589
2012-05-03 2012-04-30 66.667 12,295 +30 0.45% 819,667
2012-02-07 2012-02-03 81.333 12,265 -11 0.45% 997,553
2012-02-02 2012-01-31 70.000 12,276 +15 0.45% 859,320
2011-11-07 2011-11-03 72.667 12,261 -15 0.45% 890,966
2011-11-04 2011-11-02 70.000 12,276 +15 0.45% 859,320
2011-09-22 2011-09-20 98.333 12,261 -133 0.45% 1,205,665
2011-08-30 2011-08-26 131.667 12,394 -60 0.45% 1,631,877
2011-08-25 2011-08-23 150.000 12,454 +90 0.46% 1,868,100
2011-08-24 2011-08-22 150.000 12,364 -180 0.45% 1,854,600
2011-08-08 2011-08-04 155.000 12,544 -63 0.46% 1,944,320
2011-07-19 2011-07-15 121.667 12,607 +1,545 0.46% 1,533,852
2011-07-14 2011-07-12 140.000 11,062 +60 0.40% 1,548,680
2011-06-07 2011-06-02 203.333 11,002 -450 0.40% 2,237,073
2011-05-05 2011-05-03 210.000 11,452 -150 0.42% 2,404,920
2011-04-21 2011-04-19 203.333 11,602 +600 0.42% 2,359,073
2011-04-20 2011-04-18 206.667 11,002 -135 0.40% 2,273,747
2011-04-19 2011-04-15 216.667 11,137 -870 0.41% 2,413,017
2011-04-08 2011-04-06 183.333 12,007 +2,400 0.44% 2,201,283
2011-04-04 2011-03-31 176.667 9,607 -180 0.35% 1,697,237
2011-04-01 2011-03-30 180.000 9,787 +232 0.36% 1,761,660
2011-03-30 2011-03-28 176.667 9,555 +180 0.35% 1,688,050
2011-03-28 2011-03-24 183.333 9,375 +78 0.34% 1,718,750
2011-03-25 2011-03-23 176.667 9,297 +2,566 0.34% 1,642,470
2011-03-24 2011-03-22 166.667 6,731 -90 0.25% 1,121,833
2011-03-23 2011-03-21 170.000 6,821 +150 0.25% 1,159,570
2011-03-18 2011-03-16 176.667 6,671 +558 0.24% 1,178,543
2011-03-17 2011-03-15 166.667 6,113 -135 0.22% 1,018,833
2011-03-16 2011-03-14 166.667 6,248 +45 0.23% 1,041,333
2011-03-15 2011-03-11 196.667 6,203 +2,997 0.23% 1,219,923
2011-03-14 2011-03-10 226.667 3,206 +420 0.12% 726,693
2011-03-11 2011-03-09 213.333 2,786 -45 0.10% 594,347
2011-03-10 2011-03-08 161.667 2,831 +45 0.10% 457,678
2011-03-04 2011-03-02 170.000 2,786 +90 0.10% 473,620
2011-03-01 2011-02-25 170.000 2,696 -30 0.10% 458,320
2011-02-28 2011-02-24 176.667 2,726 +30 0.10% 481,593
2011-02-25 2011-02-23 203.333 2,696 -133,294 0.10% 548,187
2011-02-11 2011-02-09 227.907 135,990 +131,813 4.97% 30,993,070
2011-01-31 2011-01-27 271.318 4,177 -64 0.60% 1,133,295
2011-01-14 2011-01-12 293.023 4,241 +46 0.61% 1,242,712
2011-01-12 2011-01-10 293.023 4,195 -91 0.60% 1,229,233
2011-01-11 2011-01-07 303.876 4,286 -5 0.61% 1,302,412
2011-01-10 2011-01-06 303.876 4,291 -46 0.61% 1,303,932
2011-01-07 2011-01-05 293.023 4,337 +18 0.62% 1,270,842
2011-01-05 2011-01-03 303.876 4,319 -69 0.62% 1,312,440
2011-01-04 2010-12-31 282.171 4,388 +141 0.63% 1,238,164
2011-01-03 2010-12-29 293.023 4,247 -110 0.61% 1,244,470
2010-12-30 2010-12-28 282.171 4,357 +311 0.62% 1,229,417
2010-12-29 2010-12-24 314.729 4,046 +101 0.58% 1,273,392
2010-12-20 2010-12-16 434.109 3,945 -46 0.56% 1,712,558
2010-12-17 2010-12-15 423.256 3,991 -27 0.57% 1,689,214
2010-12-15 2010-12-13 434.109 4,018 +55 0.57% 1,744,248
2010-12-14 2010-12-10 477.519 3,963 -85 0.57% 1,892,409
2010-12-13 2010-12-09 444.961 4,048 +55 0.58% 1,801,203
2010-12-09 2010-12-07 379.845 3,993 -184 0.57% 1,516,721
2010-12-08 2010-12-06 379.845 4,177 +332 0.60% 1,586,612
2010-12-07 2010-12-03 423.256 3,845 +2 0.55% 1,627,419
2010-12-03 2010-12-01 444.961 3,843 +972 0.55% 1,709,986
2010-12-01 2010-11-29 401.550 2,871 -3 0.41% 1,152,851
2010-11-30 2010-11-26 434.109 2,874 -2 0.41% 1,247,628
2010-11-25 2010-11-23 477.519 2,876 +111 0.41% 1,373,346
2010-11-24 2010-11-22 531.783 2,765 -28 0.39% 1,470,380
2010-11-23 2010-11-19 531.783 2,793 +15 0.40% 1,485,270
2010-11-22 2010-11-18 575.194 2,778 -98 0.40% 1,597,888
2010-11-19 2010-11-17 586.047 2,876 -46 0.41% 1,685,470
2010-11-18 2010-11-16 564.341 2,922 -46 0.42% 1,649,005
2010-11-17 2010-11-15 596.899 2,968 -47 0.42% 1,771,597
2010-11-16 2010-11-12 607.752 3,015 -44 0.43% 1,832,372
2010-11-15 2010-11-11 618.605 3,059 -2 0.44% 1,892,312
2010-11-12 2010-11-10 607.752 3,061 -10 0.44% 1,860,329
2010-11-11 2010-11-09 629.457 3,071 +321 0.44% 1,933,064
2010-11-09 2010-11-05 607.752 2,750 +48 0.39% 1,671,318
2010-11-08 2010-11-04 640.310 2,702 -397 0.39% 1,730,118
2010-10-29 2010-10-27 857.364 3,099 +576 0.44% 2,656,972
2010-10-28 2010-10-26 868.217 2,523 -37 0.36% 2,190,512
2010-10-26 2010-10-22 694.574 2,560 +28 0.37% 1,778,109
2010-10-25 2010-10-21 737.984 2,532 +9 0.36% 1,868,577
2010-10-19 2010-10-15 792.248 2,523 +83 0.36% 1,998,842
2010-09-24 2010-09-21 857.364 2,440 +461 0.35% 2,091,969
2010-09-16 2010-09-14 900.775 1,979 -5 0.28% 1,782,634
2010-09-14 2010-09-10 868.217 1,984 -92 0.28% 1,722,543
2010-09-13 2010-09-09 868.217 2,076 -22 0.30% 1,802,419
2010-09-09 2010-09-07 900.775 2,098 +50 0.30% 1,889,826
2010-09-07 2010-09-03 846.512 2,048 -14 0.29% 1,733,656
2010-09-06 2010-09-02 835.659 2,062 +15 0.29% 1,723,129
2010-08-27 2010-08-25 889.922 2,047 -111 0.29% 1,821,671
2010-08-26 2010-08-24 835.659 2,158 -18 0.31% 1,803,352
2010-08-25 2010-08-23 846.512 2,176 -44 0.31% 1,842,009
2010-08-24 2010-08-20 835.659 2,220 +9 0.32% 1,855,163
2010-08-23 2010-08-19 846.512 2,211 -73 0.32% 1,871,637
2010-08-18 2010-08-16 900.775 2,284 -111 0.33% 2,057,371
2010-08-17 2010-08-13 911.628 2,395 -36 0.34% 2,183,349
2010-08-16 2010-08-12 965.891 2,431 +185 0.35% 2,348,082
2010-08-13 2010-08-11 911.628 2,246 -21 0.32% 2,047,516
2010-08-12 2010-08-10 857.364 2,267 +19 0.32% 1,943,645
2010-08-09 2010-08-05 846.512 2,248 -113 0.32% 1,902,958
2010-08-06 2010-08-04 857.364 2,361 -276 0.34% 2,024,237
2010-08-03 2010-07-30 857.364 2,637 +29 0.38% 2,260,870
2010-08-02 2010-07-29 868.217 2,608 -27 0.37% 2,264,310
2010-07-30 2010-07-28 824.806 2,635 +9 0.38% 2,173,364
2010-07-29 2010-07-27 835.659 2,626 +28 0.37% 2,194,440
2010-07-28 2010-07-26 868.217 2,598 +35 0.37% 2,255,628
2010-07-27 2010-07-23 879.070 2,563 +4 0.37% 2,253,056
2010-07-26 2010-07-22 889.922 2,559 -45 0.37% 2,277,312
2010-07-23 2010-07-21 911.628 2,604 +25 0.37% 2,373,879
2010-07-21 2010-07-19 868.217 2,579 +37 0.37% 2,239,132
2010-07-20 2010-07-16 889.922 2,542 -88 0.36% 2,262,183
2010-07-19 2010-07-15 911.628 2,630 -37 0.38% 2,397,581
2010-07-16 2010-07-14 944.186 2,667 -100 0.38% 2,518,144
2010-07-15 2010-07-13 889.922 2,767 -30 0.40% 2,462,416
2010-07-14 2010-07-12 857.364 2,797 +144 0.40% 2,398,048
2010-07-13 2010-07-09 1020.155 2,653 -761 0.38% 2,706,471
2010-07-12 2010-07-08 824.806 3,414 -948 0.49% 2,815,888
2010-07-08 2010-07-06 748.837 4,362 +20 0.62% 3,266,428
2010-07-06 2010-07-02 792.248 4,342 +2 0.62% 3,439,941
2010-07-02 2010-06-29 759.690 4,340 -42 0.62% 3,297,054
2010-06-30 2010-06-28 803.101 4,382 -370 0.63% 3,519,188
2010-06-29 2010-06-25 824.806 4,752 -13 0.68% 3,919,479
2010-06-25 2010-06-23 792.248 4,765 -21 0.68% 3,775,062
2010-06-24 2010-06-22 803.101 4,786 -5 0.68% 3,843,640
2010-06-23 2010-06-21 835.659 4,791 -15 0.68% 4,003,642
2010-06-22 2010-06-18 824.806 4,806 -10 0.69% 3,964,019
2010-06-21 2010-06-17 900.775 4,816 +18 0.69% 4,338,133
2010-06-18 2010-06-15 911.628 4,798 -18 0.69% 4,373,991
2010-06-14 2010-06-10 933.333 4,816 -27 0.69% 4,494,933
2010-06-11 2010-06-09 944.186 4,843 -18 0.69% 4,572,693
2010-06-10 2010-06-08 965.891 4,861 -55 0.69% 4,695,198
2010-06-09 2010-06-07 944.186 4,916 -14 0.70% 4,641,619
2010-06-08 2010-06-04 976.744 4,930 -9 0.70% 4,815,349
2010-06-07 2010-06-03 965.891 4,939 +11 0.71% 4,770,538
2010-06-04 2010-06-02 987.597 4,928 -440 0.70% 4,866,878
2010-06-03 2010-06-01 1074.419 5,368 +618 0.77% 5,767,479
2010-06-02 2010-05-31 1063.566 4,750 -286 0.68% 5,051,938
2010-06-01 2010-05-28 1117.829 5,036 -71 0.72% 5,629,389
2010-05-31 2010-05-27 1193.798 5,107 -199 0.73% 6,096,729
2010-05-28 2010-05-26 1128.682 5,306 -71 0.76% 5,988,788
2010-05-27 2010-05-25 944.186 5,377 -76 0.77% 5,076,888
2010-05-26 2010-05-24 911.628 5,453 +41 0.78% 4,971,107
2010-05-25 2010-05-20 879.070 5,412 +75 0.77% 4,757,526
2010-05-24 2010-05-19 976.744 5,337 -22 0.76% 5,212,884
2010-05-20 2010-05-18 1052.713 5,359 +1,858 0.77% 5,641,490
2010-05-19 2010-05-17 1400.000 3,501 +1,486 0.50% 4,901,400
2010-04-08 2010-04-01 1302.326 2,015 +39 0.29% 2,624,186
2010-04-07 2010-03-31 976.744 1,976 +225 0.28% 1,930,047
2010-04-01 2010-03-30 987.597 1,751 -258 0.25% 1,729,282
2010-03-31 2010-03-29 651.163 2,009 -117 0.29% 1,308,186
2010-03-30 2010-03-26 488.372 2,126 -80 0.30% 1,038,279
2010-03-29 2010-03-25 423.256 2,206 +189 0.31% 933,702
2010-03-25 2010-03-23 347.287 2,017 -37 0.29% 700,478
2010-03-24 2010-03-22 347.287 2,054 -276 0.29% 713,327
2010-03-22 2010-03-18 347.287 2,330 -129 0.33% 809,178
2010-03-17 2010-03-15 314.729 2,459 +2 0.35% 773,918
2010-03-11 2010-03-09 314.729 2,457 -9 0.35% 773,288
2010-03-08 2010-03-04 314.729 2,466 +18 0.35% 776,121
2010-03-05 2010-03-03 336.434 2,448 -6 0.35% 823,591
2010-03-04 2010-03-02 347.287 2,454 +9 0.35% 852,242
2010-03-02 2010-02-26 336.434 2,445 -189 0.35% 822,581
2010-03-01 2010-02-25 314.729 2,634 -133 0.38% 828,995
2010-02-26 2010-02-24 325.581 2,767 +662 0.40% 900,884
2010-02-10 2010-02-08 640.310 2,105 +27 0.30% 1,347,853
2010-02-09 2010-02-05 640.310 2,078 +1 0.30% 1,330,564
2010-02-05 2010-02-03 662.016 2,077 -11 0.30% 1,375,006
2010-02-04 2010-02-02 651.163 2,088 +26 0.30% 1,359,628
2010-02-02 2010-01-29 651.163 2,062 -2 0.29% 1,342,698
2010-02-01 2010-01-28 640.310 2,064 +14 0.29% 1,321,600
2010-01-29 2010-01-27 694.574 2,050 -91 0.29% 1,423,876
2010-01-28 2010-01-26 716.279 2,141 -46 0.31% 1,533,553
2010-01-27 2010-01-25 759.690 2,187 -8 0.31% 1,661,442
2010-01-26 2010-01-22 748.837 2,195 -25 0.31% 1,643,698
2010-01-25 2010-01-21 716.279 2,220 +24 0.32% 1,590,140
2010-01-22 2010-01-20 770.543 2,196 -99 0.31% 1,692,112
2010-01-21 2010-01-19 662.016 2,295 -13 0.33% 1,519,326
2010-01-20 2010-01-18 662.016 2,308 -19 0.33% 1,527,932
2010-01-19 2010-01-15 694.574 2,327 -110 0.33% 1,616,273
2010-01-18 2010-01-14 640.310 2,437 -33 0.35% 1,560,436
2010-01-15 2010-01-13 596.899 2,470 -8 0.35% 1,474,341
2010-01-14 2010-01-12 618.605 2,478 -940 0.35% 1,532,902
2010-01-13 2010-01-11 640.310 3,418 +91 0.49% 2,188,580
2010-01-12 2010-01-08 662.016 3,327 +73 0.47% 2,202,526
2010-01-11 2010-01-07 662.016 3,254 +74 0.46% 2,154,198
2010-01-08 2010-01-06 672.868 3,180 +70 0.45% 2,139,721
2010-01-06 2010-01-04 705.426 3,110 +28 0.44% 2,193,876
2010-01-05 2009-12-31 727.132 3,082 -37 0.44% 2,241,020
2010-01-04 2009-12-29 705.426 3,119 -3 0.45% 2,200,225
2009-12-30 2009-12-28 727.132 3,122 -39 0.45% 2,270,105
2009-12-28 2009-12-22 640.310 3,161 +53 0.50% 2,024,020
2009-12-23 2009-12-21 683.721 3,108 +23 0.50% 2,125,005
2009-12-22 2009-12-18 759.690 3,085 -60 0.49% 2,343,643
2009-12-17 2009-12-15 748.837 3,145 +76 0.66% 2,355,093
2009-12-16 2009-12-14 759.690 3,069 +4 0.64% 2,331,488
2009-12-15 2009-12-11 792.248 3,065 +54 0.64% 2,428,240
2009-12-14 2009-12-10 770.543 3,011 +66 0.63% 2,320,104
2009-12-11 2009-12-09 868.217 2,945 +46 0.61% 2,556,899
2009-12-10 2009-12-08 868.217 2,899 +102 0.60% 2,516,961
2009-12-09 2009-12-07 944.186 2,797 +258 0.58% 2,640,888
2009-12-08 2009-12-04 998.450 2,539 +29 0.53% 2,535,064
2009-12-07 2009-12-03 1031.008 2,510 -18 0.52% 2,587,829
2009-12-04 2009-12-02 1031.008 2,528 +13 0.53% 2,606,388
2009-12-03 2009-12-01 1063.566 2,515 +539 0.52% 2,674,868
2009-12-02 2009-11-30 1031.008 1,976 +475 0.41% 2,037,271
2009-11-30 2009-11-26 1041.860 1,501 -1 0.31% 1,563,833
2009-11-27 2009-11-25 1063.566 1,502 -9 0.31% 1,597,476
2009-11-26 2009-11-24 1063.566 1,511 -47 0.32% 1,607,048
2009-11-25 2009-11-23 1063.566 1,558 -37 0.33% 1,657,036
2009-11-23 2009-11-19 1009.302 1,595 +9 0.33% 1,609,837
2009-11-19 2009-11-17 1031.008 1,586 +131 0.33% 1,635,178
2009-11-18 2009-11-16 1031.008 1,455 +55 0.30% 1,500,116
2009-11-17 2009-11-13 1063.566 1,400 +20 0.29% 1,488,992
2009-11-16 2009-11-12 1052.713 1,380 -114 0.29% 1,452,744
2009-11-13 2009-11-11 1096.124 1,494 -1 0.31% 1,637,609
2009-11-12 2009-11-10 1020.155 1,495 +95 0.31% 1,525,132
2009-11-11 2009-11-09 1063.566 1,400 +74 0.29% 1,488,992
2009-11-10 2009-11-06 1117.829 1,326 +21 0.28% 1,482,242
2009-11-09 2009-11-05 1139.535 1,305 -50 0.27% 1,487,093
2009-11-06 2009-11-04 1182.946 1,355 +23 0.28% 1,602,891
2009-11-05 2009-11-03 1215.504 1,332 -46 0.28% 1,619,051
2009-11-04 2009-11-02 1139.535 1,378 +21 0.29% 1,570,279
2009-11-03 2009-10-30 1182.946 1,357 +23 0.28% 1,605,257
2009-11-02 2009-10-29 1182.946 1,334 -9 0.28% 1,578,050
2009-10-30 2009-10-28 1237.209 1,343 +5 0.28% 1,661,572
2009-10-29 2009-10-27 1215.504 1,338 -71 0.28% 1,626,344
2009-10-28 2009-10-23 1085.271 1,409 -92 0.29% 1,529,147
2009-10-27 2009-10-22 1041.860 1,501 -20 0.31% 1,563,833
2009-10-23 2009-10-21 900.775 1,521 -9 0.32% 1,370,079
2009-10-22 2009-10-20 879.070 1,530 -19 0.32% 1,344,977
2009-10-21 2009-10-19 911.628 1,549 -18 0.32% 1,412,112
2009-10-20 2009-10-16 889.922 1,567 -56 0.33% 1,394,509
2009-10-19 2009-10-15 846.512 1,623 +10 0.34% 1,373,888
2009-10-16 2009-10-14 868.217 1,613 +115 0.34% 1,400,434
2009-10-14 2009-10-12 911.628 1,498 -2 0.31% 1,365,619
2009-10-12 2009-10-08 922.481 1,500 +4 0.31% 1,383,721
2009-10-08 2009-10-06 933.333 1,496 +9 0.31% 1,396,267
2009-10-07 2009-10-05 987.597 1,487 +9 0.31% 1,468,557
2009-10-05 2009-09-30 998.450 1,478 -3 0.31% 1,475,709
2009-09-30 2009-09-28 1031.008 1,481 +46 0.31% 1,526,922
2009-09-28 2009-09-24 1052.713 1,435 +102 0.30% 1,510,643
2009-09-25 2009-09-23 1085.271 1,333 +62 0.28% 1,446,667
2009-09-23 2009-09-21 1139.535 1,271 -129 0.27% 1,448,349
2009-09-22 2009-09-18 1106.977 1,400 +173 0.29% 1,549,767
2009-09-21 2009-09-17 1150.388 1,227 +9 0.26% 1,411,526
2009-09-17 2009-09-15 1150.388 1,218 +45 0.25% 1,401,172
2009-09-16 2009-09-14 1172.093 1,173 -42 0.24% 1,374,865
2009-09-15 2009-09-11 1172.093 1,215 +95 0.25% 1,424,093
2009-09-11 2009-09-09 1193.798 1,120 +24 0.23% 1,337,054
2009-09-10 2009-09-08 1269.767 1,096 -105 0.23% 1,391,665
2009-09-09 2009-09-07 1237.209 1,201 -36 0.25% 1,485,888
2009-09-03 2009-09-01 1172.093 1,237 -17 0.26% 1,449,879
2009-09-02 2009-08-31 1204.651 1,254 -46 0.26% 1,510,633
2009-09-01 2009-08-28 1226.357 1,300 -83 0.27% 1,594,264
2009-08-31 2009-08-27 1193.798 1,383 +7 0.29% 1,651,023
2009-08-27 2009-08-25 1128.682 1,376 -11 0.29% 1,553,067
2009-08-26 2009-08-24 1139.535 1,387 +28 0.29% 1,580,535
2009-08-25 2009-08-21 1172.093 1,359 -63 0.28% 1,592,874
2009-08-24 2009-08-20 1139.535 1,422 +28 0.30% 1,620,419
2009-08-21 2009-08-19 1128.682 1,394 +18 0.29% 1,573,383
2009-08-20 2009-08-18 1150.388 1,376 +36 0.29% 1,582,933
2009-08-19 2009-08-17 1193.798 1,340 +21 0.28% 1,599,690
2009-08-18 2009-08-14 1291.473 1,319 -83 0.28% 1,703,453
2009-08-13 2009-08-11 1182.946 1,402 -46 0.29% 1,658,490
2009-08-12 2009-08-10 1248.062 1,448 +27 0.30% 1,807,194
2009-08-11 2009-08-07 1117.829 1,421 +9 0.30% 1,588,436
2009-08-10 2009-08-06 1128.682 1,412 -9 0.31% 1,593,699
2009-08-07 2009-08-05 1172.093 1,421 +60 0.31% 1,665,544
2009-08-06 2009-08-04 1215.504 1,361 -9 0.30% 1,654,301
2009-08-05 2009-08-03 1226.357 1,370 +18 0.30% 1,680,109
2009-08-03 2009-07-30 1280.620 1,352 -9 0.30% 1,731,398
2009-07-31 2009-07-29 1248.062 1,361 +64 0.30% 1,698,612
2009-07-30 2009-07-28 1345.736 1,297 -11 0.28% 1,745,420
2009-07-29 2009-07-27 1345.736 1,308 +27 0.29% 1,760,223
2009-07-28 2009-07-24 1291.473 1,281 +104 0.31% 1,654,377
2009-07-23 2009-07-21 1182.946 1,177 -42 0.28% 1,392,327
2009-07-22 2009-07-20 1248.062 1,219 +15 0.29% 1,521,388
2009-07-21 2009-07-17 1258.915 1,204 +7 0.29% 1,515,733
2009-07-20 2009-07-16 1248.062 1,197 +27 0.29% 1,493,930
2009-07-17 2009-07-15 1269.767 1,170 +21 0.28% 1,485,628
2009-07-16 2009-07-14 1258.915 1,149 +2 0.27% 1,446,493
2009-07-15 2009-07-13 1291.473 1,147 +21 0.27% 1,481,319
2009-07-14 2009-07-10 1280.620 1,126 +25 0.27% 1,441,978
2009-07-13 2009-07-09 1356.589 1,101 -29 0.26% 1,493,605
2009-07-10 2009-07-08 1367.442 1,130 +67 0.27% 1,545,209
2009-07-09 2009-07-07 1410.853 1,063 +403 0.25% 1,499,736
2009-07-08 2009-07-06 1465.116 660 +106 0.16% 966,977
2009-07-07 2009-07-03 1052.713 554 +19 0.13% 583,203
2009-07-06 2009-07-02 976.744 535 +46 0.13% 522,558
2009-07-03 2009-06-30 1291.473 489 +37 0.12% 631,530
2009-06-30 2009-06-26 1367.442 452 +55 0.11% 618,084
2009-06-29 2009-06-25 1313.178 397 +63 0.10% 521,332
2009-06-26 2009-06-24 1410.853 334 +9 0.08% 471,225
2009-06-24 2009-06-22 1497.674 325 -46 0.08% 486,744
2009-06-23 2009-06-19 1475.969 371 +2 0.09% 547,584
2009-06-22 2009-06-18 1508.527 369 +36 0.09% 556,647
2009-06-19 2009-06-17 1606.202 333 +25 0.08% 534,865
2009-06-18 2009-06-16 1747.287 308 +19 0.08% 538,164
2009-06-17 2009-06-15 1877.519 289 +37 0.08% 542,603
2009-06-16 2009-06-12 1910.078 252 -1 0.07% 481,340
2009-06-12 2009-06-10 1910.078 253 +6 0.07% 483,250
2009-06-11 2009-06-09 2018.605 247 +32 0.07% 498,595
2009-06-10 2009-06-08 1834.109 215 -2 0.06% 394,333
2009-06-08 2009-06-04 1801.550 217 +1 0.06% 390,936
2009-06-05 2009-06-03 1855.814 216 +10 0.06% 400,856
2009-06-04 2009-06-02 1877.519 206 +14 0.06% 386,769
2009-06-03 2009-06-01 1942.636 192 -29 0.05% 372,986
2009-06-02 2009-05-29 1844.961 221 +20 0.06% 407,736
2009-06-01 2009-05-27 1888.372 201 -11 0.05% 379,563
2009-05-29 2009-05-26 1899.225 212 +4 0.06% 402,636
2009-05-27 2009-05-25 1942.636 208 -45 0.06% 404,068
2009-05-26 2009-05-22 1823.256 253 +8 0.07% 461,284
2009-05-25 2009-05-21 1801.550 245 -68 0.07% 441,380
2009-05-22 2009-05-20 1682.171 313 +14 0.08% 526,519
2009-05-21 2009-05-19 1714.729 299 -153 0.08% 512,704
2009-05-20 2009-05-18 1834.109 452 -94 0.12% 829,017
2009-05-19 2009-05-15 1400.000 546 +4 0.15% 764,400
2009-05-18 2009-05-14 1237.209 542 -4 0.15% 670,567
2009-05-15 2009-05-13 1248.062 546 -13 0.15% 681,442
2009-05-14 2009-05-12 1215.504 559 -4 0.15% 679,467
2009-05-13 2009-05-11 1215.504 563 -18 0.15% 684,329
2009-05-12 2009-05-08 1313.178 581 +9 0.16% 762,957
2009-05-11 2009-05-07 1324.031 572 -23 0.15% 757,346
2009-05-08 2009-05-06 1258.915 595 -24 0.16% 749,054
2009-05-07 2009-05-05 1280.620 619 +18 0.19% 792,704
2009-05-06 2009-05-04 1085.271 601 -18 0.18% 652,248
2009-05-05 2009-04-30 1020.155 619 +9 0.19% 631,476
2009-05-04 2009-04-29 1020.155 610 -15 0.19% 622,295
2009-04-30 2009-04-28 965.891 625 +11 0.19% 603,682
2009-04-29 2009-04-27 987.597 614 -55 0.19% 606,384
2009-04-28 2009-04-24 1182.946 669 +19 0.20% 791,391
2009-04-27 2009-04-23 1128.682 650 +97 0.20% 733,643
2009-04-24 2009-04-22 1041.860 553 +42 0.17% 576,149
2009-04-23 2009-04-21 1215.504 511 +224 0.16% 621,122
2009-04-22 2009-04-20 1280.620 287 -9 0.09% 367,538
2009-04-21 2009-04-17 835.659 296 -26 0.09% 247,355
2009-04-20 2009-04-16 900.775 322 +43 0.10% 290,050
2009-04-17 2009-04-15 944.186 279 -75 0.09% 263,428
2009-04-14 2009-04-08 629.457 354 -18 0.11% 222,828
2009-04-07 2009-04-03 672.868 372 +37 0.11% 250,307
2009-04-06 2009-04-02 662.016 335 -85 0.10% 221,775
2009-04-02 2009-03-31 586.047 420 -4 0.13% 246,140
2009-03-31 2009-03-27 575.194 424 -18 0.13% 243,882
2009-03-26 2009-03-24 596.899 442 +46 0.14% 263,829
2009-03-25 2009-03-23 596.899 396 -46 0.12% 236,372
2009-03-24 2009-03-20 586.047 442 +18 0.14% 259,033
2009-03-23 2009-03-19 607.752 424 -55 0.13% 257,687
2009-03-20 2009-03-18 596.899 479 +51 0.15% 285,915
2009-03-19 2009-03-17 586.047 428 -42 0.13% 250,828
2009-03-18 2009-03-16 586.047 470 +5 0.14% 275,442
2009-03-17 2009-03-13 640.310 465 +22 0.14% 297,744
2009-03-13 2009-03-11 705.426 443 -3 0.14% 312,504
2009-03-12 2009-03-10 640.310 446 +16 0.14% 285,578
2009-03-11 2009-03-09 520.930 430 +18 0.13% 224,000
2009-03-10 2009-03-06 531.783 412 +12 0.13% 219,095
2009-03-09 2009-03-05 618.605 400 +6 0.12% 247,442
2009-03-06 2009-03-04 607.752 394 +9 0.12% 239,454
2009-03-05 2009-03-03 672.868 385 +4 0.12% 259,054
2009-03-04 2009-03-02 759.690 381 +27 0.12% 289,442
2009-02-17 2009-02-13 889.922 354 -9 0.13% 315,033
2009-02-16 2009-02-12 879.070 363 +29 0.13% 319,102
2009-02-13 2009-02-11 933.333 334 -14 0.12% 311,733
2009-02-12 2009-02-10 965.891 348 +4 0.12% 336,130
2009-02-11 2009-02-09 976.744 344 -23 0.12% 336,000
2009-02-10 2009-02-06 868.217 367 +28 0.13% 318,636
2009-02-09 2009-02-05 868.217 339 +5 0.12% 294,326
2009-02-06 2009-02-04 900.775 334 +13 0.12% 300,859
2009-02-03 2009-01-30 998.450 321 +10 0.11% 320,502
2009-01-30 2009-01-23 944.186 311 +11 0.13% 293,642
2009-01-22 2009-01-20 1041.860 300 +4 0.13% 312,558
2009-01-21 2009-01-19 1096.124 296 -14 0.13% 324,453
2009-01-20 2009-01-16 1052.713 310 -24 0.13% 326,341
2009-01-19 2009-01-15 1052.713 334 +14 0.14% 351,606
2009-01-16 2009-01-14 1096.124 320 +5 0.14% 350,760
2009-01-14 2009-01-12 1128.682 315 +9 0.13% 355,535
2009-01-13 2009-01-09 1248.062 306 +13 0.13% 381,907
2009-01-12 2009-01-08 1291.473 293 +5 0.12% 378,402
2009-01-09 2009-01-07 1237.209 288 +9 0.12% 356,316
2009-01-08 2009-01-06 1465.116 279 +26 0.12% 408,767
2009-01-07 2009-01-05 1541.085 253 -50 0.11% 389,895
2009-01-05 2008-12-31 1139.535 303 +9 0.13% 345,279
2008-12-30 2008-12-24 1237.209 294 +12 0.16% 363,740
2008-12-29 2008-12-22 1421.705 282 +14 0.15% 400,921
2008-12-23 2008-12-19 1486.822 268 +8 0.14% 398,468
2008-12-19 2008-12-17 1541.085 260 +5 0.14% 400,682
2008-12-18 2008-12-16 1562.791 255 +60 0.14% 398,512
2008-12-17 2008-12-15 1660.465 195 +27 0.10% 323,791
2008-12-16 2008-12-12 1693.023 168 -9 0.09% 284,428
2008-12-15 2008-12-11 1888.372 177 -7 0.09% 334,242
2008-12-11 2008-12-09 1573.643 184 +23 0.10% 289,550
2008-12-10 2008-12-08 1703.876 161 -4 0.09% 274,324
2008-12-08 2008-12-04 1497.674 165 +4 0.09% 247,116
2008-12-05 2008-12-03 1682.171 161 -8 0.09% 270,829
2008-12-01 2008-11-27 1508.527 169 +4 0.09% 254,941
2008-11-27 2008-11-25 1595.349 165 +4 0.09% 263,233
2008-11-25 2008-11-21 1758.140 161 -10 0.09% 283,060
2008-11-24 2008-11-20 1519.380 171 +4 0.09% 259,814
2008-11-21 2008-11-19 1497.674 167 +16 0.09% 250,112
2008-11-19 2008-11-17 1768.992 151 +2 0.08% 267,118
2008-11-10 2008-11-06 2333.333 149 -2 0.08% 347,667
2008-11-07 2008-11-05 2528.682 151 -14 0.08% 381,831
2008-11-06 2008-11-04 2604.651 165 +32 0.09% 429,767
2008-10-31 2008-10-29 2148.837 133 +3 0.07% 285,795
2008-10-30 2008-10-28 2279.070 130 -11 0.07% 296,279
2008-10-27 2008-10-23 3310.078 141 -23 0.07% 466,721
2008-10-24 2008-10-22 3038.760 164 +2 0.09% 498,357
2008-10-21 2008-10-17 4015.504 162 +9 0.09% 650,512
2008-10-20 2008-10-16 4341.085 153 +18 0.08% 664,186
2008-10-16 2008-10-14 5317.829 135 -18 0.07% 717,907
2008-10-15 2008-10-13 4720.930 153 +18 0.08% 722,302
2008-10-09 2008-10-06 5968.992 135 +2 0.07% 805,814
2008-10-03 2008-09-30 7162.791 133 -12 0.07% 952,651
2008-09-30 2008-09-26 5751.938 145 +7 0.08% 834,031
2008-09-29 2008-09-25 6186.047 138 -5 0.07% 853,674
2008-09-26 2008-09-24 6728.682 143 -9 0.08% 962,202
2008-09-25 2008-09-23 6511.628 152 +36 0.08% 989,767
2008-09-22 2008-09-18 3093.023 116 -7 0.06% 358,791
2008-09-19 2008-09-17 4341.085 123 -7 0.07% 533,953
2008-09-18 2008-09-16 4666.667 130 +2 0.07% 606,667
2008-09-10 2008-09-08 8139.535 128 -2 0.07% 1,041,860
2008-09-09 2008-09-05 7922.481 130 -3 0.07% 1,029,922
2008-09-05 2008-09-03 8031.008 133 +3 0.07% 1,068,124
2008-09-04 2008-09-02 8139.535 130 +32 0.07% 1,058,140
2008-09-02 2008-08-29 8790.698 98 +1 0.05% 861,488
2008-08-28 2008-08-26 8139.535 97 -23 0.05% 789,535
2008-08-26 2008-08-21 7162.791 120 -13 0.06% 859,535
2008-08-25 2008-08-20 7813.953 133 +9 0.07% 1,039,256
2008-08-21 2008-08-19 8031.008 124 +3 0.07% 995,845
2008-08-18 2008-08-14 9658.915 121 -2 0.06% 1,168,729
2008-08-15 2008-08-13 8790.698 123 +19 0.07% 1,081,256
2008-08-12 2008-08-08 9550.388 104 +6 0.06% 993,240
2008-08-11 2008-08-07 10093.023 98 +3 0.05% 989,116
2008-08-07 2008-08-04 10201.550 95 -1 0.05% 969,147
2008-08-05 2008-08-01 10961.240 96 +8 0.05% 1,052,279
2008-08-04 2008-07-31 11937.984 88 -3 0.05% 1,050,543
2008-08-01 2008-07-30 12263.566 91 +1 0.05% 1,115,984
2008-07-30 2008-07-28 12589.147 90 +2 0.05% 1,133,023
2008-07-29 2008-07-25 12155.039 88 -1 0.05% 1,069,643
2008-07-28 2008-07-24 12806.202 89 +3 0.05% 1,139,752
2008-07-24 2008-07-22 11069.767 86 +10 0.05% 952,000
2008-07-23 2008-07-21 14000.000 76 -26 0.04% 1,064,000
2008-07-22 2008-07-18 12480.620 102 -12 0.05% 1,273,023
2008-07-21 2008-07-17 11612.403 114 -2 0.06% 1,323,814
2008-07-17 2008-07-15 11178.295 116 +52 0.06% 1,296,682
2008-07-16 2008-07-14 11720.930 64 -32 0.03% 750,140
2008-07-15 2008-07-11 11069.767 96 -1 0.05% 1,062,698
2008-07-14 2008-07-10 10310.078 97 +15 0.05% 1,000,078
2008-07-11 2008-07-09 9224.806 82 -2 0.04% 756,434
2008-07-10 2008-07-08 8899.225 84 -12 0.04% 747,535
2008-07-09 2008-07-07 8682.171 96 +3 0.05% 833,488
2008-06-25 2008-06-23 7488.372 93 +3 0.05% 696,419
2008-06-24 2008-06-20 7379.845 90 -13 0.05% 664,186
2008-06-20 2008-06-18 7488.372 103 +13 0.05% 771,302
2008-06-19 2008-06-17 7813.953 90 -14 0.05% 703,256
2008-06-17 2008-06-13 7596.899 104 +1 0.06% 790,078
2008-06-16 2008-06-12 7813.953 103 -1 0.05% 804,837
2008-06-13 2008-06-11 7271.318 104 +28 0.06% 756,217
2008-06-12 2008-06-10 7379.845 76 +51 0.04% 560,868
2008-06-02 2008-05-29 9007.752 25 +2 0.01% 225,194
2008-05-30 2008-05-28 9116.279 23 -1 0.01% 209,674
2008-05-28 2008-05-26 9333.333 24 +1 0.01% 224,000
2008-05-23 2008-05-21 9224.806 23 -6 0.01% 212,171
2008-05-22 2008-05-20 8139.535 29 +6 0.02% 236,047
2008-05-21 2008-05-19 9007.752 23 -2 0.01% 207,178
2008-05-06 2008-05-02 9767.442 25 -4 0.01% 244,186
2008-05-05 2008-04-30 9550.388 29 +6 0.02% 276,961
2008-05-02 2008-04-29 9116.279 23 -7 0.01% 209,674
2008-04-29 2008-04-25 7705.426 30 +4 0.02% 231,163
2008-04-28 2008-04-24 7379.845 26 +2 0.01% 191,876
2008-04-23 2008-04-21 7054.264 24 +4 0.01% 169,302
2008-04-22 2008-04-18 7162.791 20 +2 0.01% 143,256
2008-04-18 2008-04-16 6945.736 18 -21 0.01% 125,023
2008-04-17 2008-04-15 5751.938 39 -19 0.02% 224,326
2008-04-16 2008-04-14 5046.512 58 +18 0.03% 292,698
2008-04-15 2008-04-11 5209.302 40 +5 0.02% 208,372
2008-04-14 2008-04-10 5372.093 35 +6 0.02% 188,023
2008-04-10 2008-04-08 6294.574 29 +1 0.02% 182,543
2008-04-08 2008-04-03 5426.357 28 -1 0.02% 151,938
2008-04-07 2008-04-02 5426.357 29 +5 0.02% 157,364
2008-04-03 2008-04-01 5643.411 24 -7 0.01% 135,442
2008-04-02 2008-03-31 4937.984 31 -6 0.02% 153,078
2008-04-01 2008-03-28 3906.977 37 -9 0.02% 144,558
2008-03-31 2008-03-27 4124.031 46 +12 0.03% 189,705
2008-03-28 2008-03-26 4124.031 34 -2 0.04% 140,217
2008-03-27 2008-03-25 4124.031 36 -4 0.04% 148,465
2008-03-26 2008-03-20 3038.760 40 -2 0.05% 121,550
2008-03-25 2008-03-19 3418.605 42 -8 0.05% 143,581
2008-03-20 2008-03-18 3635.659 50 +12 0.06% 181,783
2008-03-18 2008-03-14 4612.403 38 +6 0.04% 175,271
2008-03-17 2008-03-13 4992.248 32 +11 0.04% 159,752
2008-03-14 2008-03-12 6077.519 21 -8 0.02% 127,628
2008-03-12 2008-03-10 6620.155 29 -8 0.03% 191,984
2008-03-11 2008-03-07 7596.899 37 -1 0.04% 281,085
2008-03-10 2008-03-06 7488.372 38 +6 0.04% 284,558
2008-03-07 2008-03-05 6294.574 32 +2 0.04% 201,426
2008-03-05 2008-03-03 5643.411 30 -19 0.04% 169,302
2008-03-04 2008-02-29 4775.194 49 -8 0.06% 233,984
2008-03-03 2008-02-28 4883.721 57 +34 0.07% 278,372
2008-02-29 2008-02-27 3527.132 23 -4 0.03% 81,124
2008-02-27 2008-02-25 3906.977 27 -321 0.03% 105,488
2008-02-25 2008-02-21 4286.822 348 -5 0.42% 1,491,814
2008-02-22 2008-02-20 4124.031 353 -218 0.42% 1,455,783
2008-02-12 2008-02-06 1899.225 571 -19 0.69% 1,084,457
2008-01-25 2008-01-23 1400.000 590 -5 0.71% 826,000
2008-01-23 2008-01-21 1682.171 595 +5 0.72% 1,000,891
2008-01-22 2008-01-18 1703.876 590 -15 0.71% 1,005,287
2008-01-18 2008-01-16 1074.419 605 -1 0.73% 650,023
2008-01-16 2008-01-14 976.744 606 +4 0.73% 591,907
2007-12-03 2007-11-29 1182.946 602 -10 0.72% 712,133
2007-11-30 2007-11-28 1215.504 612 -10 0.74% 743,888
2007-11-28 2007-11-26 1031.008 622 +10 0.75% 641,287
2007-11-07 2007-11-05 1031.008 612 +7 0.74% 630,977
2007-10-30 2007-10-26 1400.000 605 -37 1.09% 847,000
2007-10-29 2007-10-25 1009.302 642 -28 1.16% 647,972
2007-10-23 2007-10-18 998.450 670 +19 1.21% 668,961
2007-10-12 2007-10-10 1248.062 651 +92 1.18% 812,488
2007-10-09 2007-10-05 781.395 559 -140 1.02% 436,800
2007-09-21 2007-09-19 1085.271 699 -6 1.02% 758,605
2007-09-11 2007-09-07 1389.147 705 -2 1.03% 979,349
2007-09-07 2007-09-05 1328.372 707 +2 1.03% 939,159
2007-08-13 2007-08-09 1831.938 705 +6 1.07% 1,291,516
2007-08-10 2007-08-08 1910.078 699 -6 1.06% 1,335,144
2007-07-18 2007-07-16 1892.713 705 -6 1.07% 1,334,363
2007-07-06 2007-07-04 1892.713 711 -11 1.08% 1,345,719
2007-07-05 2007-07-03 2031.628 722 -7 1.09% 1,466,835
2007-07-04 2007-06-29 1988.217 729 +7 1.10% 1,449,410
2007-06-26 2007-06-22 2604.651 722 1.10% 1,880,558

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top