History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.162 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.156 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.154 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.162 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.162 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.162 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.162 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.162 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.203 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.203 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.203 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.203 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.203 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.203 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.203 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.203 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.203 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.203 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.203 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.203 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.203 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.203 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.203 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.203 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.203 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.203 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.203 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.203 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.199 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.193 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.193 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.193 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.193 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.193 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.193 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.193 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.196 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.195 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.195 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.228 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.213 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.197 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.199 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.179 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.168 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.155 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.145 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.149 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.115 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.103 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.103 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.103 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.103 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.103 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.103 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.103 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.092 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.093 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.093 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.093 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.093 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.095 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.111 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.111 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.112 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.112 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.115 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.105 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.116 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.116 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.116 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.116 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.118 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.118 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.118 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.121 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.125 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.126 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.128 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.130 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.135 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.135 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.135 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.128 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.128 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.129 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.118 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.118 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.118 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.118 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.118 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.118 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.120 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.120 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.120 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.120 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.120 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.120 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.120 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.120 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.120 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.120 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.120 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.120 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.120 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.120 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.132 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.132 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.132 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.132 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.132 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.134 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.136 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.178 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.159 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.159 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.159 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.143 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.143 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.143 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.143 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.143 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.138 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.140 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.140 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.140 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.152 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.152 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.152 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.150 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.150 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.150 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.150 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.150 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.150 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.152 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.159 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.159 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.165 | 0 | -20 | ||
| 2019-11-18 | 2019-11-14 | 0.650 | 20 | -656,000 | 0.00% | 13 |
| 2019-11-13 | 2019-11-11 | 3.125 | 656,020 | +656,000 | 4.80% | 2,050,063 |
| 2019-10-23 | 2019-10-21 | 3.125 | 20 | +19 | 0.00% | 63 |
| 2019-10-21 | 2019-10-17 | 3.125 | 1 | -42 | 0.00% | 3 |
| 2016-04-14 | 2016-04-12 | 34.722 | 43 | -4,320 | 0.00% | 1,493 |
| 2016-04-12 | 2016-04-08 | 16.667 | 4,363 | +4,243 | 0.16% | 72,717 |
| 2012-10-05 | 2012-10-03 | 155.000 | 120 | +120 | 0.00% | 18,600 |
| 2012-08-29 | 2012-08-27 | 166.667 | 0 | -120 | ||
| 2012-08-20 | 2012-08-16 | 141.667 | 120 | +120 | 0.00% | 17,000 |
| 2012-08-03 | 2012-08-01 | 108.333 | 0 | -150 | ||
| 2012-07-27 | 2012-07-25 | 74.667 | 150 | +150 | 0.01% | 11,200 |
| 2012-05-18 | 2012-05-16 | 63.333 | 0 | -120 | ||
| 2012-05-09 | 2012-05-07 | 67.000 | 120 | +120 | 0.00% | 8,040 |
| 2012-02-03 | 2012-02-01 | 66.333 | 0 | -840 | ||
| 2012-01-26 | 2012-01-19 | 62.667 | 840 | +840 | 0.03% | 52,640 |
| 2011-10-28 | 2011-10-26 | 77.667 | 0 | -30 | ||
| 2011-07-20 | 2011-07-18 | 120.000 | 30 | -150 | 0.00% | 3,600 |
| 2011-07-19 | 2011-07-15 | 121.667 | 180 | +150 | 0.01% | 21,900 |
| 2011-05-11 | 2011-05-06 | 206.667 | 30 | -30 | 0.00% | 6,200 |
| 2011-04-21 | 2011-04-19 | 203.333 | 60 | -180 | 0.00% | 12,200 |
| 2011-04-18 | 2011-04-14 | 190.000 | 240 | +180 | 0.01% | 45,600 |
| 2011-03-28 | 2011-03-24 | 183.333 | 60 | -150 | 0.00% | 11,000 |
| 2011-03-23 | 2011-03-21 | 170.000 | 210 | +150 | 0.01% | 35,700 |
| 2011-03-14 | 2011-03-10 | 226.667 | 60 | -60 | 0.00% | 13,600 |
| 2011-03-11 | 2011-03-09 | 213.333 | 120 | +90 | 0.00% | 25,600 |
| 2011-02-25 | 2011-02-23 | 203.333 | 30 | -1,470 | 0.00% | 6,100 |
| 2011-02-11 | 2011-02-09 | 227.907 | 1,500 | +1,454 | 0.05% | 341,860 |
| 2011-01-05 | 2011-01-03 | 303.876 | 46 | -46 | 0.01% | 13,978 |
| 2011-01-04 | 2010-12-31 | 282.171 | 92 | -46 | 0.01% | 25,960 |
| 2010-12-15 | 2010-12-13 | 434.109 | 138 | +46 | 0.02% | 59,907 |
| 2010-12-14 | 2010-12-10 | 477.519 | 92 | -46 | 0.01% | 43,932 |
| 2010-12-10 | 2010-12-08 | 488.372 | 138 | +46 | 0.02% | 67,395 |
| 2010-11-10 | 2010-11-08 | 607.752 | 92 | -87 | 0.01% | 55,913 |
| 2010-11-01 | 2010-10-28 | 889.922 | 179 | +87 | 0.03% | 159,296 |
| 2010-10-28 | 2010-10-26 | 868.217 | 92 | -92 | 0.01% | 79,876 |
| 2010-10-27 | 2010-10-25 | 672.868 | 184 | +92 | 0.03% | 123,808 |
| 2010-09-15 | 2010-09-13 | 868.217 | 92 | -74 | 0.01% | 79,876 |
| 2010-09-10 | 2010-09-08 | 879.070 | 166 | -46 | 0.02% | 145,926 |
| 2010-09-09 | 2010-09-07 | 900.775 | 212 | +46 | 0.03% | 190,964 |
| 2010-08-30 | 2010-08-26 | 889.922 | 166 | -46 | 0.02% | 147,727 |
| 2010-08-27 | 2010-08-25 | 889.922 | 212 | +46 | 0.03% | 188,664 |
| 2010-08-19 | 2010-08-17 | 889.922 | 166 | -46 | 0.02% | 147,727 |
| 2010-08-17 | 2010-08-13 | 911.628 | 212 | -46 | 0.03% | 193,265 |
| 2010-08-13 | 2010-08-11 | 911.628 | 258 | +92 | 0.04% | 235,200 |
| 2010-06-21 | 2010-06-17 | 900.775 | 166 | -7 | 0.02% | 149,529 |
| 2010-06-11 | 2010-06-09 | 944.186 | 173 | -46 | 0.02% | 163,344 |
| 2010-05-24 | 2010-05-19 | 976.744 | 219 | -92 | 0.03% | 213,907 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 311 | +184 | 0.04% | 327,394 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 127 | -19 | 0.02% | 177,800 |
| 2010-04-01 | 2010-03-30 | 987.597 | 146 | -36 | 0.02% | 144,189 |
| 2010-03-31 | 2010-03-29 | 651.163 | 182 | +36 | 0.03% | 118,512 |
| 2010-02-02 | 2010-01-29 | 651.163 | 146 | -92 | 0.02% | 95,070 |
| 2010-01-28 | 2010-01-26 | 716.279 | 238 | -92 | 0.03% | 170,474 |
| 2010-01-25 | 2010-01-21 | 716.279 | 330 | +28 | 0.05% | 236,372 |
| 2010-01-22 | 2010-01-20 | 770.543 | 302 | +92 | 0.04% | 232,704 |
| 2010-01-11 | 2010-01-07 | 662.016 | 210 | +18 | 0.03% | 139,023 |
| 2010-01-04 | 2009-12-29 | 705.426 | 192 | -92 | 0.03% | 135,442 |
| 2009-12-28 | 2009-12-22 | 640.310 | 284 | +92 | 0.05% | 181,848 |
| 2009-12-22 | 2009-12-18 | 759.690 | 192 | -60 | 0.03% | 145,860 |
| 2009-12-21 | 2009-12-17 | 705.426 | 252 | +60 | 0.04% | 177,767 |
| 2009-12-14 | 2009-12-10 | 770.543 | 192 | +92 | 0.04% | 147,944 |
| 2009-11-13 | 2009-11-11 | 1096.124 | 100 | -92 | 0.02% | 109,612 |
| 2009-11-03 | 2009-10-30 | 1182.946 | 192 | -92 | 0.04% | 227,126 |
| 2009-11-02 | 2009-10-29 | 1182.946 | 284 | +129 | 0.06% | 335,957 |
| 2009-10-29 | 2009-10-27 | 1215.504 | 155 | +46 | 0.03% | 188,403 |
| 2009-09-17 | 2009-09-15 | 1150.388 | 109 | +92 | 0.02% | 125,392 |
| 2009-09-01 | 2009-08-28 | 1226.357 | 17 | -138 | 0.00% | 20,848 |
| 2009-08-19 | 2009-08-17 | 1193.798 | 155 | -9 | 0.03% | 185,039 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 164 | +18 | 0.03% | 211,802 |
| 2009-08-11 | 2009-08-07 | 1117.829 | 146 | -206 | 0.03% | 163,203 |
| 2009-08-04 | 2009-07-31 | 1258.915 | 352 | -46 | 0.08% | 443,138 |
| 2009-08-03 | 2009-07-30 | 1280.620 | 398 | +46 | 0.09% | 509,687 |
| 2009-07-30 | 2009-07-28 | 1345.736 | 352 | -46 | 0.08% | 473,699 |
| 2009-07-28 | 2009-07-24 | 1291.473 | 398 | -28 | 0.10% | 514,006 |
| 2009-07-22 | 2009-07-20 | 1248.062 | 426 | +83 | 0.10% | 531,674 |
| 2009-07-21 | 2009-07-17 | 1258.915 | 343 | -83 | 0.08% | 431,808 |
| 2009-07-20 | 2009-07-16 | 1248.062 | 426 | +8 | 0.10% | 531,674 |
| 2009-07-17 | 2009-07-15 | 1269.767 | 418 | +27 | 0.10% | 530,763 |
| 2009-07-15 | 2009-07-13 | 1291.473 | 391 | -46 | 0.09% | 504,966 |
| 2009-07-13 | 2009-07-09 | 1356.589 | 437 | +46 | 0.10% | 592,829 |
| 2009-07-10 | 2009-07-08 | 1367.442 | 391 | +46 | 0.09% | 534,670 |
| 2009-06-24 | 2009-06-22 | 1497.674 | 345 | -27 | 0.09% | 516,698 |
| 2009-06-18 | 2009-06-16 | 1747.287 | 372 | -24 | 0.09% | 649,991 |
| 2009-06-16 | 2009-06-12 | 1910.078 | 396 | +15 | 0.11% | 756,391 |
| 2009-06-15 | 2009-06-11 | 1899.225 | 381 | -80 | 0.10% | 723,605 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 461 | -138 | 0.12% | 880,546 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 599 | +369 | 0.16% | 1,209,144 |
| 2009-06-08 | 2009-06-04 | 1801.550 | 230 | +18 | 0.06% | 414,357 |
| 2009-06-05 | 2009-06-03 | 1855.814 | 212 | +120 | 0.06% | 393,433 |
| 2009-06-04 | 2009-06-02 | 1877.519 | 92 | -19 | 0.02% | 172,732 |
| 2009-06-03 | 2009-06-01 | 1942.636 | 111 | -27 | 0.03% | 215,633 |
| 2009-06-01 | 2009-05-27 | 1888.372 | 138 | +110 | 0.04% | 260,595 |
| 2009-05-29 | 2009-05-26 | 1899.225 | 28 | -27 | 0.01% | 53,178 |
| 2009-05-27 | 2009-05-25 | 1942.636 | 55 | -83 | 0.01% | 106,845 |
| 2009-05-26 | 2009-05-22 | 1823.256 | 138 | -4 | 0.04% | 251,609 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 142 | -60 | 0.04% | 255,820 |
| 2009-05-22 | 2009-05-20 | 1682.171 | 202 | +57 | 0.05% | 339,798 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 145 | +29 | 0.04% | 248,636 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 116 | -74 | 0.03% | 212,757 |
| 2009-05-14 | 2009-05-12 | 1215.504 | 190 | +43 | 0.05% | 230,946 |
| 2009-05-13 | 2009-05-11 | 1215.504 | 147 | +52 | 0.04% | 178,679 |
| 2009-05-12 | 2009-05-08 | 1313.178 | 95 | +8 | 0.03% | 124,752 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 87 | +4 | 0.02% | 115,191 |
| 2009-05-06 | 2009-05-04 | 1085.271 | 83 | -46 | 0.03% | 90,078 |
| 2009-05-05 | 2009-04-30 | 1020.155 | 129 | +28 | 0.04% | 131,600 |
| 2009-05-04 | 2009-04-29 | 1020.155 | 101 | -87 | 0.03% | 103,036 |
| 2009-04-30 | 2009-04-28 | 965.891 | 188 | +46 | 0.06% | 181,588 |
| 2009-04-29 | 2009-04-27 | 987.597 | 142 | +87 | 0.04% | 140,239 |
| 2009-04-28 | 2009-04-24 | 1182.946 | 55 | -46 | 0.02% | 65,062 |
| 2009-04-27 | 2009-04-23 | 1128.682 | 101 | +64 | 0.03% | 113,997 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 37 | -9 | 0.01% | 38,549 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 46 | +37 | 0.01% | 55,913 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 9 | -105 | 0.00% | 11,526 |
| 2009-04-21 | 2009-04-17 | 835.659 | 114 | +73 | 0.03% | 95,265 |
| 2009-04-20 | 2009-04-16 | 900.775 | 41 | +4 | 0.01% | 36,932 |
| 2009-04-17 | 2009-04-15 | 944.186 | 37 | +37 | 0.01% | 34,935 |
| 2009-01-19 | 2009-01-15 | 1052.713 | 0 | -28 | ||
| 2009-01-07 | 2009-01-05 | 1541.085 | 28 | -27 | 0.01% | 43,150 |
| 2008-11-24 | 2008-11-20 | 1519.380 | 55 | -37 | 0.03% | 83,566 |
| 2008-11-13 | 2008-11-11 | 2376.744 | 92 | +14 | 0.05% | 218,660 |
| 2008-11-12 | 2008-11-10 | 2528.682 | 78 | -14 | 0.04% | 197,237 |
| 2008-11-07 | 2008-11-05 | 2528.682 | 92 | +37 | 0.05% | 232,639 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 55 | -19 | 0.03% | 143,256 |
| 2008-10-16 | 2008-10-14 | 5317.829 | 74 | -3 | 0.04% | 393,519 |
| 2008-10-03 | 2008-09-30 | 7162.791 | 77 | -10 | 0.04% | 551,535 |
| 2008-09-26 | 2008-09-24 | 6728.682 | 87 | -9 | 0.05% | 585,395 |
| 2008-09-16 | 2008-09-11 | 7162.791 | 96 | +19 | 0.05% | 687,628 |
| 2008-09-09 | 2008-09-05 | 7922.481 | 77 | +9 | 0.04% | 610,031 |
| 2008-08-29 | 2008-08-27 | 8573.643 | 68 | +18 | 0.04% | 583,008 |
| 2008-08-26 | 2008-08-21 | 7162.791 | 50 | -30 | 0.03% | 358,140 |
| 2008-08-19 | 2008-08-15 | 8248.062 | 80 | +22 | 0.04% | 659,845 |
| 2008-08-18 | 2008-08-14 | 9658.915 | 58 | -7 | 0.03% | 560,217 |
| 2008-08-15 | 2008-08-13 | 8790.698 | 65 | -18 | 0.03% | 571,395 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 83 | +9 | 0.04% | 666,574 |
| 2008-08-12 | 2008-08-08 | 9550.388 | 74 | +19 | 0.04% | 706,729 |
| 2008-08-11 | 2008-08-07 | 10093.023 | 55 | +9 | 0.03% | 555,116 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 46 | -22 | 0.02% | 504,217 |
| 2008-08-04 | 2008-07-31 | 11937.984 | 68 | +4 | 0.04% | 811,783 |
| 2008-08-01 | 2008-07-30 | 12263.566 | 64 | -2 | 0.03% | 784,868 |
| 2008-07-31 | 2008-07-29 | 12697.674 | 66 | +13 | 0.03% | 838,047 |
| 2008-07-30 | 2008-07-28 | 12589.147 | 53 | -5 | 0.03% | 667,225 |
| 2008-07-29 | 2008-07-25 | 12155.039 | 58 | +9 | 0.03% | 704,992 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 49 | -3 | 0.03% | 542,419 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 52 | +1 | 0.03% | 648,992 |
| 2008-07-18 | 2008-07-16 | 11286.822 | 51 | +18 | 0.03% | 575,628 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 33 | -14 | 0.02% | 368,884 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 47 | -18 | 0.02% | 484,574 |
| 2008-07-10 | 2008-07-08 | 8899.225 | 65 | -19 | 0.03% | 578,450 |
| 2008-06-19 | 2008-06-17 | 7813.953 | 84 | +2 | 0.04% | 656,372 |
| 2008-06-17 | 2008-06-13 | 7596.899 | 82 | +8 | 0.04% | 622,946 |
| 2008-06-06 | 2008-06-04 | 8465.116 | 74 | +9 | 0.04% | 626,419 |
| 2008-06-05 | 2008-06-03 | 8899.225 | 65 | +19 | 0.03% | 578,450 |
| 2008-06-04 | 2008-06-02 | 9007.752 | 46 | -7 | 0.02% | 414,357 |
| 2008-06-03 | 2008-05-30 | 8573.643 | 53 | +11 | 0.03% | 454,403 |
| 2008-05-29 | 2008-05-27 | 9116.279 | 42 | +9 | 0.02% | 382,884 |
| 2008-05-28 | 2008-05-26 | 9333.333 | 33 | +23 | 0.02% | 308,000 |
| 2008-05-27 | 2008-05-23 | 9767.442 | 10 | -19 | 0.01% | 97,674 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 29 | -12 | 0.02% | 286,403 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 41 | -15 | 0.02% | 378,217 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 56 | +5 | 0.03% | 504,434 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 51 | +7 | 0.03% | 498,140 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 44 | +5 | 0.02% | 420,217 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 39 | -25 | 0.02% | 355,535 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 64 | -22 | 0.03% | 548,713 |
| 2008-04-29 | 2008-04-25 | 7705.426 | 86 | -5 | 0.05% | 662,667 |
| 2008-04-28 | 2008-04-24 | 7379.845 | 91 | +22 | 0.05% | 671,566 |
| 2008-04-24 | 2008-04-22 | 7162.791 | 69 | +1 | 0.04% | 494,233 |
| 2008-04-23 | 2008-04-21 | 7054.264 | 68 | +1 | 0.04% | 479,690 |
| 2008-04-22 | 2008-04-18 | 7162.791 | 67 | +5 | 0.04% | 479,907 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 62 | -6 | 0.03% | 430,636 |
| 2008-04-17 | 2008-04-15 | 5751.938 | 68 | -28 | 0.04% | 391,132 |
| 2008-04-14 | 2008-04-10 | 5372.093 | 96 | +19 | 0.05% | 515,721 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 77 | +37 | 0.04% | 484,682 |
| 2008-03-28 | 2008-03-26 | 4124.031 | 40 | -35 | 0.05% | 164,961 |
| 2008-03-27 | 2008-03-25 | 4124.031 | 75 | +35 | 0.09% | 309,302 |
| 2008-03-26 | 2008-03-20 | 3038.760 | 40 | -46 | 0.05% | 121,550 |
| 2008-03-25 | 2008-03-19 | 3418.605 | 86 | +46 | 0.10% | 294,000 |
| 2008-03-17 | 2008-03-13 | 4992.248 | 40 | -11 | 0.05% | 199,690 |
| 2008-03-14 | 2008-03-12 | 6077.519 | 51 | -9 | 0.06% | 309,953 |
| 2008-03-11 | 2008-03-07 | 7596.899 | 60 | +20 | 0.07% | 455,814 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 40 | +40 | 0.05% | 299,535 |
| 2008-03-07 | 2008-03-05 | 6294.574 | 0 | -18 | ||
| 2008-03-06 | 2008-03-04 | 6511.628 | 18 | -14 | 0.02% | 117,209 |
| 2008-03-05 | 2008-03-03 | 5643.411 | 32 | -68 | 0.04% | 180,589 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 100 | +100 | 0.12% | 477,519 |
| 2008-02-27 | 2008-02-25 | 3906.977 | 0 | -184 | ||
| 2008-02-26 | 2008-02-22 | 3961.240 | 184 | +184 | 0.22% | 728,868 |
| 2008-02-15 | 2008-02-13 | 2192.248 | 0 | -65 | ||
| 2008-02-12 | 2008-02-06 | 1899.225 | 65 | +19 | 0.08% | 123,450 |
| 2008-02-11 | 2008-02-04 | 1899.225 | 46 | +46 | 0.06% | 87,364 |
| 2008-01-24 | 2008-01-22 | 1421.705 | 0 | -37 | ||
| 2008-01-23 | 2008-01-21 | 1682.171 | 37 | -83 | 0.04% | 62,240 |
| 2008-01-22 | 2008-01-18 | 1703.876 | 120 | +120 | 0.14% | 204,465 |
| 2007-12-27 | 2007-12-20 | 911.628 | 0 | -184 | ||
| 2007-12-17 | 2007-12-13 | 1074.419 | 184 | +184 | 0.22% | 197,693 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy