History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 280,000 +0 0.13% 43,400
2025-10-13 2025-10-09 0.162 280,000 +0 0.13% 45,360
2025-10-10 2025-10-08 0.150 280,000 +0 0.13% 42,000
2025-10-09 2025-10-06 0.156 280,000 +0 0.13% 43,680
2025-10-08 2025-10-03 0.154 280,000 +0 0.13% 43,120
2025-10-06 2025-10-02 0.162 280,000 +0 0.13% 45,360
2025-10-03 2025-09-30 0.162 280,000 +0 0.13% 45,360
2025-10-02 2025-09-29 0.162 280,000 +0 0.13% 45,360
2025-09-30 2025-09-26 0.162 280,000 +0 0.13% 45,360
2025-09-29 2025-09-25 0.162 280,000 +0 0.13% 45,360
2025-09-26 2025-09-24 0.200 280,000 +0 0.13% 56,000
2025-09-25 2025-09-23 0.200 280,000 +0 0.13% 56,000
2025-09-24 2025-09-22 0.200 280,000 +0 0.13% 56,000
2025-09-23 2025-09-19 0.200 280,000 +0 0.13% 56,000
2025-09-22 2025-09-18 0.200 280,000 +0 0.13% 56,000
2025-09-19 2025-09-17 0.200 280,000 +0 0.13% 56,000
2025-09-18 2025-09-16 0.203 280,000 +0 0.13% 56,840
2025-09-17 2025-09-15 0.203 280,000 +0 0.13% 56,840
2025-09-16 2025-09-12 0.203 280,000 +0 0.13% 56,840
2025-09-15 2025-09-11 0.203 280,000 +0 0.13% 56,840
2025-09-12 2025-09-10 0.203 280,000 +0 0.13% 56,840
2025-09-11 2025-09-09 0.203 280,000 +0 0.13% 56,840
2025-09-10 2025-09-08 0.203 280,000 +0 0.13% 56,840
2025-09-09 2025-09-05 0.203 280,000 +0 0.13% 56,840
2025-09-08 2025-09-04 0.203 280,000 +0 0.13% 56,840
2025-09-05 2025-09-03 0.203 280,000 +0 0.13% 56,840
2025-09-04 2025-09-02 0.203 280,000 +0 0.13% 56,840
2025-09-03 2025-09-01 0.203 280,000 +0 0.13% 56,840
2025-09-02 2025-08-29 0.203 280,000 +0 0.13% 56,840
2025-09-01 2025-08-28 0.203 280,000 +0 0.13% 56,840
2025-08-29 2025-08-27 0.203 280,000 +0 0.13% 56,840
2025-08-28 2025-08-26 0.203 280,000 +0 0.13% 56,840
2025-08-27 2025-08-25 0.203 280,000 +0 0.13% 56,840
2025-08-26 2025-08-22 0.203 280,000 +0 0.13% 56,840
2025-08-25 2025-08-21 0.203 280,000 +0 0.13% 56,840
2025-08-22 2025-08-20 0.203 280,000 +0 0.13% 56,840
2025-08-21 2025-08-19 0.199 280,000 +0 0.13% 55,720
2025-08-20 2025-08-18 0.193 280,000 +0 0.13% 54,040
2025-08-19 2025-08-15 0.193 280,000 +0 0.13% 54,040
2025-08-18 2025-08-14 0.193 280,000 +0 0.13% 54,040
2025-08-15 2025-08-13 0.193 280,000 +0 0.13% 54,040
2025-08-14 2025-08-12 0.193 280,000 +0 0.13% 54,040
2025-08-13 2025-08-11 0.193 280,000 +0 0.13% 54,040
2025-08-12 2025-08-08 0.193 280,000 +0 0.13% 54,040
2025-08-11 2025-08-07 0.196 280,000 +0 0.13% 54,880
2025-08-08 2025-08-06 0.195 280,000 +0 0.13% 54,600
2025-08-07 2025-08-05 0.195 280,000 +0 0.13% 54,600
2025-08-06 2025-08-04 0.228 280,000 +0 0.13% 63,840
2025-08-05 2025-08-01 0.213 280,000 +0 0.13% 59,640
2025-08-04 2025-07-31 0.197 280,000 +0 0.13% 55,160
2025-08-01 2025-07-30 0.199 280,000 +0 0.13% 55,720
2025-07-31 2025-07-29 0.179 280,000 +0 0.13% 50,120
2025-07-30 2025-07-28 0.168 280,000 +0 0.13% 47,040
2025-07-29 2025-07-25 0.155 280,000 +0 0.13% 43,400
2025-07-28 2025-07-24 0.145 280,000 +0 0.13% 40,600
2025-07-25 2025-07-23 0.149 280,000 +0 0.13% 41,720
2025-07-24 2025-07-22 0.115 280,000 +0 0.13% 32,200
2025-07-23 2025-07-21 0.103 280,000 +0 0.13% 28,840
2025-07-22 2025-07-18 0.103 280,000 +0 0.13% 28,840
2025-07-21 2025-07-17 0.103 280,000 +0 0.13% 28,840
2025-07-18 2025-07-16 0.103 280,000 +0 0.13% 28,840
2025-07-17 2025-07-15 0.103 280,000 +0 0.13% 28,840
2025-07-16 2025-07-14 0.103 280,000 +0 0.13% 28,840
2025-07-15 2025-07-11 0.103 280,000 +0 0.13% 28,840
2025-07-14 2025-07-10 0.092 280,000 +0 0.13% 25,760
2025-07-11 2025-07-09 0.093 280,000 +0 0.13% 26,040
2025-07-10 2025-07-08 0.093 280,000 +0 0.13% 26,040
2025-07-09 2025-07-07 0.093 280,000 +0 0.13% 26,040
2025-07-08 2025-07-04 0.093 280,000 +0 0.13% 26,040
2025-07-07 2025-07-03 0.100 280,000 +0 0.13% 28,000
2025-07-04 2025-07-02 0.100 280,000 +0 0.13% 28,000
2025-07-03 2025-06-30 0.100 280,000 +0 0.13% 28,000
2025-07-02 2025-06-27 0.100 280,000 +0 0.13% 28,000
2025-06-30 2025-06-26 0.100 280,000 +0 0.13% 28,000
2025-06-27 2025-06-25 0.096 280,000 +0 0.13% 26,880
2025-06-26 2025-06-24 0.095 280,000 +0 0.13% 26,600
2025-06-25 2025-06-23 0.111 280,000 +0 0.13% 31,080
2025-06-24 2025-06-20 0.111 280,000 +0 0.13% 31,080
2025-06-23 2025-06-19 0.112 280,000 +0 0.13% 31,360
2025-06-20 2025-06-18 0.112 280,000 +0 0.13% 31,360
2025-06-19 2025-06-17 0.115 280,000 +0 0.13% 32,200
2025-06-18 2025-06-16 0.105 280,000 +0 0.13% 29,400
2025-06-17 2025-06-13 0.116 280,000 +0 0.13% 32,480
2025-06-16 2025-06-12 0.116 280,000 +0 0.13% 32,480
2025-06-13 2025-06-11 0.116 280,000 +0 0.13% 32,480
2025-06-12 2025-06-10 0.112 280,000 +0 0.13% 31,360
2025-06-11 2025-06-09 0.116 280,000 +0 0.13% 32,480
2025-06-10 2025-06-06 0.118 280,000 +0 0.13% 33,040
2025-06-09 2025-06-05 0.118 280,000 +0 0.13% 33,040
2025-06-06 2025-06-04 0.118 280,000 +0 0.13% 33,040
2025-06-05 2025-06-03 0.121 280,000 +0 0.13% 33,880
2025-06-04 2025-06-02 0.125 280,000 +0 0.13% 35,000
2025-06-03 2025-05-30 0.126 280,000 +0 0.13% 35,280
2025-06-02 2025-05-29 0.128 280,000 +0 0.13% 35,840
2025-05-30 2025-05-28 0.130 280,000 +0 0.13% 36,400
2025-05-29 2025-05-27 0.135 280,000 +0 0.13% 37,800
2025-05-28 2025-05-26 0.135 280,000 +0 0.13% 37,800
2025-05-27 2025-05-23 0.135 280,000 +0 0.13% 37,800
2025-05-26 2025-05-22 0.128 280,000 +0 0.13% 35,840
2025-05-23 2025-05-21 0.128 280,000 +0 0.13% 35,840
2025-05-22 2025-05-20 0.129 280,000 +0 0.13% 36,120
2025-05-21 2025-05-19 0.118 280,000 +0 0.13% 33,040
2025-05-20 2025-05-16 0.118 280,000 +0 0.13% 33,040
2025-05-19 2025-05-15 0.118 280,000 +0 0.13% 33,040
2025-05-16 2025-05-14 0.118 280,000 +0 0.13% 33,040
2025-05-15 2025-05-13 0.118 280,000 +0 0.13% 33,040
2025-05-14 2025-05-12 0.118 280,000 +0 0.13% 33,040
2025-05-13 2025-05-09 0.120 280,000 +0 0.13% 33,600
2025-05-12 2025-05-08 0.120 280,000 +0 0.13% 33,600
2025-05-09 2025-05-07 0.120 280,000 +0 0.13% 33,600
2025-05-08 2025-05-06 0.120 280,000 +0 0.13% 33,600
2025-05-07 2025-05-02 0.120 280,000 +0 0.13% 33,600
2025-05-06 2025-04-30 0.120 280,000 +0 0.13% 33,600
2025-05-02 2025-04-29 0.120 280,000 +0 0.13% 33,600
2025-04-30 2025-04-28 0.120 280,000 +0 0.13% 33,600
2025-04-29 2025-04-25 0.120 280,000 +0 0.13% 33,600
2025-04-28 2025-04-24 0.120 280,000 +0 0.13% 33,600
2025-04-25 2025-04-23 0.120 280,000 +0 0.13% 33,600
2025-04-24 2025-04-22 0.120 280,000 +0 0.13% 33,600
2025-04-23 2025-04-17 0.120 280,000 +0 0.13% 33,600
2025-04-22 2025-04-16 0.120 280,000 +0 0.13% 33,600
2025-04-17 2025-04-15 0.120 280,000 +0 0.13% 33,600
2025-04-16 2025-04-14 0.120 280,000 +0 0.13% 33,600
2025-04-15 2025-04-11 0.120 280,000 +0 0.13% 33,600
2025-04-14 2025-04-10 0.120 280,000 +0 0.13% 33,600
2025-04-11 2025-04-09 0.132 280,000 +0 0.13% 36,960
2025-04-10 2025-04-08 0.132 280,000 +0 0.13% 36,960
2025-04-09 2025-04-07 0.132 280,000 +0 0.13% 36,960
2025-04-08 2025-04-03 0.132 280,000 +0 0.13% 36,960
2025-04-07 2025-04-02 0.132 280,000 +0 0.13% 36,960
2025-04-03 2025-04-01 0.134 280,000 +0 0.13% 37,520
2025-04-02 2025-03-31 0.136 280,000 +0 0.13% 38,080
2025-04-01 2025-03-28 0.178 280,000 +0 0.13% 49,840
2025-03-31 2025-03-27 0.159 280,000 +0 0.13% 44,520
2025-03-28 2025-03-26 0.159 280,000 +0 0.13% 44,520
2025-03-27 2025-03-25 0.159 280,000 +0 0.13% 44,520
2025-03-26 2025-03-24 0.143 280,000 +0 0.13% 40,040
2025-03-25 2025-03-21 0.143 280,000 +0 0.13% 40,040
2025-03-24 2025-03-20 0.143 280,000 +0 0.13% 40,040
2025-03-21 2025-03-19 0.143 280,000 +0 0.13% 40,040
2025-03-20 2025-03-18 0.143 280,000 +0 0.13% 40,040
2025-03-19 2025-03-17 0.138 280,000 +0 0.13% 38,640
2025-03-18 2025-03-14 0.140 280,000 +0 0.13% 39,200
2025-03-17 2025-03-13 0.140 280,000 +0 0.13% 39,200
2025-03-14 2025-03-12 0.140 280,000 +0 0.13% 39,200
2025-03-13 2025-03-11 0.140 280,000 +0 0.13% 39,200
2025-03-12 2025-03-10 0.152 280,000 +0 0.13% 42,560
2025-03-11 2025-03-07 0.152 280,000 +0 0.13% 42,560
2025-03-10 2025-03-06 0.152 280,000 +0 0.13% 42,560
2025-03-07 2025-03-05 0.152 280,000 +0 0.13% 42,560
2025-03-06 2025-03-04 0.150 280,000 +0 0.13% 42,000
2025-03-05 2025-03-03 0.150 280,000 +0 0.13% 42,000
2025-03-04 2025-02-28 0.150 280,000 +0 0.13% 42,000
2025-03-03 2025-02-27 0.150 280,000 +0 0.13% 42,000
2025-02-28 2025-02-26 0.150 280,000 +0 0.13% 42,000
2025-02-27 2025-02-25 0.150 280,000 +0 0.13% 42,000
2025-02-26 2025-02-24 0.150 280,000 +0 0.13% 42,000
2025-02-25 2025-02-21 0.150 280,000 +0 0.13% 42,000
2025-02-24 2025-02-20 0.150 280,000 +0 0.13% 42,000
2025-02-21 2025-02-19 0.152 280,000 +0 0.13% 42,560
2025-02-20 2025-02-18 0.159 280,000 +0 0.13% 44,520
2025-02-19 2025-02-17 0.159 280,000 +0 0.13% 44,520
2025-02-18 2025-02-14 0.165 280,000 +0 0.13% 46,200
2025-02-17 2025-02-13 0.170 280,000 +0 0.13% 47,600
2025-02-14 2025-02-12 0.177 280,000 +0 0.13% 49,560
2025-02-13 2025-02-11 0.177 280,000 +0 0.13% 49,560
2025-02-12 2025-02-10 0.154 280,000 +0 0.13% 43,120
2025-02-11 2025-02-07 0.154 280,000 +0 0.13% 43,120
2025-02-10 2025-02-06 0.154 280,000 +0 0.13% 43,120
2025-02-07 2025-02-05 0.154 280,000 +0 0.13% 43,120
2025-02-06 2025-02-04 0.154 280,000 +0 0.13% 43,120
2025-02-05 2025-02-03 0.162 280,000 +0 0.13% 45,360
2025-02-04 2025-01-28 0.177 280,000 +0 0.13% 49,560
2025-02-03 2025-01-24 0.192 280,000 +0 0.13% 53,760
2025-01-27 2025-01-23 0.172 280,000 +0 0.13% 48,160
2025-01-24 2025-01-22 0.172 280,000 +0 0.13% 48,160
2025-01-23 2025-01-21 0.172 280,000 +0 0.13% 48,160
2025-01-22 2025-01-20 0.171 280,000 +0 0.13% 47,880
2025-01-21 2025-01-17 0.170 280,000 +0 0.13% 47,600
2025-01-20 2025-01-16 0.165 280,000 +0 0.13% 46,200
2025-01-17 2025-01-15 0.165 280,000 +0 0.13% 46,200
2025-01-16 2025-01-14 0.165 280,000 +0 0.13% 46,200
2025-01-15 2025-01-13 0.165 280,000 +0 0.13% 46,200
2025-01-14 2025-01-10 0.165 280,000 +0 0.13% 46,200
2025-01-13 2025-01-09 0.165 280,000 +0 0.13% 46,200
2025-01-10 2025-01-08 0.165 280,000 +0 0.13% 46,200
2025-01-09 2025-01-07 0.165 280,000 +0 0.13% 46,200
2025-01-08 2025-01-06 0.165 280,000 +0 0.13% 46,200
2025-01-07 2025-01-03 0.165 280,000 +0 0.13% 46,200
2025-01-06 2025-01-02 0.165 280,000 +0 0.13% 46,200
2025-01-03 2024-12-31 0.165 280,000 +0 0.13% 46,200
2025-01-02 2024-12-27 0.165 280,000 +0 0.13% 46,200
2024-12-30 2024-12-24 0.165 280,000 +0 0.13% 46,200
2024-12-27 2024-12-20 0.160 280,000 +0 0.13% 44,800
2024-12-23 2024-12-19 0.160 280,000 +0 0.13% 44,800
2024-12-20 2024-12-18 0.160 280,000 +0 0.13% 44,800
2024-12-19 2024-12-17 0.160 280,000 +0 0.13% 44,800
2024-12-18 2024-12-16 0.160 280,000 +0 0.13% 44,800
2024-12-17 2024-12-13 0.170 280,000 +0 0.13% 47,600
2024-12-16 2024-12-12 0.170 280,000 +0 0.13% 47,600
2024-12-13 2024-12-11 0.170 280,000 +0 0.13% 47,600
2024-12-12 2024-12-10 0.170 280,000 +0 0.13% 47,600
2024-12-11 2024-12-09 0.175 280,000 +0 0.13% 49,000
2024-12-10 2024-12-06 0.175 280,000 +0 0.13% 49,000
2024-12-09 2024-12-05 0.180 280,000 +0 0.13% 50,400
2024-12-06 2024-12-04 0.185 280,000 +0 0.13% 51,800
2024-12-05 2024-12-03 0.175 280,000 +0 0.13% 49,000
2024-12-04 2024-12-02 0.175 280,000 +0 0.13% 49,000
2024-12-03 2024-11-29 0.175 280,000 +0 0.13% 49,000
2024-12-02 2024-11-28 0.173 280,000 +0 0.13% 48,440
2024-11-29 2024-11-27 0.275 280,000 +0 0.13% 77,000
2024-11-28 2024-11-26 0.275 280,000 +0 0.13% 77,000
2024-11-27 2024-11-25 0.275 280,000 +0 0.13% 77,000
2024-11-26 2024-11-22 0.275 280,000 +0 0.13% 77,000
2024-11-25 2024-11-21 0.245 280,000 +0 0.13% 68,600
2024-11-22 2024-11-20 0.245 280,000 +0 0.13% 68,600
2024-11-21 2024-11-19 0.245 280,000 +0 0.13% 68,600
2024-11-20 2024-11-18 0.245 280,000 +0 0.13% 68,600
2024-11-19 2024-11-15 0.245 280,000 +0 0.13% 68,600
2024-11-18 2024-11-14 0.245 280,000 +0 0.13% 68,600
2024-11-15 2024-11-13 0.245 280,000 +0 0.13% 68,600
2024-11-14 2024-11-12 0.245 280,000 +0 0.13% 68,600
2024-11-13 2024-11-11 0.265 280,000 +0 0.13% 74,200
2024-11-12 2024-11-08 0.270 280,000 +0 0.13% 75,600
2024-11-11 2024-11-07 0.270 280,000 +0 0.13% 75,600
2024-11-08 2024-11-06 0.270 280,000 +0 0.13% 75,600
2024-11-07 2024-11-05 0.270 280,000 +0 0.13% 75,600
2024-11-06 2024-11-04 0.270 280,000 +0 0.13% 75,600
2024-11-05 2024-11-01 0.270 280,000 +0 0.13% 75,600
2024-11-04 2024-10-31 0.270 280,000 +0 0.13% 75,600
2024-11-01 2024-10-30 0.330 280,000 +0 0.13% 92,400
2024-10-31 2024-10-29 0.330 280,000 +0 0.13% 92,400
2024-10-30 2024-10-28 0.305 280,000 +0 0.13% 85,400
2024-10-29 2024-10-25 0.305 280,000 +0 0.13% 85,400
2024-10-28 2024-10-24 0.305 280,000 +0 0.13% 85,400
2024-10-25 2024-10-23 0.305 280,000 +0 0.13% 85,400
2024-10-24 2024-10-22 0.305 280,000 +0 0.13% 85,400
2024-10-23 2024-10-21 0.305 280,000 +0 0.13% 85,400
2024-10-22 2024-10-18 0.305 280,000 +0 0.13% 85,400
2024-10-21 2024-10-17 0.305 280,000 +0 0.13% 85,400
2024-10-18 2024-10-16 0.305 280,000 +0 0.13% 85,400
2024-10-17 2024-10-15 0.305 280,000 +0 0.13% 85,400
2024-10-16 2024-10-14 0.320 280,000 +0 0.13% 89,600
2024-10-15 2024-10-10 0.320 280,000 +0 0.13% 89,600
2024-10-14 2024-10-09 0.355 280,000 +0 0.13% 99,400
2024-10-10 2024-10-08 0.355 280,000 +0 0.13% 99,400
2024-10-09 2024-10-07 0.355 280,000 +0 0.13% 99,400
2024-10-08 2024-10-04 0.380 280,000 +0 0.13% 106,400
2024-10-07 2024-10-03 0.355 280,000 +0 0.13% 99,400
2024-10-04 2024-10-02 0.340 280,000 +0 0.13% 95,200
2024-10-03 2024-09-30 0.360 280,000 +0 0.13% 100,800
2024-10-02 2024-09-27 0.395 280,000 +0 0.13% 110,600
2024-09-30 2024-09-26 0.385 280,000 +0 0.13% 107,800
2024-09-27 2024-09-25 0.365 280,000 +0 0.13% 102,200
2024-09-26 2024-09-24 0.365 280,000 +0 0.13% 102,200
2024-09-25 2024-09-23 0.380 280,000 +0 0.13% 106,400
2024-09-24 2024-09-20 0.380 280,000 +0 0.13% 106,400
2024-09-23 2024-09-19 0.380 280,000 +0 0.13% 106,400
2024-09-20 2024-09-17 0.320 280,000 +0 0.13% 89,600
2024-09-19 2024-09-16 0.320 280,000 +0 0.13% 89,600
2024-09-17 2024-09-13 0.320 280,000 +0 0.13% 89,600
2024-09-16 2024-09-12 0.320 280,000 +0 0.13% 89,600
2024-09-13 2024-09-11 0.320 280,000 +0 0.13% 89,600
2024-09-12 2024-09-10 0.320 280,000 +0 0.13% 89,600
2024-09-11 2024-09-09 0.320 280,000 +0 0.13% 89,600
2024-09-10 2024-09-05 0.320 280,000 +0 0.13% 89,600
2024-09-09 2024-09-04 0.320 280,000 +0 0.13% 89,600
2024-09-05 2024-09-03 0.380 280,000 +0 0.13% 106,400
2024-09-04 2024-09-02 0.380 280,000 +0 0.13% 106,400
2024-09-03 2024-08-30 0.380 280,000 +0 0.13% 106,400
2024-09-02 2024-08-29 0.380 280,000 +0 0.13% 106,400
2024-08-30 2024-08-28 0.380 280,000 +0 0.13% 106,400
2024-08-29 2024-08-27 0.380 280,000 +0 0.13% 106,400
2024-08-28 2024-08-26 0.380 280,000 +0 0.13% 106,400
2024-08-27 2024-08-23 0.380 280,000 +0 0.13% 106,400
2024-08-26 2024-08-22 0.380 280,000 +0 0.13% 106,400
2024-08-23 2024-08-21 0.380 280,000 +0 0.13% 106,400
2024-08-22 2024-08-20 0.380 280,000 +0 0.13% 106,400
2024-08-21 2024-08-19 0.380 280,000 +0 0.13% 106,400
2024-08-20 2024-08-16 0.380 280,000 +0 0.13% 106,400
2024-08-19 2024-08-15 0.380 280,000 +0 0.13% 106,400
2024-08-16 2024-08-14 0.380 280,000 +0 0.13% 106,400
2024-08-15 2024-08-13 0.380 280,000 +0 0.13% 106,400
2024-08-14 2024-08-12 0.380 280,000 +0 0.13% 106,400
2024-08-13 2024-08-09 0.380 280,000 +0 0.13% 106,400
2024-08-12 2024-08-08 0.380 280,000 +0 0.13% 106,400
2024-08-09 2024-08-07 0.380 280,000 +0 0.13% 106,400
2024-08-08 2024-08-06 0.380 280,000 +0 0.13% 106,400
2024-08-07 2024-08-05 0.380 280,000 +0 0.13% 106,400
2024-08-06 2024-08-02 0.380 280,000 +0 0.13% 106,400
2024-08-05 2024-08-01 0.390 280,000 +0 0.13% 109,200
2024-08-02 2024-07-31 0.390 280,000 +0 0.13% 109,200
2024-08-01 2024-07-30 0.390 280,000 +0 0.13% 109,200
2024-07-31 2024-07-29 0.375 280,000 +0 0.13% 105,000
2024-07-30 2024-07-26 0.375 280,000 +0 0.13% 105,000
2024-07-29 2024-07-25 0.380 280,000 +0 0.13% 106,400
2024-07-26 2024-07-24 0.380 280,000 +0 0.13% 106,400
2024-07-25 2024-07-23 0.380 280,000 +0 0.13% 106,400
2024-07-24 2024-07-22 0.380 280,000 +0 0.13% 106,400
2024-07-23 2024-07-19 0.380 280,000 +0 0.13% 106,400
2024-07-22 2024-07-18 0.380 280,000 +0 0.13% 106,400
2024-07-19 2024-07-17 0.380 280,000 +0 0.13% 106,400
2024-07-18 2024-07-16 0.350 280,000 +0 0.13% 98,000
2024-07-17 2024-07-15 0.350 280,000 +0 0.13% 98,000
2024-07-16 2024-07-12 0.350 280,000 +0 0.13% 98,000
2024-07-15 2024-07-11 0.350 280,000 +0 0.13% 98,000
2024-07-12 2024-07-10 0.350 280,000 +0 0.13% 98,000
2024-07-11 2024-07-09 0.355 280,000 +0 0.13% 99,400
2024-07-10 2024-07-08 0.300 280,000 +0 0.13% 84,000
2024-07-09 2024-07-05 0.300 280,000 +0 0.13% 84,000
2024-07-08 2024-07-04 0.300 280,000 +0 0.13% 84,000
2024-07-05 2024-07-03 0.300 280,000 +0 0.13% 84,000
2024-07-04 2024-07-02 0.300 280,000 +0 0.13% 84,000
2024-07-03 2024-06-28 0.300 280,000 +0 0.13% 84,000
2024-07-02 2024-06-27 0.300 280,000 +0 0.13% 84,000
2024-06-28 2024-06-26 0.300 280,000 +0 0.13% 84,000
2024-06-27 2024-06-25 0.300 280,000 +0 0.13% 84,000
2024-06-26 2024-06-24 0.300 280,000 +0 0.13% 84,000
2024-06-25 2024-06-21 0.300 280,000 +0 0.13% 84,000
2024-06-24 2024-06-20 0.300 280,000 +0 0.13% 84,000
2024-06-21 2024-06-19 0.300 280,000 +0 0.13% 84,000
2024-06-20 2024-06-18 0.300 280,000 +0 0.13% 84,000
2024-06-19 2024-06-17 0.300 280,000 +0 0.13% 84,000
2024-06-18 2024-06-14 0.300 280,000 +0 0.13% 84,000
2024-06-17 2024-06-13 0.300 280,000 +0 0.13% 84,000
2024-06-14 2024-06-12 0.300 280,000 +0 0.13% 84,000
2024-06-13 2024-06-11 0.300 280,000 +0 0.13% 84,000
2024-06-12 2024-06-07 0.300 280,000 +0 0.13% 84,000
2024-06-11 2024-06-06 0.355 280,000 +0 0.13% 99,400
2024-06-07 2024-06-05 0.355 280,000 +0 0.13% 99,400
2024-06-06 2024-06-04 0.355 280,000 +0 0.13% 99,400
2024-06-05 2024-06-03 0.355 280,000 +0 0.13% 99,400
2024-06-04 2024-05-31 0.355 280,000 +0 0.13% 99,400
2024-06-03 2024-05-30 0.355 280,000 +0 0.13% 99,400
2024-05-31 2024-05-29 0.355 280,000 +0 0.13% 99,400
2024-05-30 2024-05-28 0.355 280,000 +0 0.13% 99,400
2024-05-29 2024-05-27 0.355 280,000 +0 0.13% 99,400
2024-05-28 2024-05-24 0.355 280,000 +0 0.13% 99,400
2024-05-27 2024-05-23 0.355 280,000 +0 0.13% 99,400
2024-05-24 2024-05-22 0.355 280,000 +0 0.13% 99,400
2024-05-23 2024-05-21 0.390 280,000 +0 0.13% 109,200
2024-05-22 2024-05-20 0.390 280,000 +0 0.13% 109,200
2024-05-21 2024-05-17 0.390 280,000 +0 0.13% 109,200
2024-05-20 2024-05-16 0.390 280,000 +0 0.13% 109,200
2024-05-17 2024-05-14 0.390 280,000 +0 0.13% 109,200
2024-05-16 2024-05-13 0.390 280,000 +0 0.13% 109,200
2024-05-14 2024-05-10 0.390 280,000 +0 0.13% 109,200
2024-05-13 2024-05-09 0.375 280,000 +0 0.13% 105,000
2024-05-10 2024-05-08 0.400 280,000 +0 0.13% 112,000
2024-05-09 2024-05-07 0.400 280,000 +0 0.13% 112,000
2024-05-08 2024-05-06 0.400 280,000 +0 0.13% 112,000
2024-05-07 2024-05-03 0.430 280,000 +0 0.13% 120,400
2024-05-06 2024-05-02 0.430 280,000 +0 0.13% 120,400
2024-05-03 2024-04-30 0.430 280,000 +0 0.13% 120,400
2024-05-02 2024-04-29 0.430 280,000 +0 0.13% 120,400
2024-04-30 2024-04-26 0.430 280,000 +0 0.13% 120,400
2024-04-29 2024-04-25 0.405 280,000 +0 0.13% 113,400
2024-04-26 2024-04-24 0.420 280,000 +0 0.13% 117,600
2024-04-25 2024-04-23 0.325 280,000 +0 0.13% 91,000
2024-04-24 2024-04-22 0.320 280,000 +0 0.13% 89,600
2024-04-23 2024-04-19 0.350 280,000 +0 0.13% 98,000
2024-04-22 2024-04-18 0.455 280,000 +0 0.13% 127,400
2024-04-19 2024-04-17 0.455 280,000 +0 0.13% 127,400
2024-04-18 2024-04-16 0.425 280,000 +0 0.13% 119,000
2024-04-17 2024-04-15 0.405 280,000 +0 0.13% 113,400
2024-04-16 2024-04-12 0.360 280,000 +0 0.13% 100,800
2024-04-15 2024-04-11 0.400 280,000 +0 0.13% 112,000
2024-04-12 2024-04-10 0.485 280,000 +0 0.13% 135,800
2024-04-11 2024-04-09 0.395 280,000 +0 0.13% 110,600
2024-04-10 2024-04-08 0.395 280,000 +0 0.13% 110,600
2024-04-09 2024-04-05 0.395 280,000 +0 0.13% 110,600
2024-04-08 2024-04-03 0.400 280,000 +0 0.13% 112,000
2024-04-05 2024-04-02 0.400 280,000 +0 0.13% 112,000
2024-04-03 2024-03-28 0.400 280,000 +0 0.13% 112,000
2024-04-02 2024-03-27 0.400 280,000 +0 0.13% 112,000
2024-03-28 2024-03-26 0.400 280,000 +0 0.13% 112,000
2024-03-27 2024-03-25 0.410 280,000 +0 0.13% 114,800
2024-03-26 2024-03-22 0.410 280,000 +0 0.13% 114,800
2024-03-25 2024-03-21 0.410 280,000 +0 0.13% 114,800
2024-03-22 2024-03-20 0.415 280,000 +0 0.13% 116,200
2024-03-21 2024-03-19 0.415 280,000 +0 0.13% 116,200
2024-03-20 2024-03-18 0.415 280,000 +0 0.13% 116,200
2024-03-19 2024-03-15 0.415 280,000 +0 0.13% 116,200
2024-03-18 2024-03-14 0.415 280,000 +0 0.13% 116,200
2024-03-15 2024-03-13 0.415 280,000 +0 0.13% 116,200
2024-03-14 2024-03-12 0.415 280,000 +0 0.13% 116,200
2024-03-13 2024-03-11 0.415 280,000 +0 0.13% 116,200
2024-03-12 2024-03-08 0.405 280,000 +0 0.13% 113,400
2024-03-11 2024-03-07 0.405 280,000 +0 0.13% 113,400
2024-03-08 2024-03-06 0.415 280,000 +0 0.13% 116,200
2024-03-07 2024-03-05 0.415 280,000 +0 0.13% 116,200
2024-03-06 2024-03-04 0.415 280,000 +0 0.13% 116,200
2024-03-05 2024-03-01 0.415 280,000 +0 0.13% 116,200
2024-03-04 2024-02-29 0.415 280,000 +0 0.13% 116,200
2024-03-01 2024-02-28 0.415 280,000 +0 0.13% 116,200
2024-02-29 2024-02-27 0.405 280,000 +0 0.13% 113,400
2024-02-28 2024-02-26 0.390 280,000 +0 0.13% 109,200
2024-02-27 2024-02-23 0.390 280,000 +0 0.13% 109,200
2024-02-26 2024-02-22 0.390 280,000 +0 0.13% 109,200
2024-02-23 2024-02-21 0.390 280,000 +0 0.13% 109,200
2024-02-22 2024-02-20 0.375 280,000 +0 0.13% 105,000
2024-02-21 2024-02-19 0.375 280,000 +0 0.13% 105,000
2024-02-20 2024-02-16 0.375 280,000 +0 0.13% 105,000
2024-02-19 2024-02-15 0.485 280,000 +0 0.13% 135,800
2024-02-16 2024-02-14 0.500 280,000 +0 0.13% 140,000
2024-02-15 2024-02-09 0.530 280,000 +0 0.13% 148,400
2024-02-14 2024-02-07 0.530 280,000 +0 0.13% 148,400
2024-02-08 2024-02-06 0.490 280,000 +0 0.13% 137,200
2024-02-07 2024-02-05 0.490 280,000 +0 0.13% 137,200
2024-02-06 2024-02-02 0.490 280,000 +0 0.13% 137,200
2024-02-05 2024-02-01 0.490 280,000 +0 0.13% 137,200
2024-02-02 2024-01-31 0.490 280,000 +0 0.13% 137,200
2024-02-01 2024-01-30 0.490 280,000 +0 0.13% 137,200
2024-01-31 2024-01-29 0.490 280,000 +0 0.13% 137,200
2024-01-30 2024-01-26 0.490 280,000 +0 0.13% 137,200
2024-01-29 2024-01-25 0.490 280,000 +0 0.13% 137,200
2024-01-26 2024-01-24 0.490 280,000 +0 0.13% 137,200
2024-01-25 2024-01-23 0.490 280,000 +0 0.13% 137,200
2024-01-24 2024-01-22 0.490 280,000 +0 0.13% 137,200
2024-01-23 2024-01-19 0.490 280,000 +0 0.13% 137,200
2024-01-22 2024-01-18 0.490 280,000 +0 0.13% 137,200
2024-01-19 2024-01-17 0.490 280,000 +0 0.13% 137,200
2024-01-18 2024-01-16 0.490 280,000 +0 0.13% 137,200
2024-01-17 2024-01-15 0.520 280,000 +0 0.13% 145,600
2024-01-16 2024-01-12 0.590 280,000 +0 0.13% 165,200
2024-01-15 2024-01-11 0.590 280,000 +0 0.13% 165,200
2024-01-12 2024-01-10 0.590 280,000 +0 0.13% 165,200
2024-01-11 2024-01-09 0.600 280,000 +0 0.13% 168,000
2024-01-10 2024-01-08 0.600 280,000 +0 0.13% 168,000
2024-01-09 2024-01-05 0.610 280,000 +0 0.13% 170,800
2024-01-08 2024-01-04 0.610 280,000 +0 0.13% 170,800
2024-01-05 2024-01-03 0.530 280,000 +0 0.13% 148,400
2024-01-04 2024-01-02 0.530 280,000 +0 0.13% 148,400
2024-01-03 2023-12-29 0.530 280,000 +0 0.13% 148,400
2024-01-02 2023-12-28 0.530 280,000 +0 0.13% 148,400
2023-12-29 2023-12-27 0.530 280,000 +0 0.13% 148,400
2023-12-28 2023-12-22 0.530 280,000 +0 0.13% 148,400
2023-12-27 2023-12-21 0.530 280,000 +0 0.13% 148,400
2023-12-22 2023-12-20 0.530 280,000 +0 0.13% 148,400
2023-12-21 2023-12-19 0.530 280,000 +0 0.13% 148,400
2023-12-20 2023-12-18 0.530 280,000 +0 0.13% 148,400
2023-12-19 2023-12-15 0.530 280,000 +0 0.13% 148,400
2023-12-18 2023-12-14 0.530 280,000 +0 0.13% 148,400
2023-12-15 2023-12-13 0.530 280,000 +0 0.13% 148,400
2023-12-14 2023-12-12 0.530 280,000 +0 0.13% 148,400
2023-12-13 2023-12-11 0.530 280,000 +0 0.13% 148,400
2023-12-12 2023-12-08 0.530 280,000 +0 0.13% 148,400
2023-12-11 2023-12-07 0.530 280,000 +0 0.13% 148,400
2023-12-08 2023-12-06 0.530 280,000 +0 0.13% 148,400
2023-12-07 2023-12-05 0.530 280,000 +0 0.13% 148,400
2023-12-06 2023-12-04 0.610 280,000 +0 0.13% 170,800
2023-12-05 2023-12-01 0.610 280,000 +0 0.13% 170,800
2023-12-04 2023-11-30 0.610 280,000 +0 0.13% 170,800
2023-12-01 2023-11-29 0.610 280,000 +0 0.13% 170,800
2023-11-30 2023-11-28 0.610 280,000 +0 0.13% 170,800
2023-11-29 2023-11-27 0.610 280,000 +0 0.13% 170,800
2023-11-28 2023-11-24 0.610 280,000 +0 0.13% 170,800
2023-11-27 2023-11-23 0.610 280,000 +0 0.13% 170,800
2023-11-24 2023-11-22 0.610 280,000 +0 0.13% 170,800
2023-11-23 2023-11-21 0.610 280,000 +0 0.13% 170,800
2023-11-22 2023-11-20 0.610 280,000 +0 0.13% 170,800
2023-11-21 2023-11-17 0.610 280,000 +0 0.13% 170,800
2023-11-20 2023-11-16 0.590 280,000 +0 0.13% 165,200
2023-11-17 2023-11-15 0.600 280,000 +0 0.13% 168,000
2023-11-16 2023-11-14 0.600 280,000 +0 0.13% 168,000
2023-11-15 2023-11-13 0.600 280,000 +0 0.13% 168,000
2023-11-14 2023-11-10 0.600 280,000 +0 0.13% 168,000
2023-11-13 2023-11-09 0.600 280,000 +0 0.13% 168,000
2023-11-10 2023-11-08 0.600 280,000 +0 0.13% 168,000
2023-11-09 2023-11-07 0.600 280,000 +0 0.13% 168,000
2023-11-08 2023-11-06 0.600 280,000 +0 0.13% 168,000
2023-11-07 2023-11-03 0.600 280,000 +0 0.13% 168,000
2023-11-06 2023-11-02 0.600 280,000 +0 0.13% 168,000
2023-11-03 2023-11-01 0.600 280,000 +0 0.13% 168,000
2023-11-02 2023-10-31 0.600 280,000 +0 0.13% 168,000
2023-11-01 2023-10-30 0.600 280,000 +0 0.13% 168,000
2023-10-31 2023-10-27 0.600 280,000 +0 0.13% 168,000
2023-10-30 2023-10-26 0.600 280,000 +0 0.13% 168,000
2023-10-27 2023-10-25 0.600 280,000 +0 0.13% 168,000
2023-10-26 2023-10-24 0.600 280,000 +0 0.13% 168,000
2023-10-25 2023-10-20 0.600 280,000 +0 0.13% 168,000
2023-10-24 2023-10-19 0.600 280,000 +0 0.13% 168,000
2023-10-20 2023-10-18 0.600 280,000 +0 0.13% 168,000
2023-10-19 2023-10-17 0.600 280,000 +0 0.13% 168,000
2023-10-18 2023-10-16 0.600 280,000 +0 0.13% 168,000
2023-10-17 2023-10-13 0.600 280,000 +0 0.13% 168,000
2023-10-16 2023-10-12 0.600 280,000 +0 0.13% 168,000
2023-10-13 2023-10-11 0.600 280,000 +0 0.13% 168,000
2023-10-12 2023-10-10 0.600 280,000 +0 0.13% 168,000
2023-10-11 2023-10-09 0.590 280,000 +0 0.13% 165,200
2023-10-10 2023-10-06 0.590 280,000 +0 0.13% 165,200
2023-10-09 2023-10-05 0.590 280,000 +0 0.13% 165,200
2023-10-06 2023-10-04 0.590 280,000 +0 0.13% 165,200
2023-10-05 2023-10-03 0.590 280,000 +0 0.13% 165,200
2023-10-04 2023-09-29 0.590 280,000 +0 0.13% 165,200
2023-10-03 2023-09-28 0.590 280,000 +0 0.13% 165,200
2023-09-29 2023-09-27 0.435 280,000 +0 0.13% 121,800
2023-09-28 2023-09-26 0.405 280,000 +0 0.13% 113,400
2023-09-27 2023-09-25 0.405 280,000 +0 0.13% 113,400
2023-09-26 2023-09-22 0.405 280,000 +0 0.13% 113,400
2023-09-25 2023-09-21 0.435 280,000 +0 0.13% 121,800
2023-09-22 2023-09-20 0.435 280,000 +0 0.13% 121,800
2023-09-21 2023-09-19 0.435 280,000 +0 0.13% 121,800
2023-09-20 2023-09-18 0.435 280,000 +0 0.13% 121,800
2023-09-19 2023-09-15 0.435 280,000 +0 0.13% 121,800
2023-09-18 2023-09-14 0.435 280,000 +0 0.13% 121,800
2023-09-15 2023-09-13 0.435 280,000 +0 0.13% 121,800
2023-09-14 2023-09-12 0.435 280,000 +0 0.13% 121,800
2023-09-13 2023-09-11 0.435 280,000 +0 0.13% 121,800
2023-09-12 2023-09-07 0.435 280,000 +0 0.13% 121,800
2023-09-11 2023-09-06 0.435 280,000 +0 0.13% 121,800
2023-09-07 2023-09-05 0.435 280,000 +0 0.13% 121,800
2023-09-06 2023-09-04 0.435 280,000 +0 0.13% 121,800
2023-09-05 2023-08-31 0.435 280,000 +0 0.13% 121,800
2023-09-04 2023-08-30 0.435 280,000 +0 0.13% 121,800
2023-08-31 2023-08-29 0.435 280,000 +0 0.13% 121,800
2023-08-30 2023-08-28 0.435 280,000 +0 0.13% 121,800
2023-08-29 2023-08-25 0.440 280,000 +0 0.13% 123,200
2023-08-28 2023-08-24 0.440 280,000 +0 0.13% 123,200
2023-08-25 2023-08-23 0.440 280,000 +0 0.13% 123,200
2023-08-24 2023-08-22 0.440 280,000 +0 0.13% 123,200
2023-08-23 2023-08-21 0.440 280,000 +0 0.13% 123,200
2023-08-22 2023-08-18 0.440 280,000 +0 0.13% 123,200
2023-08-21 2023-08-17 0.440 280,000 +0 0.13% 123,200
2023-08-18 2023-08-16 0.440 280,000 +0 0.13% 123,200
2023-08-17 2023-08-15 0.440 280,000 +0 0.13% 123,200
2023-08-16 2023-08-14 0.440 280,000 +0 0.13% 123,200
2023-08-15 2023-08-11 0.440 280,000 +0 0.13% 123,200
2023-08-14 2023-08-10 0.440 280,000 +0 0.13% 123,200
2023-08-11 2023-08-09 0.440 280,000 +0 0.13% 123,200
2023-08-10 2023-08-08 0.440 280,000 +0 0.13% 123,200
2023-08-09 2023-08-07 0.440 280,000 +0 0.13% 123,200
2023-08-08 2023-08-04 0.440 280,000 +0 0.13% 123,200
2023-08-07 2023-08-03 0.440 280,000 +0 0.13% 123,200
2023-08-04 2023-08-02 0.440 280,000 +0 0.13% 123,200
2023-08-03 2023-08-01 0.440 280,000 +0 0.13% 123,200
2023-08-02 2023-07-31 0.440 280,000 +0 0.13% 123,200
2023-08-01 2023-07-28 0.440 280,000 +0 0.13% 123,200
2023-07-31 2023-07-27 0.440 280,000 +0 0.13% 123,200
2023-07-28 2023-07-26 0.440 280,000 +0 0.13% 123,200
2023-07-27 2023-07-25 0.440 280,000 +0 0.13% 123,200
2023-07-26 2023-07-24 0.440 280,000 +0 0.13% 123,200
2023-07-25 2023-07-21 0.440 280,000 +0 0.13% 123,200
2023-07-24 2023-07-20 0.440 280,000 +0 0.13% 123,200
2023-07-21 2023-07-19 0.440 280,000 +0 0.13% 123,200
2023-07-20 2023-07-18 0.440 280,000 +0 0.13% 123,200
2023-07-19 2023-07-14 0.440 280,000 +0 0.13% 123,200
2023-07-18 2023-07-13 0.440 280,000 +0 0.13% 123,200
2023-07-14 2023-07-12 0.440 280,000 +0 0.13% 123,200
2023-07-13 2023-07-11 0.440 280,000 +0 0.13% 123,200
2023-07-12 2023-07-10 0.440 280,000 +0 0.13% 123,200
2023-07-11 2023-07-07 0.440 280,000 +0 0.13% 123,200
2023-07-10 2023-07-06 0.440 280,000 +0 0.13% 123,200
2023-07-07 2023-07-05 0.440 280,000 +0 0.13% 123,200
2023-07-06 2023-07-04 0.440 280,000 +0 0.13% 123,200
2023-07-05 2023-07-03 0.440 280,000 +0 0.13% 123,200
2023-07-04 2023-06-30 0.440 280,000 +0 0.13% 123,200
2023-07-03 2023-06-29 0.440 280,000 +0 0.13% 123,200
2023-06-30 2023-06-28 0.440 280,000 +0 0.13% 123,200
2023-06-29 2023-06-27 0.440 280,000 +0 0.13% 123,200
2023-06-28 2023-06-26 0.440 280,000 +0 0.13% 123,200
2023-06-27 2023-06-23 0.440 280,000 +0 0.13% 123,200
2023-06-26 2023-06-21 0.440 280,000 +0 0.13% 123,200
2023-06-23 2023-06-20 0.440 280,000 +0 0.13% 123,200
2023-06-21 2023-06-19 0.440 280,000 +0 0.13% 123,200
2023-06-20 2023-06-16 0.440 280,000 +0 0.13% 123,200
2023-06-19 2023-06-15 0.440 280,000 +0 0.13% 123,200
2023-06-16 2023-06-14 0.440 280,000 +0 0.13% 123,200
2023-06-15 2023-06-13 0.440 280,000 +0 0.13% 123,200
2023-06-14 2023-06-12 0.440 280,000 +0 0.13% 123,200
2023-06-13 2023-06-09 0.440 280,000 +0 0.13% 123,200
2023-06-12 2023-06-08 0.440 280,000 +0 0.13% 123,200
2023-06-09 2023-06-07 0.440 280,000 +0 0.13% 123,200
2023-06-08 2023-06-06 0.440 280,000 +0 0.13% 123,200
2023-06-07 2023-06-05 0.440 280,000 +0 0.13% 123,200
2023-06-06 2023-06-02 0.440 280,000 +0 0.13% 123,200
2023-06-05 2023-06-01 0.440 280,000 +0 0.13% 123,200
2023-06-02 2023-05-31 0.440 280,000 +0 0.13% 123,200
2023-06-01 2023-05-30 0.440 280,000 +0 0.13% 123,200
2023-05-31 2023-05-29 0.440 280,000 +0 0.13% 123,200
2023-05-30 2023-05-25 0.440 280,000 +0 0.13% 123,200
2023-05-29 2023-05-24 0.440 280,000 +0 0.13% 123,200
2023-05-25 2023-05-23 0.440 280,000 +0 0.13% 123,200
2023-05-24 2023-05-22 0.440 280,000 +0 0.13% 123,200
2023-05-23 2023-05-19 0.390 280,000 +0 0.13% 109,200
2023-05-22 2023-05-18 0.410 280,000 +0 0.13% 114,800
2023-05-19 2023-05-17 0.420 280,000 +0 0.13% 117,600
2023-05-18 2023-05-16 0.440 280,000 +0 0.13% 123,200
2023-05-17 2023-05-15 0.450 280,000 +0 0.13% 126,000
2023-05-16 2023-05-12 0.455 280,000 +0 0.13% 127,400
2023-05-15 2023-05-11 0.460 280,000 +0 0.13% 128,800
2023-05-12 2023-05-10 0.475 280,000 +0 0.13% 133,000
2023-05-11 2023-05-09 0.475 280,000 +0 0.13% 133,000
2023-05-10 2023-05-08 0.475 280,000 +0 0.13% 133,000
2023-05-09 2023-05-05 0.475 280,000 +0 0.13% 133,000
2023-05-08 2023-05-04 0.475 280,000 +0 0.13% 133,000
2023-05-05 2023-05-03 0.475 280,000 +0 0.13% 133,000
2023-05-04 2023-05-02 0.475 280,000 +0 0.13% 133,000
2023-05-03 2023-04-28 0.475 280,000 +0 0.13% 133,000
2023-05-02 2023-04-27 0.475 280,000 +0 0.13% 133,000
2023-04-28 2023-04-26 0.475 280,000 +0 0.13% 133,000
2023-04-27 2023-04-25 0.475 280,000 +0 0.13% 133,000
2023-04-26 2023-04-24 0.475 280,000 +0 0.13% 133,000
2023-04-25 2023-04-21 0.480 280,000 +0 0.13% 134,400
2023-04-24 2023-04-20 0.490 280,000 +0 0.13% 137,200
2023-04-21 2023-04-19 0.490 280,000 +0 0.13% 137,200
2023-04-20 2023-04-18 0.490 280,000 +0 0.13% 137,200
2023-04-19 2023-04-17 0.490 280,000 +0 0.13% 137,200
2023-04-18 2023-04-14 0.490 280,000 +0 0.13% 137,200
2023-04-17 2023-04-13 0.490 280,000 +0 0.13% 137,200
2023-04-14 2023-04-12 0.490 280,000 +0 0.13% 137,200
2023-04-13 2023-04-11 0.490 280,000 +0 0.13% 137,200
2023-04-12 2023-04-06 0.490 280,000 +0 0.13% 137,200
2023-04-11 2023-04-04 0.490 280,000 +0 0.13% 137,200
2023-04-06 2023-04-03 0.490 280,000 +0 0.13% 137,200
2023-04-04 2023-03-31 0.490 280,000 +0 0.13% 137,200
2023-04-03 2023-03-30 0.490 280,000 +0 0.13% 137,200
2023-03-31 2023-03-29 0.490 280,000 +0 0.13% 137,200
2023-03-30 2023-03-28 0.490 280,000 +0 0.13% 137,200
2023-03-29 2023-03-27 0.490 280,000 +0 0.13% 137,200
2023-03-28 2023-03-24 0.490 280,000 +0 0.13% 137,200
2023-03-27 2023-03-23 0.490 280,000 +0 0.13% 137,200
2023-03-24 2023-03-22 0.490 280,000 +0 0.13% 137,200
2023-03-23 2023-03-21 0.490 280,000 +0 0.13% 137,200
2023-03-22 2023-03-20 0.490 280,000 +0 0.13% 137,200
2023-03-21 2023-03-17 0.490 280,000 +0 0.13% 137,200
2023-03-20 2023-03-16 0.490 280,000 +0 0.13% 137,200
2023-03-17 2023-03-15 0.490 280,000 +0 0.13% 137,200
2023-03-16 2023-03-14 0.490 280,000 +0 0.13% 137,200
2023-03-15 2023-03-13 0.490 280,000 +0 0.13% 137,200
2023-03-14 2023-03-10 0.490 280,000 +0 0.13% 137,200
2023-03-13 2023-03-09 0.490 280,000 +0 0.13% 137,200
2023-03-10 2023-03-08 0.490 280,000 +0 0.13% 137,200
2023-03-09 2023-03-07 0.490 280,000 +0 0.13% 137,200
2023-03-08 2023-03-06 0.490 280,000 +0 0.13% 137,200
2023-03-07 2023-03-03 0.490 280,000 +0 0.13% 137,200
2023-03-06 2023-03-02 0.490 280,000 +0 0.13% 137,200
2023-03-03 2023-03-01 0.490 280,000 +0 0.13% 137,200
2023-03-02 2023-02-28 0.490 280,000 +0 0.13% 137,200
2023-03-01 2023-02-27 0.490 280,000 +0 0.13% 137,200
2023-02-28 2023-02-24 0.490 280,000 +0 0.13% 137,200
2023-02-27 2023-02-23 0.490 280,000 +0 0.13% 137,200
2023-02-24 2023-02-22 0.490 280,000 +0 0.13% 137,200
2023-02-23 2023-02-21 0.490 280,000 +0 0.13% 137,200
2023-02-22 2023-02-20 0.490 280,000 +0 0.13% 137,200
2023-02-21 2023-02-17 0.490 280,000 +0 0.13% 137,200
2023-02-20 2023-02-16 0.490 280,000 +0 0.13% 137,200
2023-02-17 2023-02-15 0.490 280,000 +0 0.13% 137,200
2023-02-16 2023-02-14 0.490 280,000 +0 0.13% 137,200
2023-02-15 2023-02-13 0.490 280,000 +0 0.13% 137,200
2023-02-14 2023-02-10 0.490 280,000 +0 0.13% 137,200
2023-02-13 2023-02-09 0.490 280,000 +0 0.13% 137,200
2023-02-10 2023-02-08 0.490 280,000 +0 0.13% 137,200
2023-02-09 2023-02-07 0.485 280,000 +0 0.13% 135,800
2023-02-08 2023-02-06 0.485 280,000 +0 0.13% 135,800
2023-02-07 2023-02-03 0.485 280,000 +0 0.13% 135,800
2023-02-06 2023-02-02 0.485 280,000 +0 0.13% 135,800
2023-02-03 2023-02-01 0.485 280,000 +0 0.13% 135,800
2023-02-02 2023-01-31 0.485 280,000 +0 0.13% 135,800
2023-02-01 2023-01-30 0.485 280,000 +0 0.13% 135,800
2023-01-31 2023-01-27 0.485 280,000 +0 0.13% 135,800
2023-01-30 2023-01-26 0.455 280,000 +0 0.13% 127,400
2023-01-27 2023-01-20 0.370 280,000 +0 0.13% 103,600
2023-01-26 2023-01-19 0.370 280,000 +0 0.13% 103,600
2023-01-20 2023-01-18 0.370 280,000 +0 0.13% 103,600
2023-01-19 2023-01-17 0.370 280,000 +0 0.13% 103,600
2023-01-18 2023-01-16 0.370 280,000 +0 0.13% 103,600
2023-01-17 2023-01-13 0.410 280,000 +0 0.13% 114,800
2023-01-16 2023-01-12 0.335 280,000 +0 0.13% 93,800
2023-01-13 2023-01-11 0.390 280,000 +0 0.13% 109,200
2023-01-12 2023-01-10 0.405 280,000 +0 0.13% 113,400
2023-01-11 2023-01-09 0.405 280,000 +0 0.13% 113,400
2023-01-10 2023-01-06 0.405 280,000 +0 0.13% 113,400
2023-01-09 2023-01-05 0.405 280,000 +0 0.13% 113,400
2023-01-06 2023-01-04 0.380 280,000 +0 0.13% 106,400
2023-01-05 2023-01-03 0.380 280,000 +0 0.13% 106,400
2023-01-04 2022-12-30 0.380 280,000 +0 0.13% 106,400
2023-01-03 2022-12-29 0.380 280,000 +0 0.13% 106,400
2022-12-30 2022-12-28 0.380 280,000 +0 0.13% 106,400
2022-12-29 2022-12-23 0.380 280,000 +0 0.13% 106,400
2022-12-28 2022-12-22 0.405 280,000 +0 0.13% 113,400
2022-12-23 2022-12-21 0.495 280,000 +0 0.13% 138,600
2022-12-22 2022-12-20 0.495 280,000 +0 0.13% 138,600
2022-12-21 2022-12-19 0.495 280,000 +0 0.13% 138,600
2022-12-20 2022-12-16 0.495 280,000 +0 0.13% 138,600
2022-12-19 2022-12-15 0.495 280,000 +0 0.13% 138,600
2022-12-16 2022-12-14 0.495 280,000 +0 0.13% 138,600
2022-12-15 2022-12-13 0.495 280,000 +0 0.13% 138,600
2022-12-14 2022-12-12 0.495 280,000 +0 0.13% 138,600
2022-12-13 2022-12-09 0.400 280,000 +0 0.13% 112,000
2022-12-12 2022-12-08 0.400 280,000 +0 0.13% 112,000
2022-12-09 2022-12-07 0.390 280,000 +0 0.13% 109,200
2022-12-08 2022-12-06 0.420 280,000 +0 0.13% 117,600
2022-12-07 2022-12-05 0.420 280,000 +0 0.13% 117,600
2022-12-06 2022-12-02 0.420 280,000 +0 0.13% 117,600
2022-12-05 2022-12-01 0.405 280,000 +0 0.13% 113,400
2022-12-02 2022-11-30 0.395 280,000 +0 0.13% 110,600
2022-12-01 2022-11-29 0.395 280,000 +0 0.13% 110,600
2022-11-30 2022-11-28 0.395 280,000 +0 0.13% 110,600
2022-11-29 2022-11-25 0.395 280,000 +0 0.13% 110,600
2022-11-28 2022-11-24 0.395 280,000 +0 0.13% 110,600
2022-11-25 2022-11-23 0.395 280,000 +0 0.13% 110,600
2022-11-24 2022-11-22 0.395 280,000 +0 0.13% 110,600
2022-11-23 2022-11-21 0.395 280,000 +0 0.13% 110,600
2022-11-22 2022-11-18 0.430 280,000 +0 0.13% 120,400
2022-11-21 2022-11-17 0.435 280,000 +0 0.13% 121,800
2022-11-18 2022-11-16 0.530 280,000 +0 0.13% 148,400
2022-11-17 2022-11-15 0.530 280,000 +0 0.13% 148,400
2022-11-16 2022-11-14 0.530 280,000 +0 0.13% 148,400
2022-11-15 2022-11-11 0.530 280,000 +0 0.13% 148,400
2022-11-14 2022-11-10 0.480 280,000 +0 0.13% 134,400
2022-11-11 2022-11-09 0.480 280,000 +0 0.13% 134,400
2022-11-10 2022-11-08 0.480 280,000 +0 0.13% 134,400
2022-11-09 2022-11-07 0.480 280,000 +0 0.13% 134,400
2022-11-08 2022-11-04 0.480 280,000 +0 0.13% 134,400
2022-11-07 2022-11-03 0.480 280,000 +0 0.13% 134,400
2022-11-04 2022-11-02 0.500 280,000 +0 0.13% 140,000
2022-11-03 2022-11-01 0.500 280,000 +0 0.13% 140,000
2022-11-02 2022-10-31 0.500 280,000 +0 0.13% 140,000
2022-11-01 2022-10-28 0.500 280,000 +0 0.13% 140,000
2022-10-31 2022-10-27 0.500 280,000 +0 0.13% 140,000
2022-10-28 2022-10-26 0.500 280,000 +0 0.13% 140,000
2022-10-27 2022-10-25 0.500 280,000 +0 0.13% 140,000
2022-10-26 2022-10-24 0.500 280,000 +0 0.13% 140,000
2022-10-25 2022-10-21 0.600 280,000 +0 0.13% 168,000
2022-10-24 2022-10-20 0.620 280,000 +0 0.13% 173,600
2022-10-21 2022-10-19 0.680 280,000 +0 0.13% 190,400
2022-10-20 2022-10-18 0.530 280,000 +0 0.13% 148,400
2022-10-19 2022-10-17 0.530 280,000 +0 0.13% 148,400
2022-10-18 2022-10-14 0.530 280,000 +0 0.13% 148,400
2022-10-17 2022-10-13 0.530 280,000 +0 0.13% 148,400
2022-10-14 2022-10-12 0.530 280,000 +0 0.13% 148,400
2022-10-13 2022-10-11 0.530 280,000 +0 0.13% 148,400
2022-10-12 2022-10-10 0.530 280,000 +0 0.13% 148,400
2022-10-11 2022-10-07 0.530 280,000 +0 0.13% 148,400
2022-10-10 2022-10-06 0.500 280,000 +0 0.13% 140,000
2022-10-07 2022-10-05 0.500 280,000 +0 0.13% 140,000
2022-10-06 2022-10-03 0.500 280,000 +0 0.13% 140,000
2022-10-05 2022-09-30 0.500 280,000 +0 0.13% 140,000
2022-10-03 2022-09-29 0.500 280,000 +0 0.13% 140,000
2022-09-30 2022-09-28 0.540 280,000 +0 0.13% 151,200
2022-09-29 2022-09-27 0.540 280,000 +0 0.13% 151,200
2022-09-28 2022-09-26 0.540 280,000 +0 0.13% 151,200
2022-09-27 2022-09-23 0.540 280,000 +0 0.13% 151,200
2022-09-26 2022-09-22 0.610 280,000 +0 0.13% 170,800
2022-09-23 2022-09-21 0.610 280,000 +0 0.13% 170,800
2022-09-22 2022-09-20 0.590 280,000 +0 0.13% 165,200
2022-09-21 2022-09-19 0.690 280,000 +0 0.13% 193,200
2022-09-20 2022-09-16 0.690 280,000 +0 0.13% 193,200
2022-09-19 2022-09-15 0.690 280,000 +0 0.13% 193,200
2022-09-16 2022-09-14 0.690 280,000 +0 0.13% 193,200
2022-09-15 2022-09-13 0.690 280,000 +0 0.13% 193,200
2022-09-14 2022-09-09 0.690 280,000 +0 0.13% 193,200
2022-09-13 2022-09-08 0.690 280,000 +0 0.13% 193,200
2022-09-09 2022-09-07 0.690 280,000 +0 0.13% 193,200
2022-09-08 2022-09-06 0.690 280,000 +0 0.13% 193,200
2022-09-07 2022-09-05 0.690 280,000 +0 0.13% 193,200
2022-09-06 2022-09-02 0.690 280,000 +0 0.13% 193,200
2022-09-05 2022-09-01 0.600 280,000 +0 0.13% 168,000
2022-09-02 2022-08-31 0.600 280,000 +0 0.13% 168,000
2022-09-01 2022-08-30 0.600 280,000 +0 0.13% 168,000
2022-08-31 2022-08-29 0.495 280,000 +0 0.13% 138,600
2022-08-30 2022-08-26 0.495 280,000 +0 0.13% 138,600
2022-08-29 2022-08-25 0.495 280,000 +0 0.13% 138,600
2022-08-26 2022-08-24 0.495 280,000 +0 0.13% 138,600
2022-08-25 2022-08-23 0.495 280,000 +0 0.13% 138,600
2022-08-24 2022-08-22 0.495 280,000 +0 0.13% 138,600
2022-08-23 2022-08-19 0.495 280,000 +0 0.13% 138,600
2022-08-22 2022-08-18 0.520 280,000 +0 0.13% 145,600
2022-08-19 2022-08-17 0.520 280,000 +0 0.13% 145,600
2022-08-18 2022-08-16 0.520 280,000 +0 0.13% 145,600
2022-08-17 2022-08-15 0.530 280,000 +0 0.13% 148,400
2022-08-16 2022-08-12 0.530 280,000 +0 0.13% 148,400
2022-08-15 2022-08-11 0.530 280,000 +0 0.13% 148,400
2022-08-12 2022-08-10 0.530 280,000 +0 0.13% 148,400
2022-08-11 2022-08-09 0.530 280,000 +0 0.13% 148,400
2022-08-10 2022-08-08 0.530 280,000 +0 0.13% 148,400
2022-08-09 2022-08-05 0.530 280,000 +0 0.13% 148,400
2022-08-08 2022-08-04 0.530 280,000 +0 0.13% 148,400
2022-08-05 2022-08-03 0.530 280,000 +0 0.13% 148,400
2022-08-04 2022-08-02 0.530 280,000 +0 0.13% 148,400
2022-08-03 2022-08-01 0.530 280,000 +0 0.13% 148,400
2022-08-02 2022-07-29 0.530 280,000 +0 0.13% 148,400
2022-08-01 2022-07-28 0.530 280,000 +0 0.13% 148,400
2022-07-29 2022-07-27 0.530 280,000 +0 0.13% 148,400
2022-07-28 2022-07-26 0.530 280,000 +0 0.13% 148,400
2022-07-27 2022-07-25 0.530 280,000 +0 0.13% 148,400
2022-07-26 2022-07-22 0.530 280,000 +0 0.13% 148,400
2022-07-25 2022-07-21 0.530 280,000 +0 0.13% 148,400
2022-07-22 2022-07-20 0.530 280,000 +0 0.13% 148,400
2022-07-21 2022-07-19 0.530 280,000 +0 0.13% 148,400
2022-07-20 2022-07-18 0.530 280,000 +0 0.13% 148,400
2022-07-19 2022-07-15 0.530 280,000 +0 0.13% 148,400
2022-07-18 2022-07-14 0.530 280,000 +0 0.13% 148,400
2022-07-15 2022-07-13 0.620 280,000 +0 0.13% 173,600
2022-07-14 2022-07-12 0.620 280,000 +0 0.13% 173,600
2022-07-13 2022-07-11 0.640 280,000 +0 0.13% 179,200
2022-07-12 2022-07-08 0.650 280,000 +0 0.13% 182,000
2022-07-11 2022-07-07 0.650 280,000 +0 0.13% 182,000
2022-07-08 2022-07-06 0.650 280,000 +0 0.13% 182,000
2022-07-07 2022-07-05 0.650 280,000 +0 0.13% 182,000
2022-07-06 2022-07-04 0.650 280,000 +0 0.13% 182,000
2022-07-05 2022-06-30 0.720 280,000 +0 0.13% 201,600
2022-07-04 2022-06-29 0.720 280,000 +0 0.13% 201,600
2022-06-30 2022-06-28 0.720 280,000 +0 0.13% 201,600
2022-06-29 2022-06-27 0.720 280,000 +0 0.13% 201,600
2022-06-28 2022-06-24 0.670 280,000 +0 0.13% 187,600
2022-06-27 2022-06-23 0.670 280,000 +0 0.13% 187,600
2022-06-24 2022-06-22 0.690 280,000 +0 0.13% 193,200
2022-06-23 2022-06-21 0.630 280,000 +0 0.13% 176,400
2022-06-22 2022-06-20 0.700 280,000 +0 0.13% 196,000
2022-06-21 2022-06-17 0.710 280,000 +0 0.13% 198,800
2022-06-20 2022-06-16 0.710 280,000 +0 0.13% 198,800
2022-06-17 2022-06-15 0.800 280,000 +0 0.13% 224,000
2022-06-16 2022-06-14 0.800 280,000 +0 0.13% 224,000
2022-06-15 2022-06-13 0.740 280,000 +0 0.13% 207,200
2022-06-14 2022-06-10 0.810 280,000 +0 0.13% 226,800
2022-06-13 2022-06-09 0.820 280,000 +0 0.13% 229,600
2022-06-10 2022-06-08 0.860 280,000 +0 0.13% 240,800
2022-06-09 2022-06-07 0.860 280,000 +0 0.13% 240,800
2022-06-08 2022-06-06 0.860 280,000 +0 0.13% 240,800
2022-06-07 2022-06-02 0.940 280,000 +0 0.13% 263,200
2022-06-06 2022-06-01 0.930 280,000 +0 0.13% 260,400
2022-06-02 2022-05-31 0.910 280,000 +0 0.13% 254,800
2022-06-01 2022-05-30 0.860 280,000 +0 0.13% 240,800
2022-05-31 2022-05-27 0.820 280,000 +0 0.13% 229,600
2022-05-30 2022-05-26 0.720 280,000 +0 0.13% 201,600
2022-05-27 2022-05-25 0.770 280,000 +0 0.13% 215,600
2022-05-26 2022-05-24 0.780 280,000 +0 0.13% 218,400
2022-05-25 2022-05-23 0.840 280,000 +0 0.13% 235,200
2022-05-24 2022-05-20 0.800 280,000 +0 0.13% 224,000
2022-05-23 2022-05-19 0.750 280,000 +0 0.13% 210,000
2022-05-20 2022-05-18 0.740 280,000 +0 0.13% 207,200
2022-05-19 2022-05-17 0.690 280,000 +0 0.13% 193,200
2022-05-18 2022-05-16 0.600 280,000 +0 0.13% 168,000
2022-05-17 2022-05-13 0.540 280,000 +0 0.13% 151,200
2022-05-16 2022-05-12 0.430 280,000 +0 0.13% 120,400
2022-05-13 2022-05-11 0.430 280,000 +0 0.13% 120,400
2022-05-12 2022-05-10 0.430 280,000 +0 0.13% 120,400
2022-05-11 2022-05-06 0.415 280,000 +0 0.13% 116,200
2022-05-10 2022-05-05 0.450 280,000 +0 0.13% 126,000
2022-05-06 2022-05-04 0.460 280,000 +0 0.13% 128,800
2022-05-05 2022-05-03 0.490 280,000 +0 0.13% 137,200
2022-05-04 2022-04-29 0.540 280,000 +0 0.13% 151,200
2022-05-03 2022-04-28 0.640 280,000 +0 0.13% 179,200
2022-04-29 2022-04-27 0.640 280,000 +0 0.13% 179,200
2022-04-28 2022-04-26 0.600 280,000 +0 0.13% 168,000
2022-04-27 2022-04-25 0.610 280,000 +0 0.13% 170,800
2022-04-26 2022-04-22 0.650 280,000 +0 0.13% 182,000
2022-04-25 2022-04-21 0.650 280,000 +0 0.13% 182,000
2022-04-22 2022-04-20 0.650 280,000 +0 0.13% 182,000
2022-04-21 2022-04-19 0.700 280,000 +0 0.13% 196,000
2022-04-20 2022-04-14 0.660 280,000 +0 0.13% 184,800
2022-04-19 2022-04-13 0.660 280,000 +0 0.13% 184,800
2022-04-14 2022-04-12 0.610 280,000 +0 0.13% 170,800
2022-04-13 2022-04-11 0.600 280,000 +0 0.13% 168,000
2022-04-12 2022-04-08 0.600 280,000 +0 0.13% 168,000
2022-04-11 2022-04-07 0.600 280,000 +0 0.13% 168,000
2022-04-08 2022-04-06 0.550 280,000 +0 0.13% 154,000
2022-04-07 2022-04-04 0.470 280,000 +0 0.13% 131,600
2022-04-06 2022-04-01 0.470 280,000 +0 0.13% 131,600
2022-04-04 2022-03-31 0.530 280,000 +0 0.13% 148,400
2022-04-01 2022-03-30 0.530 280,000 +0 0.13% 148,400
2022-03-31 2022-03-29 0.480 280,000 +0 0.13% 134,400
2022-03-30 2022-03-28 0.480 280,000 +0 0.13% 134,400
2022-03-29 2022-03-25 0.495 280,000 +0 0.13% 138,600
2022-03-28 2022-03-24 0.500 280,000 +0 0.13% 140,000
2022-03-25 2022-03-23 0.500 280,000 +0 0.13% 140,000
2022-03-24 2022-03-22 0.500 280,000 +0 0.13% 140,000
2022-03-23 2022-03-21 0.500 280,000 +0 0.13% 140,000
2022-03-22 2022-03-18 0.485 280,000 +0 0.13% 135,800
2022-03-21 2022-03-17 0.500 280,000 +0 0.13% 140,000
2022-03-18 2022-03-16 0.500 280,000 +0 0.13% 140,000
2022-03-17 2022-03-15 0.500 280,000 +0 0.13% 140,000
2022-03-16 2022-03-14 0.500 280,000 +0 0.13% 140,000
2022-03-15 2022-03-11 0.620 280,000 +0 0.13% 173,600
2022-03-14 2022-03-10 0.620 280,000 +0 0.13% 173,600
2022-03-11 2022-03-09 0.620 280,000 +0 0.13% 173,600
2022-03-10 2022-03-08 0.550 280,000 +0 0.13% 154,000
2022-03-09 2022-03-07 0.510 280,000 +0 0.13% 142,800
2022-03-08 2022-03-04 0.460 280,000 +0 0.13% 128,800
2022-03-07 2022-03-03 0.480 280,000 +0 0.13% 134,400
2022-03-04 2022-03-02 0.550 280,000 +0 0.13% 154,000
2022-03-03 2022-03-01 0.500 280,000 +0 0.13% 140,000
2022-03-02 2022-02-28 0.500 280,000 +0 0.13% 140,000
2022-03-01 2022-02-25 0.500 280,000 +0 0.13% 140,000
2022-02-28 2022-02-24 0.500 280,000 +0 0.13% 140,000
2022-02-25 2022-02-23 0.500 280,000 +0 0.13% 140,000
2022-02-24 2022-02-22 0.500 280,000 +0 0.13% 140,000
2022-02-23 2022-02-21 0.500 280,000 +0 0.13% 140,000
2022-02-22 2022-02-18 0.500 280,000 +0 0.13% 140,000
2022-02-21 2022-02-17 0.500 280,000 +0 0.13% 140,000
2022-02-18 2022-02-16 0.500 280,000 +0 0.13% 140,000
2022-02-17 2022-02-15 0.500 280,000 +0 0.13% 140,000
2022-02-16 2022-02-14 0.480 280,000 +0 0.13% 134,400
2022-02-15 2022-02-11 0.485 280,000 +0 0.13% 135,800
2022-02-14 2022-02-10 0.485 280,000 +0 0.13% 135,800
2022-02-11 2022-02-09 0.485 280,000 +0 0.13% 135,800
2022-02-10 2022-02-08 0.485 280,000 +0 0.13% 135,800
2022-02-09 2022-02-07 0.495 280,000 +0 0.13% 138,600
2022-02-08 2022-02-04 0.510 280,000 +0 0.13% 142,800
2022-02-07 2022-01-31 0.510 280,000 +0 0.13% 142,800
2022-02-04 2022-01-27 0.520 280,000 +0 0.13% 145,600
2022-01-28 2022-01-26 0.520 280,000 +0 0.13% 145,600
2022-01-27 2022-01-25 0.520 280,000 +0 0.13% 145,600
2022-01-26 2022-01-24 0.520 280,000 +0 0.13% 145,600
2022-01-25 2022-01-21 0.470 280,000 +0 0.13% 131,600
2022-01-24 2022-01-20 0.470 280,000 +0 0.13% 131,600
2022-01-21 2022-01-19 0.470 280,000 +0 0.13% 131,600
2022-01-20 2022-01-18 0.470 280,000 +0 0.13% 131,600
2022-01-19 2022-01-17 0.480 280,000 +0 0.13% 134,400
2022-01-18 2022-01-14 0.500 280,000 +0 0.13% 140,000
2022-01-17 2022-01-13 0.570 280,000 +0 0.13% 159,600
2022-01-14 2022-01-12 0.570 280,000 +0 0.13% 159,600
2022-01-13 2022-01-11 0.570 280,000 +0 0.13% 159,600
2022-01-12 2022-01-10 0.520 280,000 +0 0.13% 145,600
2022-01-11 2022-01-07 0.540 280,000 -13 0.13% 151,200
2021-12-09 2021-12-07 0.700 280,013 -40,000 0.13% 196,009
2021-11-03 2021-11-01 0.920 320,013 -40,000 0.15% 294,412
2021-10-15 2021-10-11 0.600 360,013 -112,000 0.16% 216,008
2021-09-20 2021-09-16 0.470 472,013 -120,000 0.21% 221,846
2021-06-28 2021-06-24 0.430 592,013 -280,000 0.24% 254,566
2021-06-24 2021-06-22 0.385 872,013 -72,000 0.36% 335,725
2021-03-12 2021-03-10 0.215 944,013 -40,000 0.39% 202,963
2021-03-08 2021-03-04 0.215 984,013 -8,000 0.40% 211,563
2021-03-03 2021-03-01 0.220 992,013 -8,000 0.41% 218,243
2020-10-14 2020-10-09 0.170 1,000,013 -200,000 0.41% 170,002
2020-08-18 2020-08-14 0.205 1,200,013 -368,000 0.49% 246,003
2020-04-22 2020-04-20 0.110 1,568,013 +136,000 0.64% 172,481
2020-04-17 2020-04-15 0.130 1,432,013 +8,000 0.59% 186,162
2020-04-15 2020-04-09 0.125 1,424,013 +8,000 0.58% 178,002
2020-04-14 2020-04-08 0.135 1,416,013 +8,000 0.58% 191,162
2020-04-09 2020-04-07 0.135 1,408,013 +16,000 0.58% 190,082
2020-04-03 2020-04-01 0.140 1,392,013 +8,000 0.57% 194,882
2020-03-31 2020-03-27 0.145 1,384,013 +16,000 0.57% 200,682
2020-03-27 2020-03-25 0.145 1,368,013 +8,000 0.56% 198,362
2020-03-23 2020-03-19 0.150 1,360,013 +16,000 0.56% 204,002
2020-03-20 2020-03-18 0.155 1,344,013 -200,000 0.55% 208,322
2020-03-19 2020-03-17 0.165 1,544,013 +16,000 0.63% 254,762
2020-03-17 2020-03-13 0.165 1,528,013 +16,000 0.63% 252,122
2020-03-16 2020-03-12 0.155 1,512,013 +16,000 0.62% 234,362
2020-03-11 2020-03-09 0.185 1,496,013 +16,000 0.61% 276,762
2020-03-02 2020-02-27 0.190 1,480,013 +8,000 0.61% 281,202
2020-02-27 2020-02-25 0.190 1,472,013 +8,000 0.60% 279,682
2020-02-26 2020-02-24 0.185 1,464,013 +8,000 0.60% 270,842
2020-02-21 2020-02-19 0.190 1,456,013 +8,000 0.60% 276,642
2020-02-19 2020-02-17 0.210 1,448,013 +8,000 0.59% 304,083
2020-02-13 2020-02-11 0.205 1,440,013 +8,000 0.59% 295,203
2020-02-06 2020-02-04 0.175 1,432,013 +8,000 0.59% 250,602
2020-02-04 2020-01-31 0.180 1,424,013 +72,000 0.58% 256,322
2020-02-03 2020-01-30 0.175 1,352,013 +16,000 0.55% 236,602
2020-01-29 2020-01-22 0.205 1,336,013 +8,000 0.55% 273,883
2020-01-16 2020-01-14 0.260 1,328,013 +72,000 0.54% 345,283
2020-01-14 2020-01-10 0.290 1,256,013 +48,000 0.51% 364,244
2020-01-13 2020-01-09 0.290 1,208,013 +64,000 0.49% 350,324
2020-01-10 2020-01-08 0.320 1,144,013 +32,000 0.47% 366,084
2020-01-06 2020-01-02 0.365 1,112,013 +96,000 0.46% 405,885
2020-01-03 2019-12-31 0.320 1,016,013 +96,000 0.42% 325,124
2020-01-02 2019-12-27 0.320 920,013 -16,000 0.38% 294,404
2019-12-30 2019-12-24 0.315 936,013 +16,000 0.38% 294,844
2019-12-23 2019-12-19 0.380 920,013 -8,000 0.38% 349,605
2019-12-20 2019-12-18 0.385 928,013 -8,000 0.38% 357,285
2019-12-16 2019-12-12 0.395 936,013 +112,000 0.38% 369,725
2019-12-12 2019-12-10 0.395 824,013 +16,000 0.34% 325,485
2019-12-11 2019-12-09 0.395 808,013 +24,000 0.33% 319,165
2019-11-29 2019-11-27 0.405 784,013 -56,000 0.32% 317,525
2019-11-26 2019-11-22 0.395 840,013 +48,000 0.34% 331,805
2019-11-25 2019-11-21 0.415 792,013 +144,000 0.32% 328,685
2019-11-22 2019-11-20 0.490 648,013 +48,000 0.27% 317,526
2019-11-20 2019-11-18 0.440 600,013 +328,000 0.25% 264,006
2019-11-19 2019-11-15 0.550 272,013 +152,000 0.11% 149,607
2019-11-18 2019-11-14 0.650 120,013 +120,000 0.05% 78,008
2019-10-23 2019-10-21 3.125 13 +12 0.00% 41
2019-10-21 2019-10-17 3.125 1 -27 0.00% 3
2017-01-09 2017-01-05 1.852 28 -6,912 0.00% 52
2017-01-05 2017-01-03 1.736 6,940 +3,456 0.02% 12,049
2016-12-20 2016-12-16 1.620 3,484 +3,456 0.01% 5,645
2016-09-29 2016-09-27 4.745 28 -1,728 0.00% 133
2016-09-28 2016-09-26 5.093 1,756 -1,728 0.01% 8,943
2016-09-26 2016-09-22 5.440 3,484 +3,456 0.01% 18,952
2016-05-06 2016-05-04 37.616 28 -346 0.00% 1,053
2016-04-27 2016-04-25 28.935 374 +346 0.01% 10,822
2016-04-12 2016-04-08 16.667 28 -50 0.00% 467
2016-04-06 2016-04-01 17.000 78 -300 0.00% 1,326
2016-03-30 2016-03-24 20.333 378 +300 0.00% 7,686
2016-03-16 2016-03-14 12.000 78 -1,500 0.00% 936
2016-03-11 2016-03-09 11.333 1,578 +1,500 0.02% 17,884
2016-03-10 2016-03-08 11.000 78 -6,000 0.00% 858
2016-03-01 2016-02-26 8.667 6,078 -4,500 0.08% 52,676
2016-02-29 2016-02-25 8.667 10,578 +1,500 0.14% 91,676
2016-02-25 2016-02-23 7.333 9,078 -900 0.12% 66,572
2016-02-23 2016-02-19 7.667 9,978 +1,500 0.13% 76,498
2016-02-22 2016-02-18 8.333 8,478 +8,400 0.11% 70,650
2015-12-30 2015-12-28 16.000 78 -18,000 0.00% 1,248
2015-12-29 2015-12-24 15.333 18,078 +18,000 0.24% 277,196
2015-10-15 2015-10-13 34.000 78 -6,000 0.00% 2,652
2015-10-14 2015-10-12 35.667 6,078 +6,000 0.08% 216,782
2015-09-09 2015-09-07 45.667 78 -990 0.00% 3,562
2015-06-30 2015-06-26 111.667 1,068 -1,500 0.02% 119,260
2015-05-18 2015-05-14 110.000 2,568 +1,500 0.04% 282,480
2015-04-16 2015-04-14 146.667 1,068 -1,200 0.02% 156,640
2015-04-15 2015-04-13 153.333 2,268 +420 0.05% 347,760
2015-03-24 2015-03-20 108.333 1,848 -600 0.04% 200,200
2015-03-23 2015-03-19 105.000 2,448 +600 0.05% 257,040
2015-03-18 2015-03-16 91.667 1,848 -240 0.04% 169,400
2015-03-13 2015-03-11 86.667 2,088 -600 0.04% 180,960
2015-03-06 2015-03-04 76.333 2,688 -7,800 0.06% 205,184
2015-03-03 2015-02-27 81.667 10,488 +4,500 0.22% 856,520
2015-02-23 2015-02-16 83.333 5,988 +600 0.13% 499,000
2015-02-17 2015-02-13 86.667 5,388 -330 0.12% 466,960
2015-02-11 2015-02-09 96.667 5,718 -1,110 0.13% 552,740
2015-02-09 2015-02-05 95.000 6,828 -1,125 0.23% 648,660
2015-01-07 2015-01-05 73.333 7,953 -1,800 0.26% 583,220
2014-09-23 2014-09-19 110.000 9,753 -150 0.32% 1,072,830
2014-09-19 2014-09-17 113.333 9,903 +150 0.33% 1,122,340
2014-05-23 2014-05-21 166.667 9,753 -1,620 0.34% 1,625,500
2014-05-22 2014-05-20 173.333 11,373 -1,740 0.40% 1,971,320
2014-05-21 2014-05-19 170.000 13,113 -600 0.46% 2,229,210
2014-05-16 2014-05-14 161.667 13,713 +150 0.48% 2,216,935
2014-03-07 2014-03-05 176.667 13,563 -1,650 0.48% 2,396,130
2014-03-06 2014-03-04 173.333 15,213 -600 0.54% 2,636,920
2014-03-05 2014-03-03 160.000 15,813 +300 0.56% 2,530,080
2014-02-26 2014-02-24 143.333 15,513 -480 0.55% 2,223,530
2014-02-25 2014-02-21 143.333 15,993 -300 0.57% 2,292,330
2014-02-21 2014-02-19 130.000 16,293 +780 0.58% 2,118,090
2014-02-04 2014-01-28 108.333 15,513 -240 0.55% 1,680,575
2014-01-24 2014-01-22 111.667 15,753 -120 0.56% 1,759,085
2014-01-23 2014-01-21 113.333 15,873 +360 0.56% 1,798,940
2014-01-13 2014-01-09 120.000 15,513 -165 0.55% 1,861,560
2014-01-10 2014-01-08 121.667 15,678 -105 0.55% 1,907,490
2014-01-09 2014-01-07 121.667 15,783 -30 0.56% 1,920,265
2013-12-20 2013-12-18 133.333 15,813 +510 0.56% 2,108,400
2013-12-19 2013-12-17 133.333 15,303 +120 0.54% 2,040,400
2013-12-18 2013-12-16 138.333 15,183 +300 0.54% 2,100,315
2013-11-26 2013-11-22 125.000 14,883 -300 0.53% 1,860,375
2013-11-25 2013-11-21 113.333 15,183 +300 0.54% 1,720,740
2013-11-19 2013-11-15 126.667 14,883 -165 0.53% 1,885,180
2013-11-18 2013-11-14 126.667 15,048 +165 0.53% 1,906,080
2013-11-11 2013-11-07 138.333 14,883 -240 0.53% 2,058,815
2013-11-06 2013-11-04 143.333 15,123 +240 0.53% 2,167,630
2013-11-01 2013-10-30 140.000 14,883 -225 0.53% 2,083,620
2013-10-30 2013-10-28 145.000 15,108 +225 0.53% 2,190,660
2013-10-18 2013-10-16 158.333 14,883 -210 0.53% 2,356,475
2013-10-17 2013-10-15 160.000 15,093 +210 0.53% 2,414,880
2013-10-08 2013-10-04 166.667 14,883 -1,500 0.53% 2,480,500
2013-10-04 2013-10-02 165.000 16,383 +1,200 0.58% 2,703,195
2013-10-03 2013-09-30 170.000 15,183 -165 0.54% 2,581,110
2013-10-02 2013-09-27 166.667 15,348 +240 0.54% 2,558,000
2013-09-30 2013-09-26 170.000 15,108 +75 0.53% 2,568,360
2013-09-27 2013-09-25 156.667 15,033 +90 0.53% 2,355,170
2013-09-26 2013-09-24 163.333 14,943 +60 0.53% 2,440,690
2013-09-16 2013-09-12 141.667 14,883 -180 0.53% 2,108,425
2013-09-13 2013-09-11 141.667 15,063 +180 0.53% 2,133,925
2013-09-12 2013-09-10 146.667 14,883 -900 0.53% 2,182,840
2013-09-09 2013-09-05 136.667 15,783 -315 0.56% 2,157,010
2013-09-06 2013-09-04 126.667 16,098 +315 0.57% 2,039,080
2013-08-21 2013-08-19 161.667 15,783 -300 0.56% 2,551,585
2013-08-16 2013-08-13 166.667 16,083 +300 0.57% 2,680,500
2013-07-31 2013-07-29 166.667 15,783 -300 0.56% 2,630,500
2013-07-29 2013-07-25 166.667 16,083 +300 0.57% 2,680,500
2013-07-26 2013-07-24 170.000 15,783 -300 0.56% 2,683,110
2013-07-24 2013-07-22 163.333 16,083 -300 0.57% 2,626,890
2013-07-12 2013-07-10 166.667 16,383 +300 0.58% 2,730,500
2013-07-09 2013-07-05 173.333 16,083 +300 0.57% 2,787,720
2013-07-05 2013-07-03 176.667 15,783 -240 0.56% 2,788,330
2013-07-04 2013-07-02 163.333 16,023 +240 0.57% 2,617,090
2013-06-21 2013-06-19 161.667 15,783 -120 0.56% 2,551,585
2013-06-20 2013-06-18 165.000 15,903 +120 0.56% 2,623,995
2013-06-13 2013-06-10 163.333 15,783 -150 0.56% 2,577,890
2013-06-10 2013-06-06 160.000 15,933 -150 0.56% 2,549,280
2013-06-07 2013-06-05 163.333 16,083 +300 0.57% 2,626,890
2013-06-03 2013-05-30 170.000 15,783 -150 0.56% 2,683,110
2013-05-31 2013-05-29 173.333 15,933 +150 0.56% 2,761,720
2013-05-30 2013-05-28 176.667 15,783 -300 0.57% 2,788,330
2013-05-29 2013-05-27 166.667 16,083 +300 0.58% 2,680,500
2013-05-07 2013-05-03 166.667 15,783 -195 0.57% 2,630,500
2013-05-02 2013-04-29 170.000 15,978 +195 0.58% 2,716,260
2013-04-19 2013-04-17 170.000 15,783 -180 0.57% 2,683,110
2013-04-17 2013-04-15 170.000 15,963 -120 0.58% 2,713,710
2013-04-15 2013-04-11 170.000 16,083 +300 0.58% 2,734,110
2013-04-09 2013-04-05 173.333 15,783 -150 0.57% 2,735,720
2013-04-03 2013-03-28 186.667 15,933 -450 0.58% 2,974,160
2013-03-27 2013-03-25 183.333 16,383 +9,000 0.59% 3,003,550
2013-03-25 2013-03-21 183.333 7,383 -750 0.27% 1,353,550
2013-03-22 2013-03-20 183.333 8,133 +180 0.30% 1,491,050
2013-03-21 2013-03-19 180.000 7,953 -30 0.29% 1,431,540
2013-03-20 2013-03-18 186.667 7,983 +120 0.29% 1,490,160
2013-03-19 2013-03-15 176.667 7,863 +150 0.29% 1,389,130
2013-03-15 2013-03-13 223.333 7,713 -2,640 0.28% 1,722,570
2013-03-14 2013-03-12 180.000 10,353 -180 0.38% 1,863,540
2013-03-13 2013-03-11 180.000 10,533 +180 0.38% 1,895,940
2013-03-12 2013-03-08 180.000 10,353 -480 0.38% 1,863,540
2013-03-11 2013-03-07 170.000 10,833 +330 0.39% 1,841,610
2013-02-27 2013-02-25 170.000 10,503 -300 0.38% 1,785,510
2013-02-25 2013-02-21 161.667 10,803 +450 0.39% 1,746,485
2013-02-21 2013-02-19 173.333 10,353 -660 0.38% 1,794,520
2013-02-20 2013-02-18 170.000 11,013 +360 0.40% 1,872,210
2013-02-15 2013-02-08 166.667 10,653 +210 0.39% 1,775,500
2013-02-14 2013-02-07 170.000 10,443 +300 0.38% 1,775,310
2013-02-06 2013-02-04 183.333 10,143 -195 0.37% 1,859,550
2013-02-05 2013-02-01 180.000 10,338 -750 0.38% 1,860,840
2013-02-04 2013-01-31 161.667 11,088 +345 0.41% 1,792,560
2013-02-01 2013-01-30 173.333 10,743 +210 0.39% 1,862,120
2013-01-31 2013-01-29 166.667 10,533 +300 0.38% 1,755,500
2013-01-30 2013-01-28 173.333 10,233 +300 0.37% 1,773,720
2013-01-29 2013-01-25 180.000 9,933 -300 0.36% 1,787,940
2013-01-28 2013-01-24 166.667 10,233 -930 0.37% 1,705,500
2013-01-25 2013-01-23 155.000 11,163 +915 0.41% 1,730,265
2013-01-24 2013-01-22 160.000 10,248 -60 0.37% 1,639,680
2013-01-23 2013-01-21 158.333 10,308 -165 0.38% 1,632,100
2013-01-22 2013-01-18 161.667 10,473 +450 0.38% 1,693,135
2013-01-21 2013-01-17 160.000 10,023 -285 0.37% 1,603,680
2013-01-18 2013-01-16 153.333 10,308 -75 0.38% 1,580,560
2013-01-11 2013-01-09 150.000 10,383 -180 0.38% 1,557,450
2013-01-10 2013-01-08 150.000 10,563 +510 0.39% 1,584,450
2013-01-09 2013-01-07 161.667 10,053 -120 0.37% 1,625,235
2013-01-08 2013-01-04 153.333 10,173 -30 0.37% 1,559,860
2012-12-28 2012-12-24 145.000 10,203 -300 0.37% 1,479,435
2012-12-27 2012-12-20 136.667 10,503 -30 0.38% 1,435,410
2012-12-20 2012-12-18 136.667 10,533 +75 0.38% 1,439,510
2012-12-19 2012-12-17 133.333 10,458 -30 0.38% 1,394,400
2012-12-17 2012-12-13 133.333 10,488 +435 0.38% 1,398,400
2012-12-11 2012-12-07 136.667 10,053 -105 0.37% 1,373,910
2012-12-10 2012-12-06 135.000 10,158 -30 0.37% 1,371,330
2012-12-06 2012-12-04 133.333 10,188 -150 0.37% 1,358,400
2012-12-05 2012-12-03 133.333 10,338 +285 0.38% 1,378,400
2012-12-03 2012-11-29 143.333 10,053 -195 0.37% 1,440,930
2012-11-30 2012-11-28 140.000 10,248 -45 0.37% 1,434,720
2012-11-29 2012-11-27 140.000 10,293 -1,860 0.38% 1,441,020
2012-11-27 2012-11-23 145.000 12,153 -990 0.44% 1,762,185
2012-11-26 2012-11-22 138.333 13,143 -75 0.48% 1,818,115
2012-11-22 2012-11-20 141.667 13,218 -285 0.48% 1,872,550
2012-11-19 2012-11-15 136.667 13,503 +435 0.49% 1,845,410
2012-11-13 2012-11-09 143.333 13,068 -75 0.48% 1,873,080
2012-11-12 2012-11-08 143.333 13,143 -270 0.48% 1,883,830
2012-11-09 2012-11-07 141.667 13,413 -105 0.49% 1,900,175
2012-11-06 2012-11-02 140.000 13,518 +195 0.49% 1,892,520
2012-11-05 2012-11-01 140.000 13,323 -345 0.49% 1,865,220
2012-11-02 2012-10-31 136.667 13,668 +60 0.50% 1,867,960
2012-11-01 2012-10-30 138.333 13,608 -15 0.50% 1,882,440
2012-10-31 2012-10-29 136.667 13,623 +300 0.50% 1,861,810
2012-10-30 2012-10-26 136.667 13,323 -300 0.49% 1,820,810
2012-10-29 2012-10-25 140.000 13,623 +210 0.50% 1,907,220
2012-10-26 2012-10-24 141.667 13,413 -240 0.49% 1,900,175
2012-10-25 2012-10-22 138.333 13,653 -30 0.50% 1,888,665
2012-10-24 2012-10-19 136.667 13,683 -450 0.50% 1,870,010
2012-10-22 2012-10-18 128.333 14,133 +300 0.52% 1,813,735
2012-10-19 2012-10-17 130.000 13,833 -30 0.51% 1,798,290
2012-10-18 2012-10-16 130.000 13,863 +2,850 0.51% 1,802,190
2012-10-17 2012-10-15 145.000 11,013 -60 0.40% 1,596,885
2012-10-15 2012-10-11 145.000 11,073 -60 0.40% 1,605,585
2012-10-12 2012-10-10 138.333 11,133 +150 0.41% 1,540,065
2012-10-11 2012-10-09 143.333 10,983 -165 0.40% 1,574,230
2012-10-09 2012-10-05 148.333 11,148 +75 0.41% 1,653,620
2012-10-05 2012-10-03 155.000 11,073 +90 0.40% 1,716,315
2012-10-04 2012-09-28 150.000 10,983 -270 0.40% 1,647,450
2012-10-03 2012-09-27 150.000 11,253 +360 0.41% 1,687,950
2012-09-28 2012-09-26 146.667 10,893 -195 0.40% 1,597,640
2012-09-27 2012-09-25 166.667 11,088 -30 0.41% 1,848,000
2012-09-26 2012-09-24 148.333 11,118 +300 0.41% 1,649,170
2012-09-25 2012-09-21 145.000 10,818 -195 0.40% 1,568,610
2012-09-24 2012-09-20 148.333 11,013 +30 0.40% 1,633,595
2012-09-21 2012-09-19 155.000 10,983 +210 0.40% 1,702,365
2012-09-20 2012-09-18 155.000 10,773 -840 0.39% 1,669,815
2012-09-19 2012-09-17 156.667 11,613 -1,320 0.42% 1,819,370
2012-09-18 2012-09-14 173.333 12,933 -300 0.47% 2,241,720
2012-09-12 2012-09-10 173.333 13,233 -450 0.48% 2,293,720
2012-09-11 2012-09-07 166.667 13,683 +300 0.50% 2,280,500
2012-09-10 2012-09-06 165.000 13,383 +1,800 0.49% 2,208,195
2012-09-07 2012-09-05 163.333 11,583 -300 0.42% 1,891,890
2012-09-06 2012-09-04 165.000 11,883 +2,025 0.43% 1,960,695
2012-09-05 2012-09-03 173.333 9,858 +1,020 0.36% 1,708,720
2012-09-04 2012-08-31 166.667 8,838 +840 0.32% 1,473,000
2012-09-03 2012-08-30 170.000 7,998 +4,005 0.29% 1,359,660
2012-08-30 2012-08-28 170.000 3,993 +150 0.15% 678,810
2012-08-29 2012-08-27 166.667 3,843 +300 0.14% 640,500
2012-08-28 2012-08-24 173.333 3,543 -450 0.13% 614,120
2012-08-27 2012-08-23 183.333 3,993 -2,475 0.15% 732,050
2012-08-24 2012-08-22 160.000 6,468 +435 0.24% 1,034,880
2012-08-23 2012-08-21 158.333 6,033 -150 0.22% 955,225
2012-08-22 2012-08-20 161.667 6,183 -330 0.23% 999,585
2012-08-21 2012-08-17 163.333 6,513 -1,260 0.24% 1,063,790
2012-08-20 2012-08-16 141.667 7,773 -420 0.28% 1,101,175
2012-08-17 2012-08-15 128.333 8,193 -150 0.30% 1,051,435
2012-08-08 2012-08-06 118.333 8,343 -270 0.30% 987,255
2012-08-07 2012-08-03 110.000 8,613 -180 0.31% 947,430
2012-08-06 2012-08-02 111.667 8,793 +300 0.31% 981,885
2012-08-02 2012-07-31 110.000 8,493 -300 0.30% 934,230
2012-08-01 2012-07-30 93.333 8,793 +120 0.31% 820,680
2012-07-31 2012-07-27 83.333 8,673 -1,020 0.31% 722,750
2012-07-30 2012-07-26 76.667 9,693 +105 0.35% 743,130
2012-07-27 2012-07-25 74.667 9,588 +165 0.34% 715,904
2012-07-12 2012-07-10 63.000 9,423 -585 0.34% 593,649
2012-07-11 2012-07-09 63.000 10,008 +315 0.37% 630,504
2012-07-10 2012-07-06 66.667 9,693 -300 0.35% 646,200
2012-07-06 2012-07-04 66.333 9,993 -300 0.37% 662,869
2012-07-04 2012-06-29 65.333 10,293 +1,350 0.38% 672,476
2012-06-29 2012-06-27 63.333 8,943 +150 0.33% 566,390
2012-06-26 2012-06-22 59.333 8,793 -600 0.32% 521,718
2012-06-22 2012-06-20 56.667 9,393 +600 0.34% 532,270
2012-05-31 2012-05-29 61.667 8,793 -150 0.32% 542,235
2012-05-21 2012-05-17 64.000 8,943 +120 0.33% 572,352
2012-05-18 2012-05-16 63.333 8,823 +210 0.32% 558,790
2012-05-17 2012-05-15 64.333 8,613 +300 0.31% 554,103
2012-05-04 2012-05-02 68.000 8,313 -150 0.30% 565,284
2012-04-30 2012-04-26 68.000 8,463 +150 0.31% 575,484
2012-04-26 2012-04-24 70.667 8,313 +150 0.30% 587,452
2012-04-24 2012-04-20 76.667 8,163 +75 0.30% 625,830
2012-04-20 2012-04-18 80.000 8,088 +300 0.30% 647,040
2012-04-19 2012-04-17 83.333 7,788 +195 0.28% 649,000
2012-04-18 2012-04-16 91.667 7,593 -270 0.28% 696,025
2012-04-10 2012-04-03 90.000 7,863 +1,065 0.29% 707,670
2012-04-05 2012-04-02 95.000 6,798 +60 0.25% 645,810
2012-04-03 2012-03-30 95.000 6,738 -120 0.25% 640,110
2012-04-02 2012-03-29 93.333 6,858 -180 0.25% 640,080
2012-03-30 2012-03-28 90.000 7,038 +300 0.26% 633,420
2012-03-29 2012-03-27 93.333 6,738 -120 0.25% 628,880
2012-03-28 2012-03-26 95.000 6,858 -75 0.25% 651,510
2012-03-23 2012-03-21 93.333 6,933 -105 0.25% 647,080
2012-03-21 2012-03-19 96.667 7,038 -990 0.26% 680,340
2012-03-20 2012-03-16 93.333 8,028 +2,445 0.29% 749,280
2012-03-13 2012-03-09 93.333 5,583 -300 0.20% 521,080
2012-03-12 2012-03-08 96.667 5,883 -285 0.21% 568,690
2012-03-09 2012-03-07 91.667 6,168 -120 0.23% 565,400
2012-03-06 2012-03-02 93.333 6,288 +1,200 0.23% 586,880
2012-02-21 2012-02-17 93.333 5,088 -60 0.19% 474,880
2012-02-13 2012-02-09 80.333 5,148 -90 0.19% 413,556
2012-02-09 2012-02-07 78.333 5,238 -180 0.19% 410,310
2012-02-08 2012-02-06 75.333 5,418 +300 0.20% 408,156
2012-02-07 2012-02-03 81.333 5,118 +2,610 0.19% 416,264
2011-12-29 2011-12-23 62.000 2,508 -120 0.09% 155,496
2011-12-09 2011-12-07 65.000 2,628 -900 0.10% 170,820
2011-12-05 2011-12-01 57.333 3,528 +450 0.13% 202,272
2011-12-01 2011-11-29 56.000 3,078 +600 0.11% 172,368
2011-11-28 2011-11-24 64.667 2,478 -525 0.09% 160,244
2011-11-25 2011-11-23 57.000 3,003 +420 0.11% 171,171
2011-11-24 2011-11-22 57.000 2,583 -795 0.09% 147,231
2011-10-26 2011-10-24 79.000 3,378 -60 0.12% 266,862
2011-10-13 2011-10-11 67.333 3,438 +120 0.13% 231,492
2011-09-26 2011-09-22 83.333 3,318 +180 0.12% 276,500
2011-09-22 2011-09-20 98.333 3,138 -960 0.11% 308,570
2011-09-21 2011-09-19 100.000 4,098 +300 0.15% 409,800
2011-09-16 2011-09-14 110.000 3,798 -300 0.14% 417,780
2011-09-14 2011-09-09 115.000 4,098 -180 0.15% 471,270
2011-09-12 2011-09-08 115.000 4,278 +180 0.16% 491,970
2011-08-29 2011-08-25 135.000 4,098 +150 0.15% 553,230
2011-08-26 2011-08-24 146.667 3,948 +240 0.14% 579,040
2011-08-24 2011-08-22 150.000 3,708 -90 0.14% 556,200
2011-08-22 2011-08-18 150.000 3,798 -180 0.14% 569,700
2011-08-19 2011-08-17 140.000 3,978 -405 0.15% 556,920
2011-08-18 2011-08-16 128.333 4,383 +405 0.16% 562,485
2011-08-16 2011-08-12 136.667 3,978 +150 0.15% 543,660
2011-08-15 2011-08-11 133.333 3,828 +150 0.14% 510,400
2011-08-11 2011-08-09 126.667 3,678 -300 0.13% 465,880
2011-08-10 2011-08-08 140.000 3,978 -3,405 0.15% 556,920
2011-08-09 2011-08-05 148.333 7,383 -315 0.27% 1,095,145
2011-08-08 2011-08-04 155.000 7,698 +300 0.28% 1,193,190
2011-08-05 2011-08-03 153.333 7,398 -150 0.27% 1,134,360
2011-07-25 2011-07-21 131.667 7,548 -300 0.28% 993,820
2011-07-19 2011-07-15 121.667 7,848 -7,200 0.29% 954,840
2011-07-13 2011-07-11 153.333 15,048 -1,200 0.55% 2,307,360
2011-07-12 2011-07-08 160.000 16,248 -1,920 0.59% 2,599,680
2011-07-11 2011-07-07 136.667 18,168 -3,600 0.66% 2,482,960
2011-07-08 2011-07-06 155.000 21,768 -90 0.80% 3,374,040
2011-07-07 2011-07-05 158.333 21,858 -1,320 0.80% 3,460,850
2011-07-06 2011-07-04 160.000 23,178 -285 0.85% 3,708,480
2011-07-05 2011-06-30 160.000 23,463 +285 0.86% 3,754,080
2011-07-04 2011-06-29 161.667 23,178 -210 0.85% 3,747,110
2011-06-29 2011-06-27 165.000 23,388 -90 0.85% 3,859,020
2011-06-27 2011-06-23 165.000 23,478 +300 0.86% 3,873,870
2011-06-09 2011-06-07 203.333 23,178 -300 0.85% 4,712,860
2011-06-03 2011-06-01 206.667 23,478 +300 0.86% 4,852,120
2011-06-02 2011-05-31 210.000 23,178 +3,600 0.85% 4,867,380
2011-05-30 2011-05-26 206.667 19,578 +300 0.72% 4,046,120
2011-05-27 2011-05-25 203.333 19,278 -900 0.70% 3,919,860
2011-05-23 2011-05-19 213.333 20,178 +300 0.74% 4,304,640
2011-05-19 2011-05-17 213.333 19,878 +1,200 0.73% 4,240,640
2011-05-17 2011-05-13 206.667 18,678 -600 0.68% 3,860,120
2011-05-16 2011-05-12 203.333 19,278 -600 0.70% 3,919,860
2011-05-13 2011-05-11 210.000 19,878 +5,775 0.73% 4,174,380
2011-05-12 2011-05-09 203.333 14,103 -75 0.52% 2,867,610
2011-05-11 2011-05-06 206.667 14,178 -300 0.52% 2,930,120
2011-05-09 2011-05-05 206.667 14,478 +360 0.53% 2,992,120
2011-05-05 2011-05-03 210.000 14,118 -600 0.52% 2,964,780
2011-05-04 2011-04-29 203.333 14,718 -690 0.54% 2,992,660
2011-05-03 2011-04-28 203.333 15,408 +465 0.56% 3,132,960
2011-04-26 2011-04-20 206.667 14,943 +225 0.55% 3,088,220
2011-04-21 2011-04-19 203.333 14,718 +300 0.54% 2,992,660
2011-04-20 2011-04-18 206.667 14,418 +150 0.53% 2,979,720
2011-04-19 2011-04-15 216.667 14,268 -600 0.52% 3,091,400
2011-04-18 2011-04-14 190.000 14,868 +13,890 0.54% 2,824,920
2011-04-14 2011-04-12 180.000 978 -150 0.04% 176,040
2011-04-11 2011-04-07 180.000 1,128 +150 0.04% 203,040
2011-04-01 2011-03-30 180.000 978 -300 0.04% 176,040
2011-03-30 2011-03-28 176.667 1,278 +300 0.05% 225,780
2011-03-22 2011-03-18 165.000 978 +300 0.04% 161,370
2011-03-21 2011-03-17 166.667 678 +300 0.02% 113,000
2011-03-18 2011-03-16 176.667 378 -30 0.01% 66,780
2011-03-17 2011-03-15 166.667 408 -60 0.01% 68,000
2011-03-16 2011-03-14 166.667 468 +240 0.02% 78,000
2011-03-15 2011-03-11 196.667 228 -150 0.01% 44,840
2011-03-14 2011-03-10 226.667 378 -150 0.01% 85,680
2011-03-11 2011-03-09 213.333 528 -150 0.02% 112,640
2011-03-08 2011-03-04 158.333 678 +60 0.02% 107,350
2011-03-07 2011-03-03 166.667 618 -300 0.02% 103,000
2011-03-04 2011-03-02 170.000 918 +300 0.03% 156,060
2011-03-02 2011-02-28 176.667 618 +210 0.02% 109,180
2011-02-25 2011-02-23 203.333 408 -6,492 0.01% 82,960
2011-02-11 2011-02-09 227.907 6,900 +6,688 0.25% 1,572,558
2011-02-08 2011-02-02 249.612 212 -92 0.03% 52,918
2011-01-05 2011-01-03 303.876 304 +46 0.04% 92,378
2010-12-29 2010-12-24 314.729 258 -138 0.04% 81,200
2010-12-28 2010-12-22 423.256 396 +92 0.06% 167,609
2010-12-13 2010-12-09 444.961 304 +184 0.04% 135,268
2010-12-06 2010-12-02 423.256 120 -46 0.02% 50,791
2010-12-02 2010-11-30 412.403 166 -46 0.02% 68,459
2010-11-30 2010-11-26 434.109 212 +92 0.03% 92,031
2010-11-29 2010-11-25 444.961 120 -46 0.02% 53,395
2010-11-23 2010-11-19 531.783 166 -46 0.02% 88,276
2010-11-17 2010-11-15 596.899 212 -46 0.03% 126,543
2010-11-15 2010-11-11 618.605 258 +92 0.04% 159,600
2010-11-09 2010-11-05 607.752 166 +46 0.02% 100,887
2010-10-29 2010-10-27 857.364 120 -46 0.02% 102,884
2010-10-28 2010-10-26 868.217 166 +46 0.02% 144,124
2010-10-05 2010-09-30 846.512 120 -46 0.02% 101,581
2010-09-30 2010-09-28 868.217 166 +46 0.02% 144,124
2010-09-22 2010-09-20 835.659 120 -166 0.02% 100,279
2010-09-20 2010-09-16 879.070 286 -92 0.04% 251,414
2010-09-17 2010-09-15 900.775 378 +92 0.05% 340,493
2010-09-14 2010-09-10 868.217 286 -70 0.04% 248,310
2010-09-13 2010-09-09 868.217 356 +70 0.05% 309,085
2010-09-10 2010-09-08 879.070 286 +74 0.04% 251,414
2010-09-06 2010-09-02 835.659 212 +9 0.03% 177,160
2010-09-01 2010-08-30 857.364 203 -61 0.03% 174,045
2010-08-31 2010-08-27 868.217 264 -31 0.04% 229,209
2010-08-25 2010-08-23 846.512 295 +83 0.04% 249,721
2010-08-24 2010-08-20 835.659 212 -83 0.03% 177,160
2010-08-17 2010-08-13 911.628 295 +92 0.04% 268,930
2010-08-16 2010-08-12 965.891 203 -92 0.03% 196,076
2010-08-13 2010-08-11 911.628 295 +46 0.04% 268,930
2010-07-29 2010-07-27 835.659 249 +9 0.04% 208,079
2010-07-27 2010-07-23 879.070 240 +10 0.03% 210,977
2010-07-23 2010-07-21 911.628 230 -56 0.03% 209,674
2010-07-21 2010-07-19 868.217 286 +46 0.04% 248,310
2010-07-20 2010-07-16 889.922 240 -36 0.03% 213,581
2010-07-19 2010-07-15 911.628 276 +46 0.04% 251,609
2010-07-16 2010-07-14 944.186 230 +27 0.03% 217,163
2010-07-15 2010-07-13 889.922 203 +9 0.03% 180,654
2010-07-14 2010-07-12 857.364 194 +19 0.03% 166,329
2010-07-13 2010-07-09 1020.155 175 +46 0.02% 178,527
2010-07-12 2010-07-08 824.806 129 -18 0.02% 106,400
2010-07-09 2010-07-07 770.543 147 -10 0.02% 113,270
2010-07-08 2010-07-06 748.837 157 +28 0.02% 117,567
2010-07-06 2010-07-02 792.248 129 -9 0.02% 102,200
2010-07-02 2010-06-29 759.690 138 +9 0.02% 104,837
2010-06-29 2010-06-25 824.806 129 -9 0.02% 106,400
2010-06-28 2010-06-24 748.837 138 +9 0.02% 103,340
2010-06-21 2010-06-17 900.775 129 +9 0.02% 116,200
2010-06-15 2010-06-11 911.628 120 +9 0.02% 109,395
2010-06-14 2010-06-10 933.333 111 -23 0.02% 103,600
2010-06-07 2010-06-03 965.891 134 +10 0.02% 129,429
2010-06-03 2010-06-01 1074.419 124 -10 0.02% 133,228
2010-05-31 2010-05-27 1193.798 134 +56 0.02% 159,969
2010-05-28 2010-05-26 1128.682 78 -23 0.01% 88,037
2010-05-27 2010-05-25 944.186 101 +46 0.01% 95,363
2010-05-26 2010-05-24 911.628 55 -10 0.01% 50,140
2010-05-24 2010-05-19 976.744 65 -9 0.01% 63,488
2010-05-20 2010-05-18 1052.713 74 -424 0.01% 77,901
2010-05-19 2010-05-17 1400.000 498 +470 0.07% 697,200
2010-04-08 2010-04-01 1302.326 28 -92 0.00% 36,465
2010-04-07 2010-03-31 976.744 120 +9 0.02% 117,209
2010-04-01 2010-03-30 987.597 111 -276 0.02% 109,623
2010-03-31 2010-03-29 651.163 387 +369 0.06% 252,000
2010-03-29 2010-03-25 423.256 18 +18 0.00% 7,619
2010-03-03 2010-03-01 347.287 0 -369
2010-03-02 2010-02-26 336.434 369 -138 0.05% 124,144
2010-03-01 2010-02-25 314.729 507 +138 0.07% 159,567
2010-02-26 2010-02-24 325.581 369 +369 0.05% 120,140
2009-10-29 2009-10-27 1215.504 0 -92
2009-09-15 2009-09-11 1172.093 92 -123 0.02% 107,833
2009-09-10 2009-09-08 1269.767 215 -46 0.04% 273,000
2009-07-15 2009-07-13 1291.473 261 -18 0.06% 337,074
2009-07-13 2009-07-09 1356.589 279 +18 0.07% 378,488
2009-07-10 2009-07-08 1367.442 261 -18 0.06% 356,902
2009-07-09 2009-07-07 1410.853 279 -37 0.07% 393,628
2009-07-08 2009-07-06 1465.116 316 +9 0.08% 462,977
2009-07-06 2009-07-02 976.744 307 -27 0.07% 299,860
2009-06-18 2009-06-16 1747.287 334 +13 0.08% 583,594
2009-06-12 2009-06-10 1910.078 321 +28 0.09% 613,135
2009-06-11 2009-06-09 2018.605 293 -44 0.08% 591,451
2009-06-05 2009-06-03 1855.814 337 -92 0.09% 625,409
2009-05-29 2009-05-26 1899.225 429 -74 0.12% 814,767
2009-05-27 2009-05-25 1942.636 503 +74 0.13% 977,146
2009-05-25 2009-05-21 1801.550 429 -102 0.12% 772,865
2009-05-21 2009-05-19 1714.729 531 +19 0.14% 910,521
2009-05-20 2009-05-18 1834.109 512 +276 0.14% 939,064
2009-05-08 2009-05-06 1258.915 236 +28 0.06% 297,104
2009-04-29 2009-04-27 987.597 208 -92 0.06% 205,420
2009-04-23 2009-04-21 1215.504 300 -93 0.09% 364,651
2009-04-22 2009-04-20 1280.620 393 +185 0.12% 503,284
2008-10-16 2008-10-14 5317.829 208 +4 0.11% 1,106,109
2008-10-13 2008-10-09 5426.357 204 -2 0.11% 1,106,977
2008-10-10 2008-10-08 4992.248 206 +2 0.11% 1,028,403
2008-10-09 2008-10-06 5968.992 204 +91 0.11% 1,217,674
2008-10-03 2008-09-30 7162.791 113 +44 0.06% 809,395
2008-10-02 2008-09-29 5534.884 69 +18 0.04% 381,907
2008-09-26 2008-09-24 6728.682 51 -9 0.03% 343,163
2008-09-25 2008-09-23 6511.628 60 -74 0.03% 390,698
2008-09-22 2008-09-18 3093.023 134 +74 0.07% 414,465
2008-09-18 2008-09-16 4666.667 60 +5 0.03% 280,000
2008-09-02 2008-08-29 8790.698 55 -8 0.03% 483,488
2008-09-01 2008-08-28 8248.062 63 -6 0.03% 519,628
2008-08-29 2008-08-27 8573.643 69 +23 0.04% 591,581
2008-08-28 2008-08-26 8139.535 46 +46 0.02% 374,419
2008-08-27 2008-08-25 7922.481 0 -18
2008-08-26 2008-08-21 7162.791 18 +18 0.01% 128,930
2008-08-21 2008-08-19 8031.008 0 -18
2008-08-20 2008-08-18 8139.535 18 +18 0.01% 146,512
2008-08-13 2008-08-11 8031.008 0 -23
2008-08-11 2008-08-07 10093.023 23 -25 0.01% 232,140
2008-08-07 2008-08-04 10201.550 48 +20 0.03% 489,674
2008-07-31 2008-07-29 12697.674 28 -2 0.01% 355,535
2008-07-30 2008-07-28 12589.147 30 +2 0.02% 377,674
2008-07-29 2008-07-25 12155.039 28 +5 0.01% 340,341
2008-07-25 2008-07-23 12806.202 23 -9 0.01% 294,543
2008-07-24 2008-07-22 11069.767 32 +32 0.02% 354,233
2008-07-15 2008-07-11 11069.767 0 -6
2008-05-30 2008-05-28 9116.279 6 +1 0.00% 54,698
2008-05-29 2008-05-27 9116.279 5 +5 0.00% 45,581
2008-05-28 2008-05-26 9333.333 0 -14
2008-05-27 2008-05-23 9767.442 14 +14 0.01% 136,744
2008-04-22 2008-04-18 7162.791 0 -46
2008-04-21 2008-04-17 6511.628 46 -46 0.03% 299,535
2008-04-18 2008-04-16 6945.736 92 +92 0.05% 639,008
2008-04-15 2008-04-11 5209.302 0 -5
2008-04-14 2008-04-10 5372.093 5 -4 0.00% 26,860
2008-04-10 2008-04-08 6294.574 9 -5 0.01% 56,651
2008-04-07 2008-04-02 5426.357 14 +5 0.01% 75,969
2008-04-03 2008-04-01 5643.411 9 -5 0.01% 50,791
2008-04-02 2008-03-31 4937.984 14 -64 0.01% 69,132
2008-03-28 2008-03-26 4124.031 78 +60 0.09% 321,674
2008-03-27 2008-03-25 4124.031 18 -10 0.02% 74,233
2008-03-26 2008-03-20 3038.760 28 -27 0.03% 85,085
2008-03-25 2008-03-19 3418.605 55 +27 0.06% 188,023
2008-03-19 2008-03-17 3472.868 28 +10 0.03% 97,240
2008-03-18 2008-03-14 4612.403 18 -10 0.02% 83,023
2008-03-13 2008-03-11 5968.992 28 +10 0.03% 167,132
2008-03-10 2008-03-06 7488.372 18 -79 0.02% 134,791
2008-03-07 2008-03-05 6294.574 97 +42 0.11% 610,574
2008-03-06 2008-03-04 6511.628 55 +37 0.06% 358,140
2008-03-05 2008-03-03 5643.411 18 -51 0.02% 101,581
2008-03-04 2008-02-29 4775.194 69 +51 0.08% 329,488
2008-02-28 2008-02-26 3744.186 18 +9 0.02% 67,395
2008-02-25 2008-02-21 4286.822 9 +9 0.01% 38,581
2007-08-01 2007-07-30 1910.078 0 -12
2007-07-24 2007-07-20 1892.713 12 +12 0.02% 22,713
2007-06-26 2007-06-22 2604.651 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top