History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 7,511,006 | +0 | 3.49% | 1,164,206 |
| 2025-10-13 | 2025-10-09 | 0.162 | 7,511,006 | +0 | 3.49% | 1,216,783 |
| 2025-10-10 | 2025-10-08 | 0.150 | 7,511,006 | -300,000 | 3.49% | 1,126,651 |
| 2025-08-27 | 2025-08-25 | 0.203 | 7,811,006 | -60,000 | 3.63% | 1,585,634 |
| 2025-08-07 | 2025-08-05 | 0.195 | 7,871,006 | +1,540,000 | 3.66% | 1,534,846 |
| 2025-08-06 | 2025-08-04 | 0.228 | 6,331,006 | -60,000 | 2.94% | 1,443,469 |
| 2025-08-05 | 2025-08-01 | 0.213 | 6,391,006 | +60,000 | 2.97% | 1,361,284 |
| 2025-08-04 | 2025-07-31 | 0.197 | 6,331,006 | -160,000 | 2.94% | 1,247,208 |
| 2025-08-01 | 2025-07-30 | 0.199 | 6,491,006 | +120,000 | 3.01% | 1,291,710 |
| 2025-07-31 | 2025-07-29 | 0.179 | 6,371,006 | +20,000 | 2.96% | 1,140,410 |
| 2025-07-30 | 2025-07-28 | 0.168 | 6,351,006 | -20,000 | 2.95% | 1,066,969 |
| 2025-07-29 | 2025-07-25 | 0.155 | 6,371,006 | -200,000 | 2.96% | 987,506 |
| 2025-07-28 | 2025-07-24 | 0.145 | 6,571,006 | -60,000 | 3.05% | 952,796 |
| 2025-07-25 | 2025-07-23 | 0.149 | 6,631,006 | +300,000 | 3.08% | 988,020 |
| 2025-07-24 | 2025-07-22 | 0.115 | 6,331,006 | +640,000 | 2.94% | 728,066 |
| 2025-07-23 | 2025-07-21 | 0.103 | 5,691,006 | +80,000 | 2.64% | 586,174 |
| 2025-07-22 | 2025-07-18 | 0.103 | 5,611,006 | +20,000 | 2.61% | 577,934 |
| 2025-07-15 | 2025-07-11 | 0.103 | 5,591,006 | -20,000 | 2.60% | 575,874 |
| 2025-07-14 | 2025-07-10 | 0.092 | 5,611,006 | -1,280,000 | 2.61% | 516,213 |
| 2025-06-26 | 2025-06-24 | 0.095 | 6,891,006 | -280,000 | 3.20% | 654,646 |
| 2025-06-19 | 2025-06-17 | 0.115 | 7,171,006 | +20,000 | 3.33% | 824,666 |
| 2025-06-18 | 2025-06-16 | 0.105 | 7,151,006 | +500,000 | 3.32% | 750,856 |
| 2025-06-13 | 2025-06-11 | 0.116 | 6,651,006 | +20,000 | 3.09% | 771,517 |
| 2025-06-12 | 2025-06-10 | 0.112 | 6,631,006 | -100,000 | 3.08% | 742,673 |
| 2025-06-11 | 2025-06-09 | 0.116 | 6,731,006 | +160,000 | 3.13% | 780,797 |
| 2025-06-10 | 2025-06-06 | 0.118 | 6,571,006 | +100,000 | 3.05% | 775,379 |
| 2025-06-06 | 2025-06-04 | 0.118 | 6,471,006 | +40,000 | 3.00% | 763,579 |
| 2025-06-05 | 2025-06-03 | 0.121 | 6,431,006 | +40,000 | 2.99% | 778,152 |
| 2025-05-30 | 2025-05-28 | 0.130 | 6,391,006 | -180,000 | 2.97% | 830,831 |
| 2025-05-27 | 2025-05-23 | 0.135 | 6,571,006 | +40,000 | 3.05% | 887,086 |
| 2025-05-22 | 2025-05-20 | 0.129 | 6,531,006 | +40,000 | 3.03% | 842,500 |
| 2025-05-14 | 2025-05-12 | 0.118 | 6,491,006 | +80,000 | 3.01% | 765,939 |
| 2025-05-09 | 2025-05-07 | 0.120 | 6,411,006 | +20,000 | 2.98% | 769,321 |
| 2025-04-02 | 2025-03-31 | 0.136 | 6,391,006 | -40,000 | 2.97% | 869,177 |
| 2025-04-01 | 2025-03-28 | 0.178 | 6,431,006 | -240,000 | 2.99% | 1,144,719 |
| 2025-03-27 | 2025-03-25 | 0.159 | 6,671,006 | +100,000 | 3.10% | 1,060,690 |
| 2025-03-20 | 2025-03-18 | 0.143 | 6,571,006 | -140,000 | 3.05% | 939,654 |
| 2025-03-13 | 2025-03-11 | 0.140 | 6,711,006 | +600,000 | 3.12% | 939,541 |
| 2025-02-13 | 2025-02-11 | 0.177 | 6,111,006 | +20,000 | 2.84% | 1,081,648 |
| 2025-02-06 | 2025-02-04 | 0.154 | 6,091,006 | -40,000 | 2.83% | 938,015 |
| 2025-02-05 | 2025-02-03 | 0.162 | 6,131,006 | +220,000 | 2.85% | 993,223 |
| 2025-02-04 | 2025-01-28 | 0.177 | 5,911,006 | +160,000 | 2.74% | 1,046,248 |
| 2025-02-03 | 2025-01-24 | 0.192 | 5,751,006 | +80,000 | 2.67% | 1,104,193 |
| 2025-01-24 | 2025-01-22 | 0.172 | 5,671,006 | +820,000 | 2.63% | 975,413 |
| 2025-01-23 | 2025-01-21 | 0.172 | 4,851,006 | +800,000 | 2.25% | 834,373 |
| 2025-01-21 | 2025-01-17 | 0.170 | 4,051,006 | -1,620,000 | 1.88% | 688,671 |
| 2025-01-02 | 2024-12-27 | 0.165 | 5,671,006 | -200 | 2.63% | 935,716 |
| 2024-10-14 | 2024-10-09 | 0.355 | 5,671,206 | -20,000 | 2.63% | 2,013,278 |
| 2024-10-08 | 2024-10-04 | 0.380 | 5,691,206 | +80,000 | 2.64% | 2,162,658 |
| 2024-10-04 | 2024-10-02 | 0.340 | 5,611,206 | -20,000 | 2.61% | 1,907,810 |
| 2024-10-03 | 2024-09-30 | 0.360 | 5,631,206 | +80,000 | 2.61% | 2,027,234 |
| 2024-10-02 | 2024-09-27 | 0.395 | 5,551,206 | +20,000 | 2.58% | 2,192,726 |
| 2024-09-30 | 2024-09-26 | 0.385 | 5,531,206 | -40,000 | 2.57% | 2,129,514 |
| 2024-09-26 | 2024-09-24 | 0.365 | 5,571,206 | -20,000 | 2.59% | 2,033,490 |
| 2024-04-30 | 2024-04-26 | 0.430 | 5,591,206 | +20,000 | 2.60% | 2,404,219 |
| 2024-04-29 | 2024-04-25 | 0.405 | 5,571,206 | +920,000 | 2.59% | 2,256,338 |
| 2024-04-25 | 2024-04-23 | 0.325 | 4,651,206 | -900,000 | 2.16% | 1,511,642 |
| 2024-04-24 | 2024-04-22 | 0.320 | 5,551,206 | -1,040,000 | 2.58% | 1,776,386 |
| 2024-04-23 | 2024-04-19 | 0.350 | 6,591,206 | -100,000 | 3.06% | 2,306,922 |
| 2024-04-19 | 2024-04-17 | 0.455 | 6,691,206 | +200,000 | 3.11% | 3,044,499 |
| 2024-04-18 | 2024-04-16 | 0.425 | 6,491,206 | -200,000 | 3.01% | 2,758,763 |
| 2024-03-13 | 2024-03-11 | 0.415 | 6,691,206 | -20,000 | 3.11% | 2,776,850 |
| 2024-03-01 | 2024-02-28 | 0.415 | 6,711,206 | +80,000 | 3.12% | 2,785,150 |
| 2024-02-29 | 2024-02-27 | 0.405 | 6,631,206 | +80,000 | 3.08% | 2,685,638 |
| 2024-02-20 | 2024-02-16 | 0.375 | 6,551,206 | +80,000 | 3.04% | 2,456,702 |
| 2024-02-14 | 2024-02-07 | 0.530 | 6,471,206 | +20,000 | 3.01% | 3,429,739 |
| 2023-12-07 | 2023-12-05 | 0.530 | 6,451,206 | -20,000 | 3.00% | 3,419,139 |
| 2023-11-21 | 2023-11-17 | 0.610 | 6,471,206 | +160,000 | 3.01% | 3,947,436 |
| 2023-11-17 | 2023-11-15 | 0.600 | 6,311,206 | -160,000 | 2.93% | 3,786,724 |
| 2023-05-23 | 2023-05-19 | 0.390 | 6,471,206 | +860,000 | 3.01% | 2,523,770 |
| 2023-01-17 | 2023-01-13 | 0.410 | 5,611,206 | +40,000 | 2.61% | 2,300,594 |
| 2022-12-14 | 2022-12-12 | 0.495 | 5,571,206 | +120,000 | 2.59% | 2,757,747 |
| 2022-10-21 | 2022-10-19 | 0.680 | 5,451,206 | -20,000 | 2.53% | 3,706,820 |
| 2022-06-27 | 2022-06-23 | 0.670 | 5,471,206 | +20,000 | 2.54% | 3,665,708 |
| 2022-05-27 | 2022-05-25 | 0.770 | 5,451,206 | -20,000 | 2.53% | 4,197,429 |
| 2022-05-26 | 2022-05-24 | 0.780 | 5,471,206 | -40,000 | 2.54% | 4,267,541 |
| 2022-05-25 | 2022-05-23 | 0.840 | 5,511,206 | -20,000 | 2.56% | 4,629,413 |
| 2022-05-05 | 2022-05-03 | 0.490 | 5,531,206 | +40,000 | 2.57% | 2,710,291 |
| 2022-05-04 | 2022-04-29 | 0.540 | 5,491,206 | -60,000 | 2.55% | 2,965,251 |
| 2022-04-06 | 2022-04-01 | 0.470 | 5,551,206 | -260,000 | 2.58% | 2,609,067 |
| 2022-04-01 | 2022-03-30 | 0.530 | 5,811,206 | -20,000 | 2.70% | 3,079,939 |
| 2022-01-17 | 2022-01-13 | 0.570 | 5,831,206 | -640 | 2.71% | 3,323,787 |
| 2022-01-11 | 2022-01-07 | 0.540 | 5,831,846 | -600,000 | 2.71% | 3,149,197 |
| 2021-11-26 | 2021-11-24 | 0.890 | 6,431,846 | -20,000 | 2.99% | 5,724,343 |
| 2021-11-24 | 2021-11-22 | 0.890 | 6,451,846 | -80,000 | 3.00% | 5,742,143 |
| 2021-11-22 | 2021-11-18 | 0.890 | 6,531,846 | -20,000 | 3.03% | 5,813,343 |
| 2021-11-12 | 2021-11-10 | 0.880 | 6,551,846 | -40,000 | 3.04% | 5,765,624 |
| 2021-11-05 | 2021-11-03 | 0.880 | 6,591,846 | -60,000 | 3.06% | 5,800,824 |
| 2021-11-04 | 2021-11-02 | 0.890 | 6,651,846 | -40,000 | 3.09% | 5,920,143 |
| 2021-10-29 | 2021-10-27 | 0.780 | 6,691,846 | -60,000 | 3.11% | 5,219,640 |
| 2021-09-10 | 2021-09-08 | 0.300 | 6,751,846 | -24,000 | 3.04% | 2,025,554 |
| 2021-09-09 | 2021-09-07 | 0.230 | 6,775,846 | -584,000 | 3.05% | 1,558,445 |
| 2021-09-07 | 2021-09-03 | 0.233 | 7,359,846 | +8,000 | 3.31% | 1,714,844 |
| 2021-09-03 | 2021-09-01 | 0.245 | 7,351,846 | +15,999 | 3.30% | 1,801,202 |
| 2021-07-27 | 2021-07-23 | 0.305 | 7,335,847 | +24,000 | 3.30% | 2,237,433 |
| 2021-07-16 | 2021-07-14 | 0.345 | 7,311,847 | -16,000 | 2.99% | 2,522,587 |
| 2021-06-25 | 2021-06-23 | 0.385 | 7,327,847 | -32,000 | 3.00% | 2,821,221 |
| 2021-06-08 | 2021-06-04 | 0.310 | 7,359,847 | -320,000 | 3.01% | 2,281,553 |
| 2021-06-07 | 2021-06-03 | 0.300 | 7,679,847 | +296,000 | 3.14% | 2,303,954 |
| 2021-06-03 | 2021-06-01 | 0.295 | 7,383,847 | +24,000 | 3.02% | 2,178,235 |
| 2021-06-01 | 2021-05-28 | 0.290 | 7,359,847 | -400,000 | 3.01% | 2,134,356 |
| 2021-05-31 | 2021-05-27 | 0.290 | 7,759,847 | +400,000 | 3.18% | 2,250,356 |
| 2021-05-20 | 2021-05-17 | 0.270 | 7,359,847 | -12,800 | 3.01% | 1,987,159 |
| 2021-04-22 | 2021-04-20 | 0.285 | 7,372,647 | +2 | 3.02% | 2,101,204 |
| 2021-04-01 | 2021-03-30 | 0.260 | 7,372,645 | +3 | 3.02% | 1,916,888 |
| 2021-03-19 | 2021-03-17 | 0.260 | 7,372,642 | -8,000 | 3.02% | 1,916,887 |
| 2021-03-17 | 2021-03-15 | 0.225 | 7,380,642 | -8,000 | 3.02% | 1,660,644 |
| 2021-03-08 | 2021-03-04 | 0.215 | 7,388,642 | +40,000 | 3.03% | 1,588,558 |
| 2021-02-19 | 2021-02-17 | 0.205 | 7,348,642 | +96,000 | 3.01% | 1,506,472 |
| 2021-02-17 | 2021-02-11 | 0.220 | 7,252,642 | -16,000 | 2.97% | 1,595,581 |
| 2021-01-07 | 2021-01-05 | 0.210 | 7,268,642 | +200,000 | 2.98% | 1,526,415 |
| 2021-01-06 | 2021-01-04 | 0.210 | 7,068,642 | -216,000 | 2.89% | 1,484,415 |
| 2020-12-04 | 2020-12-02 | 0.215 | 7,284,642 | -416,000 | 2.98% | 1,566,198 |
| 2020-11-24 | 2020-11-20 | 0.215 | 7,700,642 | -120,000 | 3.15% | 1,655,638 |
| 2020-10-23 | 2020-10-21 | 0.160 | 7,820,642 | +40,000 | 3.20% | 1,251,303 |
| 2020-10-21 | 2020-10-19 | 0.165 | 7,780,642 | +96,000 | 3.19% | 1,283,806 |
| 2020-10-16 | 2020-10-14 | 0.170 | 7,684,642 | +88,000 | 3.15% | 1,306,389 |
| 2020-10-14 | 2020-10-09 | 0.170 | 7,596,642 | +64,000 | 3.11% | 1,291,429 |
| 2020-10-08 | 2020-10-06 | 0.175 | 7,532,642 | +48,000 | 3.08% | 1,318,212 |
| 2020-10-07 | 2020-10-05 | 0.165 | 7,484,642 | +40,000 | 3.06% | 1,234,966 |
| 2020-08-31 | 2020-08-27 | 0.155 | 7,444,642 | +96,000 | 3.05% | 1,153,920 |
| 2020-08-11 | 2020-08-07 | 0.140 | 7,348,642 | +40,000 | 3.01% | 1,028,810 |
| 2020-08-07 | 2020-08-05 | 0.135 | 7,308,642 | +160,000 | 2.99% | 986,667 |
| 2020-07-31 | 2020-07-29 | 0.150 | 7,148,642 | +64,000 | 2.93% | 1,072,296 |
| 2020-07-24 | 2020-07-22 | 0.160 | 7,084,642 | +72,000 | 2.90% | 1,133,543 |
| 2020-07-16 | 2020-07-14 | 0.170 | 7,012,642 | +56,000 | 2.87% | 1,192,149 |
| 2020-07-09 | 2020-07-07 | 0.170 | 6,956,642 | +64,000 | 2.85% | 1,182,629 |
| 2020-07-08 | 2020-07-06 | 0.165 | 6,892,642 | +304,000 | 2.82% | 1,137,286 |
| 2020-06-30 | 2020-06-26 | 0.185 | 6,588,642 | +8,000 | 2.70% | 1,218,899 |
| 2020-06-24 | 2020-06-22 | 0.185 | 6,580,642 | +88,000 | 2.69% | 1,217,419 |
| 2020-06-23 | 2020-06-19 | 0.175 | 6,492,642 | +168,000 | 2.66% | 1,136,212 |
| 2020-06-22 | 2020-06-18 | 0.170 | 6,324,642 | +248,000 | 2.59% | 1,075,189 |
| 2020-06-03 | 2020-06-01 | 0.175 | 6,076,642 | +8,000 | 2.49% | 1,063,412 |
| 2020-06-02 | 2020-05-29 | 0.160 | 6,068,642 | -8,000 | 2.49% | 970,983 |
| 2020-05-29 | 2020-05-27 | 0.160 | 6,076,642 | -8,000 | 2.49% | 972,263 |
| 2020-05-28 | 2020-05-26 | 0.140 | 6,084,642 | +224,000 | 2.49% | 851,850 |
| 2020-05-25 | 2020-05-21 | 0.130 | 5,860,642 | +32,000 | 2.40% | 761,883 |
| 2020-05-21 | 2020-05-19 | 0.135 | 5,828,642 | +272,000 | 2.39% | 786,867 |
| 2020-05-13 | 2020-05-11 | 0.145 | 5,556,642 | +24,000 | 2.28% | 805,713 |
| 2020-05-12 | 2020-05-08 | 0.140 | 5,532,642 | +370,240 | 2.27% | 774,570 |
| 2020-04-22 | 2020-04-20 | 0.110 | 5,162,402 | +8,000 | 2.11% | 567,864 |
| 2020-03-23 | 2020-03-19 | 0.150 | 5,154,402 | +96,000 | 2.11% | 773,160 |
| 2020-03-17 | 2020-03-13 | 0.165 | 5,058,402 | +96,000 | 2.07% | 834,636 |
| 2020-02-17 | 2020-02-13 | 0.195 | 4,962,402 | -4,000 | 2.03% | 967,668 |
| 2020-01-31 | 2020-01-29 | 0.180 | 4,966,402 | -304,000 | 2.03% | 893,952 |
| 2020-01-30 | 2020-01-24 | 0.190 | 5,270,402 | +416,000 | 2.16% | 1,001,376 |
| 2020-01-29 | 2020-01-22 | 0.205 | 4,854,402 | +320,000 | 1.99% | 995,152 |
| 2020-01-23 | 2020-01-21 | 0.210 | 4,534,402 | -880,000 | 1.86% | 952,224 |
| 2020-01-22 | 2020-01-20 | 0.250 | 5,414,402 | +472,000 | 2.22% | 1,353,600 |
| 2020-01-20 | 2020-01-16 | 0.270 | 4,942,402 | +248,000 | 2.02% | 1,334,449 |
| 2020-01-17 | 2020-01-15 | 0.260 | 4,694,402 | +40,000 | 1.92% | 1,220,545 |
| 2020-01-13 | 2020-01-09 | 0.290 | 4,654,402 | -16,000 | 1.91% | 1,349,777 |
| 2020-01-02 | 2019-12-27 | 0.320 | 4,670,402 | +80,000 | 1.91% | 1,494,529 |
| 2019-12-17 | 2019-12-13 | 0.390 | 4,590,402 | +80,000 | 1.88% | 1,790,257 |
| 2019-12-16 | 2019-12-12 | 0.395 | 4,510,402 | +24,000 | 1.85% | 1,781,609 |
| 2019-12-13 | 2019-12-11 | 0.380 | 4,486,402 | +64,000 | 1.84% | 1,704,833 |
| 2019-12-12 | 2019-12-10 | 0.395 | 4,422,402 | +39,945 | 1.81% | 1,746,849 |
| 2019-12-11 | 2019-12-09 | 0.395 | 4,382,457 | +40,000 | 1.79% | 1,731,071 |
| 2019-12-04 | 2019-12-02 | 0.405 | 4,342,457 | -8,000 | 1.78% | 1,758,695 |
| 2019-12-03 | 2019-11-29 | 0.395 | 4,350,457 | +8,000 | 1.78% | 1,718,431 |
| 2019-11-29 | 2019-11-27 | 0.405 | 4,342,457 | +40,000 | 1.78% | 1,758,695 |
| 2019-11-27 | 2019-11-25 | 0.395 | 4,302,457 | -16,000 | 1.76% | 1,699,471 |
| 2019-11-26 | 2019-11-22 | 0.395 | 4,318,457 | +32,000 | 1.77% | 1,705,791 |
| 2019-11-25 | 2019-11-21 | 0.415 | 4,286,457 | +152,000 | 1.76% | 1,778,880 |
| 2019-11-22 | 2019-11-20 | 0.490 | 4,134,457 | +136,000 | 1.69% | 2,025,884 |
| 2019-11-21 | 2019-11-19 | 0.470 | 3,998,457 | +488,000 | 1.64% | 1,879,275 |
| 2019-11-20 | 2019-11-18 | 0.440 | 3,510,457 | +48,000 | 1.44% | 1,544,601 |
| 2019-11-19 | 2019-11-15 | 0.550 | 3,462,457 | +16,000 | 1.42% | 1,904,351 |
| 2019-11-18 | 2019-11-14 | 0.650 | 3,446,457 | -80,000 | 1.41% | 2,240,197 |
| 2019-11-13 | 2019-11-11 | 3.125 | 3,526,457 | +3,364,597 | 25.81% | 11,020,178 |
| 2019-10-23 | 2019-10-21 | 3.125 | 161,860 | +154,868 | 1.18% | 505,813 |
| 2019-10-21 | 2019-10-17 | 3.125 | 6,992 | -342,625 | 0.02% | 21,850 |
| 2017-03-20 | 2017-03-16 | 3.241 | 349,617 | +8,986 | 1.18% | 1,133,018 |
| 2017-03-16 | 2017-03-14 | 3.241 | 340,631 | -13,479 | 1.15% | 1,103,897 |
| 2017-03-15 | 2017-03-13 | 3.356 | 354,110 | -8,640 | 1.20% | 1,188,564 |
| 2017-03-08 | 2017-03-06 | 3.588 | 362,750 | -4,147 | 1.23% | 1,301,534 |
| 2017-02-24 | 2017-02-22 | 3.935 | 366,897 | +2,419 | 1.24% | 1,443,808 |
| 2017-02-23 | 2017-02-21 | 3.819 | 364,478 | +12,744 | 1.24% | 1,392,103 |
| 2017-02-22 | 2017-02-20 | 3.819 | 351,734 | +11,060 | 1.19% | 1,343,428 |
| 2017-02-21 | 2017-02-17 | 3.704 | 340,674 | -14,170 | 1.15% | 1,261,756 |
| 2017-02-20 | 2017-02-16 | 4.282 | 354,844 | +48,730 | 1.20% | 1,519,587 |
| 2017-02-17 | 2017-02-15 | 4.282 | 306,114 | -42,855 | 1.04% | 1,310,905 |
| 2017-02-16 | 2017-02-14 | 3.009 | 348,969 | +4,493 | 1.18% | 1,050,138 |
| 2017-02-15 | 2017-02-13 | 2.662 | 344,476 | -8,294 | 1.17% | 917,008 |
| 2017-02-10 | 2017-02-08 | 2.546 | 352,770 | +1,036 | 1.20% | 898,257 |
| 2017-02-08 | 2017-02-06 | 2.662 | 351,734 | +8,986 | 1.19% | 936,329 |
| 2017-02-02 | 2017-01-27 | 2.778 | 342,748 | +1,037 | 1.16% | 952,078 |
| 2017-01-25 | 2017-01-23 | 2.894 | 341,711 | -12,096 | 1.16% | 988,747 |
| 2017-01-23 | 2017-01-19 | 2.778 | 353,807 | -12,787 | 1.20% | 982,797 |
| 2017-01-20 | 2017-01-18 | 2.199 | 366,594 | -4,148 | 1.24% | 806,167 |
| 2017-01-18 | 2017-01-16 | 1.852 | 370,742 | -2,764 | 1.26% | 686,559 |
| 2017-01-12 | 2017-01-10 | 1.736 | 373,506 | -25,920 | 1.27% | 648,448 |
| 2017-01-11 | 2017-01-09 | 1.736 | 399,426 | -62,208 | 1.35% | 693,448 |
| 2017-01-09 | 2017-01-05 | 1.852 | 461,634 | +36,288 | 1.56% | 854,878 |
| 2017-01-05 | 2017-01-03 | 1.736 | 425,346 | +25,228 | 1.44% | 738,448 |
| 2017-01-04 | 2016-12-30 | 1.620 | 400,118 | +49,076 | 1.36% | 648,339 |
| 2016-12-29 | 2016-12-23 | 1.620 | 351,042 | -28,340 | 1.19% | 568,818 |
| 2016-12-16 | 2016-12-14 | 1.736 | 379,382 | +1,728 | 1.29% | 658,649 |
| 2016-12-15 | 2016-12-13 | 1.736 | 377,654 | +48,730 | 1.28% | 655,649 |
| 2016-12-14 | 2016-12-12 | 1.852 | 328,924 | +43,200 | 1.11% | 609,119 |
| 2016-12-13 | 2016-12-09 | 1.852 | 285,724 | +30,758 | 0.97% | 529,119 |
| 2016-12-12 | 2016-12-08 | 1.736 | 254,966 | -8,640 | 0.86% | 442,649 |
| 2016-12-09 | 2016-12-07 | 1.852 | 263,606 | +175,220 | 0.89% | 488,159 |
| 2016-12-07 | 2016-12-05 | 1.505 | 88,386 | -24,952 | 0.30% | 132,988 |
| 2016-12-02 | 2016-11-30 | 4.051 | 113,338 | +2,074 | 0.38% | 459,124 |
| 2016-11-30 | 2016-11-28 | 4.167 | 111,264 | -3,456 | 0.38% | 463,600 |
| 2016-11-24 | 2016-11-22 | 4.398 | 114,720 | -5,184 | 0.39% | 504,556 |
| 2016-11-23 | 2016-11-21 | 4.514 | 119,904 | -2,074 | 0.41% | 541,233 |
| 2016-11-22 | 2016-11-18 | 4.514 | 121,978 | -3,110 | 0.41% | 550,595 |
| 2016-11-21 | 2016-11-17 | 4.514 | 125,088 | -5,530 | 0.42% | 564,633 |
| 2016-11-18 | 2016-11-16 | 4.745 | 130,618 | +1,728 | 0.44% | 619,831 |
| 2016-11-16 | 2016-11-14 | 4.398 | 128,890 | -1,036 | 0.44% | 566,877 |
| 2016-11-14 | 2016-11-10 | 4.745 | 129,926 | -4,148 | 0.44% | 616,547 |
| 2016-11-11 | 2016-11-09 | 4.514 | 134,074 | +3,802 | 0.45% | 605,195 |
| 2016-11-10 | 2016-11-08 | 4.861 | 130,272 | -6,566 | 0.44% | 633,267 |
| 2016-11-08 | 2016-11-04 | 4.630 | 136,838 | -1,037 | 0.46% | 633,509 |
| 2016-11-04 | 2016-11-02 | 4.745 | 137,875 | +7,603 | 0.47% | 654,268 |
| 2016-11-03 | 2016-11-01 | 4.977 | 130,272 | -691 | 0.44% | 648,344 |
| 2016-11-01 | 2016-10-28 | 5.093 | 130,963 | -6,912 | 0.44% | 666,941 |
| 2016-10-31 | 2016-10-27 | 5.093 | 137,875 | +1,728 | 0.47% | 702,141 |
| 2016-10-27 | 2016-10-25 | 5.093 | 136,147 | -3,456 | 0.46% | 693,341 |
| 2016-10-20 | 2016-10-18 | 5.208 | 139,603 | +3,110 | 0.47% | 727,099 |
| 2016-10-18 | 2016-10-14 | 5.556 | 136,493 | -2,073 | 0.46% | 758,294 |
| 2016-10-12 | 2016-10-07 | 5.208 | 138,566 | +10,713 | 0.47% | 721,698 |
| 2016-10-11 | 2016-10-06 | 5.440 | 127,853 | -8,640 | 0.43% | 695,497 |
| 2016-10-07 | 2016-10-05 | 5.093 | 136,493 | +28 | 0.46% | 695,103 |
| 2016-10-04 | 2016-09-30 | 5.093 | 136,465 | -4,147 | 0.46% | 694,961 |
| 2016-09-28 | 2016-09-26 | 5.093 | 140,612 | +346 | 0.48% | 716,080 |
| 2016-09-26 | 2016-09-22 | 5.440 | 140,266 | -15,552 | 0.48% | 763,021 |
| 2016-09-23 | 2016-09-21 | 5.556 | 155,818 | +31,449 | 0.53% | 865,656 |
| 2016-09-20 | 2016-09-15 | 5.093 | 124,369 | +14,861 | 0.42% | 633,361 |
| 2016-09-15 | 2016-09-13 | 4.977 | 109,508 | -6,912 | 0.37% | 545,005 |
| 2016-09-08 | 2016-09-06 | 4.977 | 116,420 | +1,728 | 0.39% | 579,405 |
| 2016-09-05 | 2016-09-01 | 4.861 | 114,692 | -1,728 | 0.39% | 557,531 |
| 2016-09-01 | 2016-08-30 | 5.440 | 116,420 | -20,045 | 0.39% | 633,303 |
| 2016-08-29 | 2016-08-25 | 5.093 | 136,465 | -6,566 | 0.46% | 694,961 |
| 2016-08-26 | 2016-08-24 | 4.282 | 143,031 | -8,640 | 0.48% | 612,517 |
| 2016-08-25 | 2016-08-23 | 4.398 | 151,671 | +12,096 | 0.51% | 667,072 |
| 2016-08-24 | 2016-08-22 | 4.630 | 139,575 | +22,464 | 0.47% | 646,181 |
| 2016-08-23 | 2016-08-19 | 4.745 | 117,111 | -19,008 | 0.40% | 555,735 |
| 2016-08-19 | 2016-08-17 | 5.556 | 136,119 | -2,765 | 0.46% | 756,217 |
| 2016-08-18 | 2016-08-16 | 5.671 | 138,884 | -19,354 | 0.47% | 787,652 |
| 2016-08-17 | 2016-08-15 | 5.903 | 158,238 | +15,207 | 0.54% | 934,044 |
| 2016-08-16 | 2016-08-12 | 6.134 | 143,031 | +16,589 | 0.48% | 877,389 |
| 2016-08-15 | 2016-08-11 | 7.060 | 126,442 | +15,552 | 0.43% | 892,704 |
| 2016-08-12 | 2016-08-10 | 7.176 | 110,890 | -6,912 | 0.38% | 795,738 |
| 2016-08-11 | 2016-08-09 | 7.176 | 117,802 | +20,390 | 0.48% | 845,338 |
| 2016-08-05 | 2016-08-03 | 12.616 | 97,412 | +1,382 | 0.40% | 1,228,925 |
| 2016-08-04 | 2016-08-01 | 11.921 | 96,030 | +2,420 | 0.39% | 1,144,802 |
| 2016-08-03 | 2016-07-29 | 9.144 | 93,610 | -1,728 | 0.38% | 855,925 |
| 2016-08-01 | 2016-07-28 | 9.375 | 95,338 | +691 | 0.39% | 893,794 |
| 2016-07-29 | 2016-07-27 | 8.449 | 94,647 | -1,728 | 0.38% | 799,680 |
| 2016-07-28 | 2016-07-26 | 7.986 | 96,375 | +1,037 | 0.39% | 769,661 |
| 2016-07-27 | 2016-07-25 | 7.523 | 95,338 | -2,420 | 0.39% | 717,242 |
| 2016-07-26 | 2016-07-22 | 7.060 | 97,758 | +692 | 0.40% | 690,190 |
| 2016-07-25 | 2016-07-21 | 6.944 | 97,066 | +691 | 0.39% | 674,069 |
| 2016-07-22 | 2016-07-20 | 6.713 | 96,375 | +691 | 0.39% | 646,962 |
| 2016-07-21 | 2016-07-19 | 6.713 | 95,684 | +1,728 | 0.39% | 642,323 |
| 2016-07-19 | 2016-07-15 | 6.366 | 93,956 | -691 | 0.38% | 598,100 |
| 2016-07-18 | 2016-07-14 | 7.060 | 94,647 | -8,640 | 0.38% | 668,225 |
| 2016-07-15 | 2016-07-13 | 7.407 | 103,287 | -3,802 | 0.42% | 765,089 |
| 2016-07-14 | 2016-07-12 | 7.407 | 107,089 | -42,163 | 0.44% | 793,252 |
| 2016-07-13 | 2016-07-11 | 8.102 | 149,252 | -184,075 | 0.61% | 1,209,218 |
| 2016-07-12 | 2016-07-08 | 5.787 | 333,327 | -104,371 | 1.36% | 1,928,976 |
| 2016-07-11 | 2016-07-07 | 4.630 | 437,698 | -15,898 | 1.78% | 2,026,380 |
| 2016-07-08 | 2016-07-06 | 4.051 | 453,596 | -8,640 | 1.84% | 1,837,484 |
| 2016-07-07 | 2016-07-05 | 3.588 | 462,236 | +67,738 | 1.88% | 1,658,486 |
| 2016-07-06 | 2016-07-04 | 4.051 | 394,498 | +33,523 | 1.60% | 1,598,082 |
| 2016-07-05 | 2016-06-30 | 3.588 | 360,975 | +54,259 | 1.47% | 1,295,165 |
| 2016-07-04 | 2016-06-29 | 3.356 | 306,716 | +139,968 | 1.25% | 1,029,487 |
| 2016-06-30 | 2016-06-28 | 3.356 | 166,748 | -1,037 | 0.68% | 559,687 |
| 2016-06-29 | 2016-06-27 | 3.588 | 167,785 | +7,258 | 0.68% | 602,006 |
| 2016-06-28 | 2016-06-24 | 3.819 | 160,527 | +11,059 | 0.65% | 613,124 |
| 2016-06-23 | 2016-06-21 | 4.167 | 149,468 | +45,965 | 0.61% | 622,783 |
| 2016-06-20 | 2016-06-16 | 4.514 | 103,503 | +1,728 | 0.42% | 467,201 |
| 2016-06-17 | 2016-06-15 | 4.745 | 101,775 | -1,383 | 0.41% | 482,960 |
| 2016-06-16 | 2016-06-14 | 4.745 | 103,158 | -1,036 | 0.42% | 489,523 |
| 2016-06-15 | 2016-06-13 | 4.745 | 104,194 | +8,640 | 0.42% | 494,439 |
| 2016-06-07 | 2016-06-03 | 5.324 | 95,554 | -6,567 | 0.39% | 508,737 |
| 2016-06-02 | 2016-05-31 | 4.745 | 102,121 | -1,728 | 0.42% | 484,602 |
| 2016-06-01 | 2016-05-30 | 4.745 | 103,849 | -691 | 0.42% | 492,802 |
| 2016-05-31 | 2016-05-27 | 4.861 | 104,540 | +11,405 | 0.43% | 508,181 |
| 2016-05-30 | 2016-05-26 | 4.630 | 93,135 | +13,478 | 0.38% | 431,181 |
| 2016-05-27 | 2016-05-25 | 5.208 | 79,657 | +6,567 | 0.32% | 414,880 |
| 2016-05-26 | 2016-05-24 | 5.208 | 73,090 | +6,566 | 0.30% | 380,677 |
| 2016-05-25 | 2016-05-23 | 5.208 | 66,524 | -3,110 | 0.27% | 346,479 |
| 2016-05-24 | 2016-05-20 | 5.208 | 69,634 | +25,574 | 0.28% | 362,677 |
| 2016-05-23 | 2016-05-19 | 6.481 | 44,060 | +11,750 | 0.18% | 285,574 |
| 2016-05-20 | 2016-05-18 | 9.722 | 32,310 | +346 | 0.13% | 314,125 |
| 2016-05-19 | 2016-05-17 | 9.259 | 31,964 | -16,243 | 0.13% | 295,963 |
| 2016-05-18 | 2016-05-16 | 9.838 | 48,207 | +35,786 | 0.20% | 474,259 |
| 2016-05-17 | 2016-05-13 | 8.333 | 12,421 | +692 | 0.45% | 103,508 |
| 2016-05-16 | 2016-05-12 | 9.028 | 11,729 | +2,419 | 0.43% | 105,887 |
| 2016-05-12 | 2016-05-10 | 12.616 | 9,310 | +3,456 | 0.34% | 117,453 |
| 2016-05-11 | 2016-05-09 | 20.139 | 5,854 | -16,935 | 0.21% | 117,893 |
| 2016-05-10 | 2016-05-06 | 38.194 | 22,789 | +17,280 | 0.83% | 870,413 |
| 2016-05-09 | 2016-05-05 | 38.194 | 5,509 | -3,456 | 0.20% | 210,413 |
| 2016-05-06 | 2016-05-04 | 37.616 | 8,965 | +3,402 | 0.33% | 337,225 |
| 2016-05-05 | 2016-05-03 | 37.037 | 5,563 | -1,728 | 0.20% | 206,037 |
| 2016-05-04 | 2016-04-29 | 36.458 | 7,291 | +1,728 | 0.27% | 265,818 |
| 2016-04-27 | 2016-04-25 | 28.935 | 5,563 | -28 | 0.20% | 160,966 |
| 2016-04-14 | 2016-04-12 | 34.722 | 5,591 | -3,099 | 0.20% | 194,132 |
| 2016-04-13 | 2016-04-11 | 16.667 | 8,690 | +756 | 0.32% | 144,833 |
| 2016-04-12 | 2016-04-08 | 16.667 | 7,934 | -13,506 | 0.29% | 132,233 |
| 2016-04-11 | 2016-04-07 | 16.333 | 21,440 | -30 | 0.28% | 350,187 |
| 2016-04-01 | 2016-03-30 | 19.000 | 21,470 | -1,260 | 0.28% | 407,930 |
| 2016-03-31 | 2016-03-29 | 23.000 | 22,730 | -240 | 0.30% | 522,790 |
| 2016-03-30 | 2016-03-24 | 20.333 | 22,970 | +1,500 | 0.30% | 467,057 |
| 2016-03-29 | 2016-03-23 | 20.000 | 21,470 | -1,200 | 0.28% | 429,400 |
| 2016-03-24 | 2016-03-22 | 17.000 | 22,670 | +600 | 0.30% | 385,390 |
| 2016-03-16 | 2016-03-14 | 12.000 | 22,070 | -720 | 0.29% | 264,840 |
| 2016-03-11 | 2016-03-09 | 11.333 | 22,790 | +420 | 0.30% | 258,287 |
| 2016-03-10 | 2016-03-08 | 11.000 | 22,370 | -900 | 0.29% | 246,070 |
| 2016-02-25 | 2016-02-23 | 7.333 | 23,270 | -2,460 | 0.31% | 170,647 |
| 2016-02-22 | 2016-02-18 | 8.333 | 25,730 | -1,200 | 0.34% | 214,417 |
| 2016-02-18 | 2016-02-16 | 9.667 | 26,930 | -17,868 | 0.35% | 260,323 |
| 2016-01-08 | 2016-01-06 | 15.333 | 44,798 | +780 | 0.59% | 686,903 |
| 2016-01-07 | 2016-01-05 | 15.333 | 44,018 | -2,340 | 0.58% | 674,943 |
| 2016-01-06 | 2016-01-04 | 15.000 | 46,358 | -1,800 | 0.61% | 695,370 |
| 2015-12-04 | 2015-12-02 | 16.333 | 48,158 | +900 | 0.63% | 786,581 |
| 2015-11-11 | 2015-11-09 | 22.333 | 47,258 | +3,000 | 0.62% | 1,055,429 |
| 2015-11-09 | 2015-11-05 | 22.333 | 44,258 | -1,695 | 0.58% | 988,429 |
| 2015-11-06 | 2015-11-04 | 22.333 | 45,953 | +600 | 0.61% | 1,026,284 |
| 2015-11-05 | 2015-11-03 | 22.667 | 45,353 | +2,340 | 0.60% | 1,028,001 |
| 2015-10-30 | 2015-10-28 | 24.667 | 43,013 | -3,300 | 0.57% | 1,060,987 |
| 2015-10-28 | 2015-10-26 | 27.333 | 46,313 | -660 | 0.61% | 1,265,889 |
| 2015-10-27 | 2015-10-23 | 30.667 | 46,973 | +2,580 | 0.62% | 1,440,505 |
| 2015-10-26 | 2015-10-22 | 22.000 | 44,393 | -5,220 | 0.58% | 976,646 |
| 2015-10-23 | 2015-10-20 | 24.333 | 49,613 | +1,200 | 0.65% | 1,207,250 |
| 2015-10-22 | 2015-10-19 | 27.333 | 48,413 | -16,950 | 0.64% | 1,323,289 |
| 2015-10-20 | 2015-10-16 | 30.000 | 65,363 | +2,130 | 0.86% | 1,960,890 |
| 2015-10-19 | 2015-10-15 | 33.333 | 63,233 | +1,560 | 0.83% | 2,107,767 |
| 2015-10-15 | 2015-10-13 | 34.000 | 61,673 | +2,243 | 0.81% | 2,096,882 |
| 2015-10-14 | 2015-10-12 | 35.667 | 59,430 | -8,400 | 0.78% | 2,119,670 |
| 2015-10-13 | 2015-10-09 | 34.667 | 67,830 | +10,800 | 0.89% | 2,351,440 |
| 2015-10-12 | 2015-10-08 | 37.333 | 57,030 | -2,400 | 0.75% | 2,129,120 |
| 2015-10-09 | 2015-10-07 | 37.333 | 59,430 | +3,000 | 0.78% | 2,218,720 |
| 2015-09-21 | 2015-09-17 | 44.333 | 56,430 | +120 | 0.74% | 2,501,730 |
| 2015-09-07 | 2015-09-02 | 49.000 | 56,310 | +60 | 0.74% | 2,759,190 |
| 2015-09-02 | 2015-08-31 | 45.667 | 56,250 | -7,230 | 0.74% | 2,568,750 |
| 2015-09-01 | 2015-08-28 | 47.667 | 63,480 | -6,000 | 0.84% | 3,025,880 |
| 2015-08-31 | 2015-08-27 | 48.333 | 69,480 | +60 | 0.92% | 3,358,200 |
| 2015-08-25 | 2015-08-21 | 49.333 | 69,420 | -600 | 0.91% | 3,424,720 |
| 2015-08-19 | 2015-08-17 | 48.333 | 70,020 | -12,450 | 0.98% | 3,384,300 |
| 2015-08-14 | 2015-08-12 | 64.000 | 82,470 | +1,110 | 1.16% | 5,278,080 |
| 2015-07-29 | 2015-07-27 | 66.667 | 81,360 | +12,420 | 1.22% | 5,424,000 |
| 2015-07-23 | 2015-07-21 | 80.000 | 68,940 | +11,700 | 1.04% | 5,515,200 |
| 2015-07-22 | 2015-07-20 | 77.667 | 57,240 | +690 | 0.86% | 4,445,640 |
| 2015-07-21 | 2015-07-17 | 76.333 | 56,550 | -540 | 0.85% | 4,316,650 |
| 2015-07-20 | 2015-07-16 | 69.667 | 57,090 | -600 | 0.86% | 3,977,270 |
| 2015-07-17 | 2015-07-15 | 67.667 | 57,690 | -1,230 | 0.87% | 3,903,690 |
| 2015-07-16 | 2015-07-14 | 69.333 | 58,920 | -480 | 0.89% | 4,085,120 |
| 2015-07-15 | 2015-07-13 | 72.667 | 59,400 | -1,860 | 0.89% | 4,316,400 |
| 2015-07-14 | 2015-07-10 | 73.000 | 61,260 | -2,220 | 0.92% | 4,471,980 |
| 2015-07-13 | 2015-07-09 | 68.333 | 63,480 | -10,320 | 0.95% | 4,337,800 |
| 2015-07-10 | 2015-07-08 | 44.667 | 73,800 | -14,580 | 1.11% | 3,296,400 |
| 2015-07-09 | 2015-07-07 | 56.667 | 88,380 | -11,610 | 1.33% | 5,008,200 |
| 2015-07-08 | 2015-07-06 | 66.667 | 99,990 | -1,110 | 1.50% | 6,666,000 |
| 2015-07-07 | 2015-07-03 | 83.333 | 101,100 | -3,120 | 1.52% | 8,425,000 |
| 2015-07-06 | 2015-07-02 | 90.000 | 104,220 | +1,350 | 1.57% | 9,379,800 |
| 2015-07-03 | 2015-06-30 | 96.667 | 102,870 | -2,430 | 1.55% | 9,944,100 |
| 2015-07-02 | 2015-06-29 | 101.667 | 105,300 | -3,600 | 1.58% | 10,705,500 |
| 2015-06-30 | 2015-06-26 | 111.667 | 108,900 | +2,580 | 1.64% | 12,160,500 |
| 2015-06-29 | 2015-06-25 | 113.333 | 106,320 | +2,130 | 1.60% | 12,049,600 |
| 2015-06-26 | 2015-06-24 | 110.000 | 104,190 | -270 | 1.57% | 11,460,900 |
| 2015-06-25 | 2015-06-23 | 105.000 | 104,460 | +15,840 | 1.57% | 10,968,300 |
| 2015-06-24 | 2015-06-22 | 106.667 | 88,620 | +6,360 | 1.33% | 9,452,800 |
| 2015-06-23 | 2015-06-19 | 110.000 | 82,260 | -1,110 | 1.24% | 9,048,600 |
| 2015-06-22 | 2015-06-18 | 116.667 | 83,370 | -6,000 | 1.25% | 9,726,500 |
| 2015-06-19 | 2015-06-17 | 113.333 | 89,370 | -2,250 | 1.34% | 10,128,600 |
| 2015-06-18 | 2015-06-16 | 113.333 | 91,620 | +1,740 | 1.38% | 10,383,600 |
| 2015-06-17 | 2015-06-15 | 113.333 | 89,880 | +17,160 | 1.35% | 10,186,400 |
| 2015-06-16 | 2015-06-12 | 118.333 | 72,720 | +4,140 | 1.09% | 8,605,200 |
| 2015-06-15 | 2015-06-11 | 115.000 | 68,580 | -300 | 1.03% | 7,886,700 |
| 2015-06-12 | 2015-06-10 | 120.000 | 68,880 | +5,370 | 1.11% | 8,265,600 |
| 2015-06-11 | 2015-06-09 | 108.333 | 63,510 | +360 | 1.03% | 6,880,250 |
| 2015-06-10 | 2015-06-08 | 116.667 | 63,150 | -4,200 | 1.02% | 7,367,500 |
| 2015-06-09 | 2015-06-05 | 116.667 | 67,350 | +150 | 1.09% | 7,857,500 |
| 2015-06-08 | 2015-06-04 | 118.333 | 67,200 | +4,800 | 1.18% | 7,952,000 |
| 2015-06-05 | 2015-06-03 | 120.000 | 62,400 | +30 | 1.09% | 7,488,000 |
| 2015-06-04 | 2015-06-02 | 123.333 | 62,370 | -4,350 | 1.09% | 7,692,300 |
| 2015-06-03 | 2015-06-01 | 123.333 | 66,720 | -2,040 | 1.17% | 8,228,800 |
| 2015-06-02 | 2015-05-29 | 130.000 | 68,760 | +3,570 | 1.20% | 8,938,800 |
| 2015-06-01 | 2015-05-28 | 115.000 | 65,190 | -2,130 | 1.14% | 7,496,850 |
| 2015-05-29 | 2015-05-27 | 108.333 | 67,320 | -1,980 | 1.18% | 7,293,000 |
| 2015-05-28 | 2015-05-26 | 110.000 | 69,300 | -11,490 | 1.21% | 7,623,000 |
| 2015-05-27 | 2015-05-22 | 113.333 | 80,790 | -9,180 | 1.41% | 9,156,200 |
| 2015-05-26 | 2015-05-21 | 118.333 | 89,970 | -28,050 | 1.57% | 10,646,450 |
| 2015-05-22 | 2015-05-20 | 120.000 | 118,020 | +2,190 | 2.06% | 14,162,400 |
| 2015-05-21 | 2015-05-19 | 113.333 | 115,830 | -7,200 | 2.03% | 13,127,400 |
| 2015-05-20 | 2015-05-18 | 111.667 | 123,030 | -1,290 | 2.15% | 13,738,350 |
| 2015-05-19 | 2015-05-15 | 113.333 | 124,320 | +4,620 | 2.17% | 14,089,600 |
| 2015-05-18 | 2015-05-14 | 110.000 | 119,700 | +1,680 | 2.09% | 13,167,000 |
| 2015-05-15 | 2015-05-13 | 113.333 | 118,020 | +11,640 | 2.06% | 13,375,600 |
| 2015-05-14 | 2015-05-12 | 125.000 | 106,380 | +3,600 | 2.22% | 13,297,500 |
| 2015-05-13 | 2015-05-11 | 135.000 | 102,780 | -1,740 | 2.15% | 13,875,300 |
| 2015-05-12 | 2015-05-08 | 138.333 | 104,520 | -3,630 | 2.19% | 14,458,600 |
| 2015-05-11 | 2015-05-07 | 135.000 | 108,150 | +4,440 | 2.26% | 14,600,250 |
| 2015-05-08 | 2015-05-06 | 145.000 | 103,710 | +1,890 | 2.17% | 15,037,950 |
| 2015-05-07 | 2015-05-05 | 150.000 | 101,820 | +4,050 | 2.13% | 15,273,000 |
| 2015-05-06 | 2015-05-04 | 153.333 | 97,770 | -8,310 | 2.04% | 14,991,400 |
| 2015-05-05 | 2015-04-30 | 148.333 | 106,080 | -240 | 2.22% | 15,735,200 |
| 2015-05-04 | 2015-04-29 | 153.333 | 106,320 | +1,620 | 2.22% | 16,302,400 |
| 2015-04-30 | 2015-04-28 | 153.333 | 104,700 | -4,410 | 2.19% | 16,054,000 |
| 2015-04-29 | 2015-04-27 | 160.000 | 109,110 | -1,290 | 2.28% | 17,457,600 |
| 2015-04-28 | 2015-04-24 | 158.333 | 110,400 | +1,980 | 2.31% | 17,480,000 |
| 2015-04-27 | 2015-04-23 | 158.333 | 108,420 | -5,520 | 2.27% | 17,166,500 |
| 2015-04-24 | 2015-04-22 | 160.000 | 113,940 | -6,030 | 2.38% | 18,230,400 |
| 2015-04-23 | 2015-04-21 | 158.333 | 119,970 | -6,840 | 2.51% | 18,995,250 |
| 2015-04-22 | 2015-04-20 | 148.333 | 126,810 | +7,980 | 2.65% | 18,810,150 |
| 2015-04-21 | 2015-04-17 | 151.667 | 118,830 | +3,330 | 2.49% | 18,022,550 |
| 2015-04-20 | 2015-04-16 | 140.000 | 115,500 | +2,010 | 2.42% | 16,170,000 |
| 2015-04-17 | 2015-04-15 | 143.333 | 113,490 | -1,290 | 2.37% | 16,266,900 |
| 2015-04-16 | 2015-04-14 | 146.667 | 114,780 | +450 | 2.40% | 16,834,400 |
| 2015-04-15 | 2015-04-13 | 153.333 | 114,330 | +5,610 | 2.39% | 17,530,600 |
| 2015-04-14 | 2015-04-10 | 138.333 | 108,720 | +6,330 | 2.27% | 15,039,600 |
| 2015-04-13 | 2015-04-09 | 120.000 | 102,390 | -1,950 | 2.14% | 12,286,800 |
| 2015-04-10 | 2015-04-08 | 115.000 | 104,340 | +1,410 | 2.18% | 11,999,100 |
| 2015-04-09 | 2015-04-02 | 118.333 | 102,930 | +600 | 2.15% | 12,180,050 |
| 2015-04-08 | 2015-04-01 | 126.667 | 102,330 | +3,210 | 2.14% | 12,961,800 |
| 2015-04-02 | 2015-03-31 | 105.000 | 99,120 | +450 | 2.07% | 10,407,600 |
| 2015-04-01 | 2015-03-30 | 105.000 | 98,670 | +10,410 | 2.06% | 10,360,350 |
| 2015-03-31 | 2015-03-27 | 100.000 | 88,260 | +9,060 | 1.85% | 8,826,000 |
| 2015-03-30 | 2015-03-26 | 113.333 | 79,200 | +960 | 1.66% | 8,976,000 |
| 2015-03-27 | 2015-03-25 | 116.667 | 78,240 | +1,290 | 1.64% | 9,128,000 |
| 2015-03-26 | 2015-03-24 | 115.000 | 76,950 | +2,400 | 1.61% | 8,849,250 |
| 2015-03-25 | 2015-03-23 | 110.000 | 74,550 | +1,380 | 1.56% | 8,200,500 |
| 2015-03-24 | 2015-03-20 | 108.333 | 73,170 | +180 | 1.53% | 7,926,750 |
| 2015-03-23 | 2015-03-19 | 105.000 | 72,990 | +5,850 | 1.53% | 7,663,950 |
| 2015-03-20 | 2015-03-18 | 93.333 | 67,140 | -39,180 | 1.40% | 6,266,400 |
| 2015-03-19 | 2015-03-17 | 90.000 | 106,320 | -6,360 | 2.22% | 9,568,800 |
| 2015-03-18 | 2015-03-16 | 91.667 | 112,680 | +8,670 | 2.36% | 10,329,000 |
| 2015-03-17 | 2015-03-13 | 85.000 | 104,010 | +3,630 | 2.18% | 8,840,850 |
| 2015-03-16 | 2015-03-12 | 88.333 | 100,380 | -1,620 | 2.10% | 8,866,900 |
| 2015-03-13 | 2015-03-11 | 86.667 | 102,000 | +6,000 | 2.13% | 8,840,000 |
| 2015-03-12 | 2015-03-10 | 80.000 | 96,000 | +1,200 | 2.01% | 7,680,000 |
| 2015-03-11 | 2015-03-09 | 80.000 | 94,800 | -210 | 1.98% | 7,584,000 |
| 2015-03-10 | 2015-03-06 | 79.667 | 95,010 | +50,040 | 1.99% | 7,569,130 |
| 2015-03-09 | 2015-03-05 | 81.000 | 44,970 | -480 | 0.94% | 3,642,570 |
| 2015-03-06 | 2015-03-04 | 76.333 | 45,450 | +6,000 | 0.95% | 3,469,350 |
| 2015-03-05 | 2015-03-03 | 78.333 | 39,450 | +600 | 0.83% | 3,090,250 |
| 2015-03-04 | 2015-03-02 | 80.667 | 38,850 | -720 | 0.81% | 3,133,900 |
| 2015-03-03 | 2015-02-27 | 81.667 | 39,570 | +150 | 0.83% | 3,231,550 |
| 2015-03-02 | 2015-02-26 | 80.000 | 39,420 | +30,000 | 0.82% | 3,153,600 |
| 2015-02-27 | 2015-02-25 | 82.667 | 9,420 | +120 | 0.20% | 778,720 |
| 2015-02-26 | 2015-02-24 | 83.000 | 9,300 | -1,386 | 0.20% | 771,900 |
| 2015-02-25 | 2015-02-23 | 82.667 | 10,686 | +3,600 | 0.24% | 883,376 |
| 2015-02-17 | 2015-02-13 | 86.667 | 7,086 | +600 | 0.16% | 614,120 |
| 2015-02-12 | 2015-02-10 | 91.667 | 6,486 | -3,000 | 0.14% | 594,550 |
| 2015-02-11 | 2015-02-09 | 96.667 | 9,486 | +258 | 0.21% | 916,980 |
| 2015-02-04 | 2015-02-02 | 80.667 | 9,228 | -75 | 0.30% | 744,392 |
| 2015-02-03 | 2015-01-30 | 81.667 | 9,303 | -1,995 | 0.31% | 759,745 |
| 2015-02-02 | 2015-01-29 | 83.333 | 11,298 | -1,005 | 0.37% | 941,500 |
| 2015-01-30 | 2015-01-28 | 80.667 | 12,303 | +3,066 | 0.41% | 992,442 |
| 2015-01-13 | 2015-01-09 | 69.333 | 9,237 | +300 | 0.31% | 640,432 |
| 2015-01-09 | 2015-01-07 | 68.000 | 8,937 | +3,000 | 0.30% | 607,716 |
| 2015-01-06 | 2015-01-02 | 76.333 | 5,937 | -9,690 | 0.20% | 453,191 |
| 2015-01-02 | 2014-12-29 | 75.000 | 15,627 | -4,950 | 0.52% | 1,172,025 |
| 2014-12-30 | 2014-12-24 | 78.000 | 20,577 | +15,750 | 0.68% | 1,605,006 |
| 2014-12-29 | 2014-12-22 | 79.000 | 4,827 | -1,185 | 0.16% | 381,333 |
| 2014-12-23 | 2014-12-19 | 76.000 | 6,012 | -2,730 | 0.20% | 456,912 |
| 2014-12-22 | 2014-12-18 | 73.333 | 8,742 | -3,105 | 0.29% | 641,080 |
| 2014-12-18 | 2014-12-16 | 77.333 | 11,847 | +3,105 | 0.39% | 916,168 |
| 2014-12-16 | 2014-12-12 | 77.333 | 8,742 | +2,085 | 0.29% | 676,048 |
| 2014-12-15 | 2014-12-11 | 78.333 | 6,657 | -330 | 0.22% | 521,465 |
| 2014-12-12 | 2014-12-10 | 76.000 | 6,987 | -150 | 0.23% | 531,012 |
| 2014-12-11 | 2014-12-09 | 76.333 | 7,137 | -360 | 0.24% | 544,791 |
| 2014-12-05 | 2014-12-03 | 78.333 | 7,497 | +600 | 0.25% | 587,265 |
| 2014-12-04 | 2014-12-02 | 79.000 | 6,897 | +600 | 0.23% | 544,863 |
| 2014-12-01 | 2014-11-27 | 78.333 | 6,297 | +600 | 0.21% | 493,265 |
| 2014-11-26 | 2014-11-24 | 90.000 | 5,697 | -675 | 0.19% | 512,730 |
| 2014-10-09 | 2014-10-07 | 113.333 | 6,372 | +5 | 0.21% | 722,160 |
| 2014-09-24 | 2014-09-22 | 113.333 | 6,367 | +60 | 0.21% | 721,593 |
| 2014-09-23 | 2014-09-19 | 110.000 | 6,307 | +120 | 0.21% | 693,770 |
| 2014-09-19 | 2014-09-17 | 113.333 | 6,187 | +180 | 0.20% | 701,193 |
| 2014-09-12 | 2014-09-10 | 105.000 | 6,007 | -480 | 0.20% | 630,735 |
| 2014-09-10 | 2014-09-05 | 100.000 | 6,487 | -705 | 0.21% | 648,700 |
| 2014-09-04 | 2014-09-02 | 105.000 | 7,192 | -315 | 0.24% | 755,160 |
| 2014-09-01 | 2014-08-28 | 100.000 | 7,507 | +960 | 0.25% | 750,700 |
| 2014-08-26 | 2014-08-22 | 110.000 | 6,547 | +360 | 0.22% | 720,170 |
| 2014-08-25 | 2014-08-21 | 118.333 | 6,187 | -120 | 0.20% | 732,128 |
| 2014-07-22 | 2014-07-18 | 126.667 | 6,307 | -525 | 0.21% | 798,887 |
| 2014-07-18 | 2014-07-16 | 125.000 | 6,832 | -36 | 0.23% | 854,000 |
| 2014-07-03 | 2014-06-30 | 140.000 | 6,868 | +300 | 0.23% | 961,520 |
| 2014-06-27 | 2014-06-25 | 138.333 | 6,568 | +15 | 0.22% | 908,573 |
| 2014-06-23 | 2014-06-19 | 140.000 | 6,553 | +120 | 0.23% | 917,420 |
| 2014-06-20 | 2014-06-18 | 140.000 | 6,433 | -180 | 0.23% | 900,620 |
| 2014-06-19 | 2014-06-17 | 136.667 | 6,613 | +300 | 0.23% | 903,777 |
| 2014-06-17 | 2014-06-13 | 126.667 | 6,313 | -300 | 0.22% | 799,647 |
| 2014-06-16 | 2014-06-12 | 123.333 | 6,613 | +300 | 0.23% | 815,603 |
| 2014-06-12 | 2014-06-10 | 123.333 | 6,313 | -300 | 0.22% | 778,603 |
| 2014-06-11 | 2014-06-09 | 126.667 | 6,613 | +300 | 0.23% | 837,647 |
| 2014-06-09 | 2014-06-05 | 136.667 | 6,313 | +255 | 0.22% | 862,777 |
| 2014-06-06 | 2014-06-04 | 140.000 | 6,058 | +15 | 0.21% | 848,120 |
| 2014-06-03 | 2014-05-29 | 155.000 | 6,043 | -600 | 0.21% | 936,665 |
| 2014-05-30 | 2014-05-28 | 155.000 | 6,643 | +300 | 0.23% | 1,029,665 |
| 2014-05-26 | 2014-05-22 | 158.333 | 6,343 | -300 | 0.22% | 1,004,308 |
| 2014-05-23 | 2014-05-21 | 166.667 | 6,643 | +600 | 0.23% | 1,107,167 |
| 2014-05-22 | 2014-05-20 | 173.333 | 6,043 | -300 | 0.21% | 1,047,453 |
| 2014-05-21 | 2014-05-19 | 170.000 | 6,343 | -450 | 0.22% | 1,078,310 |
| 2014-05-19 | 2014-05-15 | 170.000 | 6,793 | -600 | 0.24% | 1,154,810 |
| 2014-05-16 | 2014-05-14 | 161.667 | 7,393 | -630 | 0.26% | 1,195,202 |
| 2014-05-15 | 2014-05-13 | 158.333 | 8,023 | +180 | 0.28% | 1,270,308 |
| 2014-05-14 | 2014-05-12 | 155.000 | 7,843 | -300 | 0.28% | 1,215,665 |
| 2014-05-13 | 2014-05-09 | 156.667 | 8,143 | -150 | 0.29% | 1,275,737 |
| 2014-05-12 | 2014-05-08 | 156.667 | 8,293 | -390 | 0.29% | 1,299,237 |
| 2014-04-02 | 2014-03-31 | 140.000 | 8,683 | -300 | 0.31% | 1,215,620 |
| 2014-03-06 | 2014-03-04 | 173.333 | 8,983 | +780 | 0.32% | 1,557,053 |
| 2014-02-24 | 2014-02-20 | 136.667 | 8,203 | +150 | 0.29% | 1,121,077 |
| 2014-02-21 | 2014-02-19 | 130.000 | 8,053 | +300 | 0.28% | 1,046,890 |
| 2014-02-14 | 2014-02-12 | 105.000 | 7,753 | +150 | 0.27% | 814,065 |
| 2013-12-19 | 2013-12-17 | 133.333 | 7,603 | -120 | 0.27% | 1,013,733 |
| 2013-12-18 | 2013-12-16 | 138.333 | 7,723 | +120 | 0.27% | 1,068,348 |
| 2013-12-10 | 2013-12-06 | 135.000 | 7,603 | -30 | 0.27% | 1,026,405 |
| 2013-11-25 | 2013-11-21 | 113.333 | 7,633 | +150 | 0.27% | 865,073 |
| 2013-11-18 | 2013-11-14 | 126.667 | 7,483 | +150 | 0.26% | 947,847 |
| 2013-09-03 | 2013-08-30 | 153.333 | 7,333 | -900 | 0.26% | 1,124,393 |
| 2013-08-29 | 2013-08-27 | 166.667 | 8,233 | -30 | 0.29% | 1,372,167 |
| 2013-08-15 | 2013-08-12 | 161.667 | 8,263 | -600 | 0.29% | 1,335,852 |
| 2013-07-15 | 2013-07-11 | 170.000 | 8,863 | +42 | 0.31% | 1,506,710 |
| 2013-06-26 | 2013-06-24 | 160.000 | 8,821 | +780 | 0.31% | 1,411,360 |
| 2013-05-14 | 2013-05-10 | 183.333 | 8,041 | +765 | 0.29% | 1,474,183 |
| 2013-05-08 | 2013-05-06 | 170.000 | 7,276 | -108 | 0.26% | 1,236,920 |
| 2013-04-10 | 2013-04-08 | 166.667 | 7,384 | -300 | 0.27% | 1,230,667 |
| 2013-04-03 | 2013-03-28 | 186.667 | 7,684 | -300 | 0.28% | 1,434,347 |
| 2013-03-22 | 2013-03-20 | 183.333 | 7,984 | -45 | 0.29% | 1,463,733 |
| 2013-03-20 | 2013-03-18 | 186.667 | 8,029 | -1,050 | 0.29% | 1,498,747 |
| 2013-03-19 | 2013-03-15 | 176.667 | 9,079 | -150 | 0.33% | 1,603,957 |
| 2013-03-18 | 2013-03-14 | 196.667 | 9,229 | -15 | 0.34% | 1,815,037 |
| 2013-03-15 | 2013-03-13 | 223.333 | 9,244 | -285 | 0.34% | 2,064,493 |
| 2013-03-14 | 2013-03-12 | 180.000 | 9,529 | -270 | 0.35% | 1,715,220 |
| 2013-03-13 | 2013-03-11 | 180.000 | 9,799 | +900 | 0.36% | 1,763,820 |
| 2013-03-12 | 2013-03-08 | 180.000 | 8,899 | -933 | 0.32% | 1,601,820 |
| 2013-03-11 | 2013-03-07 | 170.000 | 9,832 | -1,200 | 0.36% | 1,671,440 |
| 2013-02-22 | 2013-02-20 | 173.333 | 11,032 | -14 | 0.40% | 1,912,213 |
| 2013-02-04 | 2013-01-31 | 161.667 | 11,046 | +240 | 0.40% | 1,785,770 |
| 2013-02-01 | 2013-01-30 | 173.333 | 10,806 | -300 | 0.39% | 1,873,040 |
| 2013-01-30 | 2013-01-28 | 173.333 | 11,106 | +120 | 0.41% | 1,925,040 |
| 2013-01-29 | 2013-01-25 | 180.000 | 10,986 | +300 | 0.40% | 1,977,480 |
| 2013-01-28 | 2013-01-24 | 166.667 | 10,686 | +177 | 0.39% | 1,781,000 |
| 2013-01-22 | 2013-01-18 | 161.667 | 10,509 | +300 | 0.38% | 1,698,955 |
| 2013-01-21 | 2013-01-17 | 160.000 | 10,209 | +600 | 0.37% | 1,633,440 |
| 2013-01-14 | 2013-01-10 | 150.000 | 9,609 | +2 | 0.35% | 1,441,350 |
| 2012-11-19 | 2012-11-15 | 136.667 | 9,607 | +300 | 0.35% | 1,312,957 |
| 2012-11-14 | 2012-11-12 | 146.667 | 9,307 | +300 | 0.34% | 1,365,027 |
| 2012-11-06 | 2012-11-02 | 140.000 | 9,007 | +300 | 0.33% | 1,260,980 |
| 2012-11-02 | 2012-10-31 | 136.667 | 8,707 | +300 | 0.32% | 1,189,957 |
| 2012-10-30 | 2012-10-26 | 136.667 | 8,407 | -30 | 0.31% | 1,148,957 |
| 2012-10-26 | 2012-10-24 | 141.667 | 8,437 | +300 | 0.31% | 1,195,242 |
| 2012-10-19 | 2012-10-17 | 130.000 | 8,137 | +300 | 0.30% | 1,057,810 |
| 2012-10-18 | 2012-10-16 | 130.000 | 7,837 | +600 | 0.29% | 1,018,810 |
| 2012-09-21 | 2012-09-19 | 155.000 | 7,237 | -600 | 0.26% | 1,121,735 |
| 2012-09-18 | 2012-09-14 | 173.333 | 7,837 | -300 | 0.29% | 1,358,413 |
| 2012-09-10 | 2012-09-06 | 165.000 | 8,137 | -300 | 0.30% | 1,342,605 |
| 2012-09-03 | 2012-08-30 | 170.000 | 8,437 | -750 | 0.31% | 1,434,290 |
| 2012-08-30 | 2012-08-28 | 170.000 | 9,187 | -150 | 0.34% | 1,561,790 |
| 2012-08-28 | 2012-08-24 | 173.333 | 9,337 | +300 | 0.34% | 1,618,413 |
| 2012-08-27 | 2012-08-23 | 183.333 | 9,037 | +90 | 0.33% | 1,656,783 |
| 2012-08-24 | 2012-08-22 | 160.000 | 8,947 | -240 | 0.33% | 1,431,520 |
| 2012-08-23 | 2012-08-21 | 158.333 | 9,187 | -150 | 0.34% | 1,454,608 |
| 2012-08-21 | 2012-08-17 | 163.333 | 9,337 | +300 | 0.34% | 1,525,043 |
| 2012-08-17 | 2012-08-15 | 128.333 | 9,037 | -2 | 0.33% | 1,159,748 |
| 2012-08-08 | 2012-08-06 | 118.333 | 9,039 | +1,650 | 0.32% | 1,069,615 |
| 2012-08-02 | 2012-07-31 | 110.000 | 7,389 | -12 | 0.26% | 812,790 |
| 2012-06-08 | 2012-06-06 | 55.000 | 7,401 | -120 | 0.27% | 407,055 |
| 2012-06-05 | 2012-06-01 | 57.000 | 7,521 | -600 | 0.27% | 428,697 |
| 2012-06-04 | 2012-05-31 | 55.333 | 8,121 | +600 | 0.30% | 449,362 |
| 2012-05-23 | 2012-05-21 | 59.000 | 7,521 | -150 | 0.27% | 443,739 |
| 2012-04-26 | 2012-04-24 | 70.667 | 7,671 | -15 | 0.28% | 542,084 |
| 2012-04-13 | 2012-04-11 | 88.333 | 7,686 | -1,830 | 0.28% | 678,930 |
| 2012-04-12 | 2012-04-10 | 90.000 | 9,516 | -3,000 | 0.35% | 856,440 |
| 2012-04-03 | 2012-03-30 | 95.000 | 12,516 | +3,723 | 0.46% | 1,189,020 |
| 2012-04-02 | 2012-03-29 | 93.333 | 8,793 | +75 | 0.32% | 820,680 |
| 2012-03-30 | 2012-03-28 | 90.000 | 8,718 | -75 | 0.32% | 784,620 |
| 2012-03-28 | 2012-03-26 | 95.000 | 8,793 | +75 | 0.32% | 835,335 |
| 2012-03-19 | 2012-03-15 | 90.000 | 8,718 | -12 | 0.32% | 784,620 |
| 2012-02-29 | 2012-02-27 | 93.333 | 8,730 | +3,075 | 0.32% | 814,800 |
| 2012-01-20 | 2012-01-18 | 52.000 | 5,655 | -30 | 0.21% | 294,060 |
| 2012-01-09 | 2012-01-05 | 54.000 | 5,685 | -300 | 0.21% | 306,990 |
| 2012-01-06 | 2012-01-04 | 54.333 | 5,985 | -2,700 | 0.22% | 325,185 |
| 2012-01-05 | 2012-01-03 | 55.000 | 8,685 | -735 | 0.32% | 477,675 |
| 2011-12-02 | 2011-11-30 | 54.000 | 9,420 | +600 | 0.34% | 508,680 |
| 2011-12-01 | 2011-11-29 | 56.000 | 8,820 | +600 | 0.32% | 493,920 |
| 2011-11-29 | 2011-11-25 | 63.333 | 8,220 | +285 | 0.30% | 520,600 |
| 2011-11-25 | 2011-11-23 | 57.000 | 7,935 | +600 | 0.29% | 452,295 |
| 2011-09-27 | 2011-09-23 | 81.667 | 7,335 | +300 | 0.27% | 599,025 |
| 2011-09-26 | 2011-09-22 | 83.333 | 7,035 | +300 | 0.26% | 586,250 |
| 2011-09-08 | 2011-09-06 | 116.667 | 6,735 | +300 | 0.25% | 785,750 |
| 2011-08-19 | 2011-08-17 | 140.000 | 6,435 | +300 | 0.24% | 900,900 |
| 2011-08-18 | 2011-08-16 | 128.333 | 6,135 | +300 | 0.22% | 787,325 |
| 2011-08-17 | 2011-08-15 | 131.667 | 5,835 | +1,020 | 0.21% | 768,275 |
| 2011-08-08 | 2011-08-04 | 155.000 | 4,815 | -60 | 0.18% | 746,325 |
| 2011-07-25 | 2011-07-21 | 131.667 | 4,875 | +150 | 0.18% | 641,875 |
| 2011-07-21 | 2011-07-19 | 120.000 | 4,725 | -150 | 0.17% | 567,000 |
| 2011-07-20 | 2011-07-18 | 120.000 | 4,875 | -330 | 0.18% | 585,000 |
| 2011-07-19 | 2011-07-15 | 121.667 | 5,205 | +480 | 0.19% | 633,275 |
| 2011-06-29 | 2011-06-27 | 165.000 | 4,725 | -49,650 | 0.17% | 779,625 |
| 2011-06-27 | 2011-06-23 | 165.000 | 54,375 | -84,000 | 1.99% | 8,971,875 |
| 2011-06-24 | 2011-06-22 | 183.333 | 138,375 | +300 | 5.06% | 25,368,750 |
| 2011-06-21 | 2011-06-17 | 193.333 | 138,075 | -4 | 5.05% | 26,694,500 |
| 2011-06-08 | 2011-06-03 | 203.333 | 138,079 | +300 | 5.05% | 28,076,063 |
| 2011-06-07 | 2011-06-02 | 203.333 | 137,779 | +1,050 | 5.03% | 28,015,063 |
| 2011-06-03 | 2011-06-01 | 206.667 | 136,729 | +1,800 | 5.00% | 28,257,327 |
| 2011-06-02 | 2011-05-31 | 210.000 | 134,929 | +2,085 | 4.93% | 28,335,090 |
| 2011-06-01 | 2011-05-30 | 206.667 | 132,844 | -240 | 4.85% | 27,454,427 |
| 2011-05-31 | 2011-05-27 | 206.667 | 133,084 | +1,800 | 4.86% | 27,504,027 |
| 2011-05-30 | 2011-05-26 | 206.667 | 131,284 | +4,260 | 4.80% | 27,132,027 |
| 2011-05-27 | 2011-05-25 | 203.333 | 127,024 | +2,775 | 4.64% | 25,828,213 |
| 2011-05-26 | 2011-05-24 | 206.667 | 124,249 | +3,000 | 4.54% | 25,678,127 |
| 2011-05-25 | 2011-05-23 | 206.667 | 121,249 | +1,725 | 4.43% | 25,058,127 |
| 2011-05-24 | 2011-05-20 | 213.333 | 119,524 | +2,550 | 4.37% | 25,498,453 |
| 2011-05-20 | 2011-05-18 | 213.333 | 116,974 | +1,500 | 4.27% | 24,954,453 |
| 2011-05-19 | 2011-05-17 | 213.333 | 115,474 | +1,500 | 4.22% | 24,634,453 |
| 2011-05-18 | 2011-05-16 | 206.667 | 113,974 | +900 | 4.16% | 23,554,627 |
| 2011-05-13 | 2011-05-11 | 210.000 | 113,074 | -315 | 4.13% | 23,745,540 |
| 2011-05-12 | 2011-05-09 | 203.333 | 113,389 | -1,830 | 4.14% | 23,055,763 |
| 2011-05-09 | 2011-05-05 | 206.667 | 115,219 | +900 | 4.21% | 23,811,927 |
| 2011-05-05 | 2011-05-03 | 210.000 | 114,319 | -1,560 | 4.18% | 24,006,990 |
| 2011-05-04 | 2011-04-29 | 203.333 | 115,879 | -15 | 4.23% | 23,562,063 |
| 2011-04-29 | 2011-04-27 | 203.333 | 115,894 | +3,600 | 4.24% | 23,565,113 |
| 2011-04-28 | 2011-04-26 | 210.000 | 112,294 | +19,500 | 4.10% | 23,581,740 |
| 2011-04-27 | 2011-04-21 | 206.667 | 92,794 | -5,400 | 3.39% | 19,177,427 |
| 2011-04-26 | 2011-04-20 | 206.667 | 98,194 | -300 | 3.59% | 20,293,427 |
| 2011-04-20 | 2011-04-18 | 206.667 | 98,494 | -840 | 3.60% | 20,355,427 |
| 2011-04-19 | 2011-04-15 | 216.667 | 99,334 | -4,005 | 3.63% | 21,522,367 |
| 2011-04-18 | 2011-04-14 | 190.000 | 103,339 | -1,785 | 3.78% | 19,634,410 |
| 2011-04-14 | 2011-04-12 | 180.000 | 105,124 | -69 | 3.84% | 18,922,320 |
| 2011-04-13 | 2011-04-11 | 183.333 | 105,193 | -120 | 3.84% | 19,285,383 |
| 2011-04-12 | 2011-04-08 | 180.000 | 105,313 | +3,270 | 3.85% | 18,956,340 |
| 2011-04-11 | 2011-04-07 | 180.000 | 102,043 | +3,000 | 3.73% | 18,367,740 |
| 2011-04-08 | 2011-04-06 | 183.333 | 99,043 | -2,820 | 3.62% | 18,157,883 |
| 2011-04-07 | 2011-04-04 | 180.000 | 101,863 | -1 | 3.72% | 18,335,340 |
| 2011-04-06 | 2011-04-01 | 183.333 | 101,864 | -30 | 3.72% | 18,675,067 |
| 2011-04-04 | 2011-03-31 | 176.667 | 101,894 | +2,670 | 3.72% | 18,001,273 |
| 2011-04-01 | 2011-03-30 | 180.000 | 99,224 | -45 | 3.63% | 17,860,320 |
| 2011-03-31 | 2011-03-29 | 183.333 | 99,269 | -180 | 3.63% | 18,199,317 |
| 2011-03-30 | 2011-03-28 | 176.667 | 99,449 | -129 | 3.63% | 17,569,323 |
| 2011-03-29 | 2011-03-25 | 180.000 | 99,578 | -2,205 | 3.64% | 17,924,040 |
| 2011-03-28 | 2011-03-24 | 183.333 | 101,783 | -1,230 | 3.72% | 18,660,217 |
| 2011-03-25 | 2011-03-23 | 176.667 | 103,013 | +480 | 3.76% | 18,198,963 |
| 2011-03-23 | 2011-03-21 | 170.000 | 102,533 | +90,000 | 3.75% | 17,430,610 |
| 2011-03-22 | 2011-03-18 | 165.000 | 12,533 | +3,600 | 0.46% | 2,067,945 |
| 2011-03-21 | 2011-03-17 | 166.667 | 8,933 | +3,600 | 0.33% | 1,488,833 |
| 2011-03-18 | 2011-03-16 | 176.667 | 5,333 | -135 | 0.19% | 942,163 |
| 2011-03-15 | 2011-03-11 | 196.667 | 5,468 | +3,618 | 0.20% | 1,075,373 |
| 2011-03-14 | 2011-03-10 | 226.667 | 1,850 | -1,065 | 0.07% | 419,333 |
| 2011-03-11 | 2011-03-09 | 213.333 | 2,915 | +780 | 0.11% | 621,867 |
| 2011-03-09 | 2011-03-07 | 161.667 | 2,135 | +150 | 0.08% | 345,158 |
| 2011-03-03 | 2011-03-01 | 166.667 | 1,985 | -2 | 0.07% | 330,833 |
| 2011-03-01 | 2011-02-25 | 170.000 | 1,987 | +150 | 0.07% | 337,790 |
| 2011-02-28 | 2011-02-24 | 176.667 | 1,837 | -85 | 0.07% | 324,537 |
| 2011-02-25 | 2011-02-23 | 203.333 | 1,922 | -109,078 | 0.07% | 390,807 |
| 2011-02-11 | 2011-02-09 | 227.907 | 111,000 | +107,591 | 4.06% | 25,297,674 |
| 2011-02-10 | 2011-02-08 | 238.760 | 3,409 | -322 | 0.49% | 813,932 |
| 2011-02-09 | 2011-02-07 | 238.760 | 3,731 | -14 | 0.53% | 890,812 |
| 2011-02-08 | 2011-02-02 | 249.612 | 3,745 | +66 | 0.53% | 934,798 |
| 2011-02-01 | 2011-01-28 | 271.318 | 3,679 | -19 | 0.53% | 998,178 |
| 2011-01-26 | 2011-01-24 | 282.171 | 3,698 | -9 | 0.53% | 1,043,467 |
| 2011-01-24 | 2011-01-20 | 303.876 | 3,707 | +42 | 0.53% | 1,126,468 |
| 2011-01-21 | 2011-01-19 | 271.318 | 3,665 | -184 | 0.52% | 994,380 |
| 2011-01-20 | 2011-01-18 | 271.318 | 3,849 | +180 | 0.55% | 1,044,302 |
| 2011-01-18 | 2011-01-14 | 271.318 | 3,669 | -45 | 0.52% | 995,465 |
| 2011-01-17 | 2011-01-13 | 271.318 | 3,714 | -148 | 0.53% | 1,007,674 |
| 2011-01-14 | 2011-01-12 | 293.023 | 3,862 | +19 | 0.55% | 1,131,656 |
| 2011-01-13 | 2011-01-11 | 293.023 | 3,843 | +91 | 0.55% | 1,126,088 |
| 2011-01-10 | 2011-01-06 | 303.876 | 3,752 | -57 | 0.54% | 1,140,143 |
| 2011-01-07 | 2011-01-05 | 293.023 | 3,809 | -46 | 0.54% | 1,116,126 |
| 2011-01-06 | 2011-01-04 | 303.876 | 3,855 | +57 | 0.55% | 1,171,442 |
| 2011-01-05 | 2011-01-03 | 303.876 | 3,798 | +267 | 0.54% | 1,154,121 |
| 2011-01-04 | 2010-12-31 | 282.171 | 3,531 | -5 | 0.50% | 996,344 |
| 2011-01-03 | 2010-12-29 | 293.023 | 3,536 | +12 | 0.50% | 1,036,130 |
| 2010-12-30 | 2010-12-28 | 282.171 | 3,524 | +19 | 0.50% | 994,369 |
| 2010-12-29 | 2010-12-24 | 314.729 | 3,505 | -285 | 0.50% | 1,103,124 |
| 2010-12-23 | 2010-12-21 | 444.961 | 3,790 | +17 | 0.54% | 1,686,403 |
| 2010-12-17 | 2010-12-15 | 423.256 | 3,773 | -6 | 0.54% | 1,596,944 |
| 2010-12-16 | 2010-12-14 | 444.961 | 3,779 | +28 | 0.54% | 1,681,509 |
| 2010-12-15 | 2010-12-13 | 434.109 | 3,751 | -1,281 | 0.54% | 1,628,341 |
| 2010-12-13 | 2010-12-09 | 444.961 | 5,032 | +102 | 0.72% | 2,239,045 |
| 2010-12-10 | 2010-12-08 | 488.372 | 4,930 | +74 | 0.70% | 2,407,674 |
| 2010-12-08 | 2010-12-06 | 379.845 | 4,856 | +9 | 0.69% | 1,844,527 |
| 2010-12-07 | 2010-12-03 | 423.256 | 4,847 | -18 | 0.69% | 2,051,521 |
| 2010-12-06 | 2010-12-02 | 423.256 | 4,865 | -24 | 0.69% | 2,059,140 |
| 2010-12-03 | 2010-12-01 | 444.961 | 4,889 | -5 | 0.70% | 2,175,416 |
| 2010-12-02 | 2010-11-30 | 412.403 | 4,894 | +98 | 0.70% | 2,018,301 |
| 2010-12-01 | 2010-11-29 | 401.550 | 4,796 | +46 | 0.68% | 1,925,836 |
| 2010-11-30 | 2010-11-26 | 434.109 | 4,750 | -18 | 0.68% | 2,062,016 |
| 2010-11-29 | 2010-11-25 | 444.961 | 4,768 | +442 | 0.68% | 2,121,575 |
| 2010-11-25 | 2010-11-23 | 477.519 | 4,326 | +18 | 0.62% | 2,065,749 |
| 2010-11-23 | 2010-11-19 | 531.783 | 4,308 | +5 | 0.62% | 2,290,921 |
| 2010-11-18 | 2010-11-16 | 564.341 | 4,303 | -10 | 0.61% | 2,428,360 |
| 2010-11-16 | 2010-11-12 | 607.752 | 4,313 | -46 | 0.62% | 2,621,234 |
| 2010-11-11 | 2010-11-09 | 629.457 | 4,359 | +11 | 0.62% | 2,743,805 |
| 2010-11-10 | 2010-11-08 | 607.752 | 4,348 | -19 | 0.62% | 2,642,505 |
| 2010-11-09 | 2010-11-05 | 607.752 | 4,367 | +57 | 0.62% | 2,654,053 |
| 2010-11-08 | 2010-11-04 | 640.310 | 4,310 | +18 | 0.62% | 2,759,736 |
| 2010-11-01 | 2010-10-28 | 889.922 | 4,292 | +9 | 0.61% | 3,819,547 |
| 2010-10-29 | 2010-10-27 | 857.364 | 4,283 | +183 | 0.61% | 3,672,091 |
| 2010-10-28 | 2010-10-26 | 868.217 | 4,100 | -539 | 0.59% | 3,559,690 |
| 2010-10-27 | 2010-10-25 | 672.868 | 4,639 | -102 | 0.66% | 3,121,436 |
| 2010-10-26 | 2010-10-22 | 694.574 | 4,741 | +373 | 0.68% | 3,292,974 |
| 2010-10-25 | 2010-10-21 | 737.984 | 4,368 | -10 | 0.62% | 3,223,516 |
| 2010-10-22 | 2010-10-20 | 759.690 | 4,378 | -55 | 0.63% | 3,325,922 |
| 2010-10-20 | 2010-10-18 | 748.837 | 4,433 | -9 | 0.63% | 3,319,595 |
| 2010-10-18 | 2010-10-14 | 824.806 | 4,442 | -289 | 0.63% | 3,663,789 |
| 2010-10-05 | 2010-09-30 | 846.512 | 4,731 | +48 | 0.68% | 4,004,847 |
| 2010-10-04 | 2010-09-29 | 868.217 | 4,683 | -81 | 0.67% | 4,065,860 |
| 2010-09-30 | 2010-09-28 | 868.217 | 4,764 | -90 | 0.68% | 4,136,186 |
| 2010-09-29 | 2010-09-27 | 889.922 | 4,854 | -256 | 0.69% | 4,319,684 |
| 2010-09-28 | 2010-09-24 | 857.364 | 5,110 | +19 | 0.73% | 4,381,132 |
| 2010-09-27 | 2010-09-22 | 857.364 | 5,091 | -46 | 0.73% | 4,364,842 |
| 2010-09-22 | 2010-09-20 | 835.659 | 5,137 | -18 | 0.73% | 4,292,780 |
| 2010-09-20 | 2010-09-16 | 879.070 | 5,155 | -64 | 0.74% | 4,531,605 |
| 2010-09-17 | 2010-09-15 | 900.775 | 5,219 | -302 | 0.75% | 4,701,146 |
| 2010-09-15 | 2010-09-13 | 868.217 | 5,521 | +92 | 0.79% | 4,793,426 |
| 2010-09-13 | 2010-09-09 | 868.217 | 5,429 | -92 | 0.78% | 4,713,550 |
| 2010-09-10 | 2010-09-08 | 879.070 | 5,521 | -120 | 0.79% | 4,853,344 |
| 2010-09-09 | 2010-09-07 | 900.775 | 5,641 | +231 | 0.81% | 5,081,273 |
| 2010-09-07 | 2010-09-03 | 846.512 | 5,410 | +4 | 0.77% | 4,579,628 |
| 2010-08-31 | 2010-08-27 | 868.217 | 5,406 | -23 | 0.77% | 4,693,581 |
| 2010-08-27 | 2010-08-25 | 889.922 | 5,429 | -46 | 0.78% | 4,831,389 |
| 2010-08-24 | 2010-08-20 | 835.659 | 5,475 | +19 | 0.78% | 4,575,233 |
| 2010-08-23 | 2010-08-19 | 846.512 | 5,456 | +92 | 0.78% | 4,618,567 |
| 2010-08-20 | 2010-08-18 | 889.922 | 5,364 | +5 | 0.77% | 4,773,544 |
| 2010-08-19 | 2010-08-17 | 889.922 | 5,359 | -92 | 0.77% | 4,769,095 |
| 2010-08-18 | 2010-08-16 | 900.775 | 5,451 | +37 | 0.78% | 4,910,126 |
| 2010-08-17 | 2010-08-13 | 911.628 | 5,414 | +46 | 0.77% | 4,935,553 |
| 2010-08-16 | 2010-08-12 | 965.891 | 5,368 | -372 | 0.77% | 5,184,905 |
| 2010-08-12 | 2010-08-10 | 857.364 | 5,740 | -9 | 0.82% | 4,921,271 |
| 2010-08-11 | 2010-08-09 | 868.217 | 5,749 | +22 | 0.82% | 4,991,380 |
| 2010-08-10 | 2010-08-06 | 846.512 | 5,727 | -3 | 0.82% | 4,847,972 |
| 2010-08-09 | 2010-08-05 | 846.512 | 5,730 | +9 | 0.82% | 4,850,512 |
| 2010-08-04 | 2010-08-02 | 879.070 | 5,721 | -31 | 0.82% | 5,029,158 |
| 2010-08-03 | 2010-07-30 | 857.364 | 5,752 | -15 | 0.82% | 4,931,560 |
| 2010-08-02 | 2010-07-29 | 868.217 | 5,767 | +102 | 0.82% | 5,007,008 |
| 2010-07-30 | 2010-07-28 | 824.806 | 5,665 | +36 | 0.81% | 4,672,527 |
| 2010-07-29 | 2010-07-27 | 835.659 | 5,629 | -13 | 0.80% | 4,703,924 |
| 2010-07-28 | 2010-07-26 | 868.217 | 5,642 | +73 | 0.81% | 4,898,481 |
| 2010-07-27 | 2010-07-23 | 879.070 | 5,569 | +92 | 0.80% | 4,895,540 |
| 2010-07-26 | 2010-07-22 | 889.922 | 5,477 | -967 | 0.78% | 4,874,105 |
| 2010-07-23 | 2010-07-21 | 911.628 | 6,444 | +32 | 0.92% | 5,874,530 |
| 2010-07-22 | 2010-07-20 | 868.217 | 6,412 | -460 | 0.92% | 5,567,008 |
| 2010-07-19 | 2010-07-15 | 911.628 | 6,872 | -129 | 0.98% | 6,264,707 |
| 2010-07-16 | 2010-07-14 | 944.186 | 7,001 | +4 | 1.00% | 6,610,247 |
| 2010-07-15 | 2010-07-13 | 889.922 | 6,997 | -677 | 1.00% | 6,226,788 |
| 2010-07-14 | 2010-07-12 | 857.364 | 7,674 | -1,488 | 1.10% | 6,579,414 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 9,162 | +966 | 1.31% | 9,346,660 |
| 2010-07-09 | 2010-07-07 | 770.543 | 8,196 | -9 | 1.17% | 6,315,367 |
| 2010-07-07 | 2010-07-05 | 770.543 | 8,205 | +46 | 1.17% | 6,322,302 |
| 2010-07-02 | 2010-06-29 | 759.690 | 8,159 | +19 | 1.16% | 6,198,310 |
| 2010-06-30 | 2010-06-28 | 803.101 | 8,140 | -74 | 1.16% | 6,537,240 |
| 2010-06-29 | 2010-06-25 | 824.806 | 8,214 | +120 | 1.17% | 6,774,958 |
| 2010-06-25 | 2010-06-23 | 792.248 | 8,094 | +37 | 1.16% | 6,412,456 |
| 2010-06-22 | 2010-06-18 | 824.806 | 8,057 | +18 | 1.15% | 6,645,464 |
| 2010-06-15 | 2010-06-11 | 911.628 | 8,039 | +9 | 1.15% | 7,328,577 |
| 2010-06-14 | 2010-06-10 | 933.333 | 8,030 | -2 | 1.15% | 7,494,667 |
| 2010-06-11 | 2010-06-09 | 944.186 | 8,032 | +46 | 1.15% | 7,583,702 |
| 2010-06-10 | 2010-06-08 | 965.891 | 7,986 | -9 | 1.14% | 7,713,609 |
| 2010-06-09 | 2010-06-07 | 944.186 | 7,995 | +387 | 1.14% | 7,548,767 |
| 2010-06-04 | 2010-06-02 | 987.597 | 7,608 | +9 | 1.09% | 7,513,637 |
| 2010-06-03 | 2010-06-01 | 1074.419 | 7,599 | -3 | 1.08% | 8,164,507 |
| 2010-06-02 | 2010-05-31 | 1063.566 | 7,602 | +9 | 1.09% | 8,085,228 |
| 2010-06-01 | 2010-05-28 | 1117.829 | 7,593 | -51 | 1.08% | 8,487,679 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 7,644 | -49 | 1.09% | 9,125,395 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 7,693 | -366 | 1.10% | 8,682,952 |
| 2010-05-27 | 2010-05-25 | 944.186 | 8,059 | -17 | 1.15% | 7,609,195 |
| 2010-05-26 | 2010-05-24 | 911.628 | 8,076 | +166 | 1.15% | 7,362,307 |
| 2010-05-25 | 2010-05-20 | 879.070 | 7,910 | -604 | 1.13% | 6,953,442 |
| 2010-05-24 | 2010-05-19 | 976.744 | 8,514 | +338 | 1.22% | 8,316,000 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 8,176 | +814 | 1.17% | 8,606,983 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 7,362 | +245 | 1.05% | 10,306,800 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 7,117 | +2,221 | 1.02% | 9,268,651 |
| 2010-04-07 | 2010-03-31 | 976.744 | 4,896 | +1,227 | 0.70% | 4,782,140 |
| 2010-04-01 | 2010-03-30 | 987.597 | 3,669 | -272 | 0.52% | 3,623,493 |
| 2010-03-31 | 2010-03-29 | 651.163 | 3,941 | -140 | 0.56% | 2,566,233 |
| 2010-03-30 | 2010-03-26 | 488.372 | 4,081 | -483 | 0.58% | 1,993,047 |
| 2010-03-29 | 2010-03-25 | 423.256 | 4,564 | -585 | 0.65% | 1,931,740 |
| 2010-03-26 | 2010-03-24 | 358.140 | 5,149 | -93 | 0.74% | 1,844,060 |
| 2010-03-23 | 2010-03-19 | 336.434 | 5,242 | +139 | 0.75% | 1,763,588 |
| 2010-03-22 | 2010-03-18 | 347.287 | 5,103 | +508 | 0.73% | 1,772,205 |
| 2010-03-19 | 2010-03-17 | 314.729 | 4,595 | -72 | 0.66% | 1,446,178 |
| 2010-03-18 | 2010-03-16 | 314.729 | 4,667 | +36 | 0.67% | 1,468,839 |
| 2010-03-17 | 2010-03-15 | 314.729 | 4,631 | +46 | 0.66% | 1,457,509 |
| 2010-03-16 | 2010-03-12 | 314.729 | 4,585 | -84 | 0.65% | 1,443,031 |
| 2010-03-15 | 2010-03-11 | 325.581 | 4,669 | +138 | 0.67% | 1,520,140 |
| 2010-03-12 | 2010-03-10 | 314.729 | 4,531 | +18 | 0.65% | 1,426,036 |
| 2010-03-08 | 2010-03-04 | 314.729 | 4,513 | +46 | 0.64% | 1,420,371 |
| 2010-03-05 | 2010-03-03 | 336.434 | 4,467 | +46 | 0.64% | 1,502,851 |
| 2010-03-04 | 2010-03-02 | 347.287 | 4,421 | -165 | 0.63% | 1,535,355 |
| 2010-03-03 | 2010-03-01 | 347.287 | 4,586 | -1,235 | 0.65% | 1,592,657 |
| 2010-03-01 | 2010-02-25 | 314.729 | 5,821 | -326 | 0.83% | 1,832,036 |
| 2010-02-26 | 2010-02-24 | 325.581 | 6,147 | +1,015 | 0.88% | 2,001,349 |
| 2010-02-11 | 2010-02-09 | 618.605 | 5,132 | +46 | 0.73% | 3,174,679 |
| 2010-02-10 | 2010-02-08 | 640.310 | 5,086 | +55 | 0.73% | 3,256,617 |
| 2010-02-09 | 2010-02-05 | 640.310 | 5,031 | -50 | 0.72% | 3,221,400 |
| 2010-02-08 | 2010-02-04 | 672.868 | 5,081 | -21 | 0.73% | 3,418,843 |
| 2010-02-05 | 2010-02-03 | 662.016 | 5,102 | -15 | 0.73% | 3,377,603 |
| 2010-02-04 | 2010-02-02 | 651.163 | 5,117 | +27 | 0.73% | 3,332,000 |
| 2010-02-02 | 2010-01-29 | 651.163 | 5,090 | -27 | 0.73% | 3,314,419 |
| 2010-02-01 | 2010-01-28 | 640.310 | 5,117 | -521 | 0.73% | 3,276,467 |
| 2010-01-29 | 2010-01-27 | 694.574 | 5,638 | -450 | 0.80% | 3,916,006 |
| 2010-01-28 | 2010-01-26 | 716.279 | 6,088 | -92 | 0.87% | 4,360,707 |
| 2010-01-27 | 2010-01-25 | 759.690 | 6,180 | -329 | 0.88% | 4,694,884 |
| 2010-01-26 | 2010-01-22 | 748.837 | 6,509 | -56 | 0.93% | 4,874,181 |
| 2010-01-25 | 2010-01-21 | 716.279 | 6,565 | +118 | 0.94% | 4,702,372 |
| 2010-01-22 | 2010-01-20 | 770.543 | 6,447 | +769 | 0.92% | 4,967,688 |
| 2010-01-21 | 2010-01-19 | 662.016 | 5,678 | -268 | 0.81% | 3,758,924 |
| 2010-01-20 | 2010-01-18 | 662.016 | 5,946 | +37 | 0.85% | 3,936,344 |
| 2010-01-19 | 2010-01-15 | 694.574 | 5,909 | +350 | 0.84% | 4,104,236 |
| 2010-01-18 | 2010-01-14 | 640.310 | 5,559 | -64 | 0.79% | 3,559,484 |
| 2010-01-15 | 2010-01-13 | 596.899 | 5,623 | +120 | 0.80% | 3,356,364 |
| 2010-01-14 | 2010-01-12 | 618.605 | 5,503 | +322 | 0.79% | 3,404,181 |
| 2010-01-13 | 2010-01-11 | 640.310 | 5,181 | +197 | 0.74% | 3,317,447 |
| 2010-01-12 | 2010-01-08 | 662.016 | 4,984 | +65 | 0.71% | 3,299,485 |
| 2010-01-11 | 2010-01-07 | 662.016 | 4,919 | +9 | 0.70% | 3,256,454 |
| 2010-01-08 | 2010-01-06 | 672.868 | 4,910 | +85 | 0.70% | 3,303,783 |
| 2010-01-07 | 2010-01-05 | 694.574 | 4,825 | +37 | 0.69% | 3,351,318 |
| 2010-01-06 | 2010-01-04 | 705.426 | 4,788 | +9 | 0.68% | 3,377,581 |
| 2010-01-05 | 2009-12-31 | 727.132 | 4,779 | +138 | 0.68% | 3,474,963 |
| 2010-01-04 | 2009-12-29 | 705.426 | 4,641 | +46 | 0.66% | 3,273,884 |
| 2009-12-30 | 2009-12-28 | 727.132 | 4,595 | -37 | 0.66% | 3,341,171 |
| 2009-12-29 | 2009-12-24 | 662.016 | 4,632 | -25 | 0.66% | 3,066,456 |
| 2009-12-28 | 2009-12-22 | 640.310 | 4,657 | +127 | 0.74% | 2,981,924 |
| 2009-12-23 | 2009-12-21 | 683.721 | 4,530 | +147 | 0.72% | 3,097,256 |
| 2009-12-22 | 2009-12-18 | 759.690 | 4,383 | -9 | 0.70% | 3,329,721 |
| 2009-12-21 | 2009-12-17 | 705.426 | 4,392 | +28 | 0.70% | 3,098,233 |
| 2009-12-18 | 2009-12-16 | 737.984 | 4,364 | +152 | 0.70% | 3,220,564 |
| 2009-12-17 | 2009-12-15 | 748.837 | 4,212 | +27 | 0.88% | 3,154,102 |
| 2009-12-16 | 2009-12-14 | 759.690 | 4,185 | +83 | 0.87% | 3,179,302 |
| 2009-12-15 | 2009-12-11 | 792.248 | 4,102 | +51 | 0.86% | 3,249,802 |
| 2009-12-14 | 2009-12-10 | 770.543 | 4,051 | +60 | 0.85% | 3,121,468 |
| 2009-12-11 | 2009-12-09 | 868.217 | 3,991 | -295 | 0.83% | 3,465,054 |
| 2009-12-10 | 2009-12-08 | 868.217 | 4,286 | +83 | 0.89% | 3,721,178 |
| 2009-12-09 | 2009-12-07 | 944.186 | 4,203 | +184 | 0.88% | 3,968,414 |
| 2009-12-08 | 2009-12-04 | 998.450 | 4,019 | +37 | 0.84% | 4,012,769 |
| 2009-12-07 | 2009-12-03 | 1031.008 | 3,982 | +40 | 0.83% | 4,105,473 |
| 2009-12-04 | 2009-12-02 | 1031.008 | 3,942 | -141 | 0.82% | 4,064,233 |
| 2009-12-03 | 2009-12-01 | 1063.566 | 4,083 | +472 | 0.85% | 4,342,540 |
| 2009-12-02 | 2009-11-30 | 1031.008 | 3,611 | +93 | 0.75% | 3,722,969 |
| 2009-12-01 | 2009-11-27 | 1009.302 | 3,518 | +276 | 0.73% | 3,550,726 |
| 2009-11-26 | 2009-11-24 | 1063.566 | 3,242 | +111 | 0.68% | 3,448,081 |
| 2009-11-24 | 2009-11-20 | 998.450 | 3,131 | -5 | 0.65% | 3,126,146 |
| 2009-11-23 | 2009-11-19 | 1009.302 | 3,136 | +18 | 0.65% | 3,165,172 |
| 2009-11-19 | 2009-11-17 | 1031.008 | 3,118 | +5 | 0.65% | 3,214,682 |
| 2009-11-18 | 2009-11-16 | 1031.008 | 3,113 | -88 | 0.65% | 3,209,527 |
| 2009-11-17 | 2009-11-13 | 1063.566 | 3,201 | -46 | 0.67% | 3,404,474 |
| 2009-11-11 | 2009-11-09 | 1063.566 | 3,247 | +208 | 0.68% | 3,453,398 |
| 2009-11-10 | 2009-11-06 | 1117.829 | 3,039 | +138 | 0.63% | 3,397,084 |
| 2009-11-06 | 2009-11-04 | 1182.946 | 2,901 | +276 | 0.61% | 3,431,726 |
| 2009-11-05 | 2009-11-03 | 1215.504 | 2,625 | +470 | 0.55% | 3,190,698 |
| 2009-11-03 | 2009-10-30 | 1182.946 | 2,155 | +49 | 0.45% | 2,549,248 |
| 2009-11-02 | 2009-10-29 | 1182.946 | 2,106 | -46 | 0.44% | 2,491,284 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 2,152 | -101 | 0.45% | 2,662,474 |
| 2009-10-29 | 2009-10-27 | 1215.504 | 2,253 | -102 | 0.47% | 2,738,530 |
| 2009-10-28 | 2009-10-23 | 1085.271 | 2,355 | -46 | 0.49% | 2,555,814 |
| 2009-10-27 | 2009-10-22 | 1041.860 | 2,401 | +138 | 0.50% | 2,501,507 |
| 2009-10-22 | 2009-10-20 | 879.070 | 2,263 | -46 | 0.47% | 1,989,335 |
| 2009-10-20 | 2009-10-16 | 889.922 | 2,309 | +46 | 0.48% | 2,054,831 |
| 2009-10-16 | 2009-10-14 | 868.217 | 2,263 | -4 | 0.47% | 1,964,775 |
| 2009-10-15 | 2009-10-13 | 889.922 | 2,267 | -15 | 0.47% | 2,017,454 |
| 2009-10-14 | 2009-10-12 | 911.628 | 2,282 | -28 | 0.48% | 2,080,335 |
| 2009-10-08 | 2009-10-06 | 933.333 | 2,310 | -55 | 0.48% | 2,156,000 |
| 2009-10-07 | 2009-10-05 | 987.597 | 2,365 | -9 | 0.49% | 2,335,667 |
| 2009-10-05 | 2009-09-30 | 998.450 | 2,374 | -94 | 0.50% | 2,370,319 |
| 2009-10-02 | 2009-09-29 | 1041.860 | 2,468 | -74 | 0.51% | 2,571,312 |
| 2009-09-29 | 2009-09-25 | 1085.271 | 2,542 | -4 | 0.53% | 2,758,760 |
| 2009-09-28 | 2009-09-24 | 1052.713 | 2,546 | -5 | 0.53% | 2,680,208 |
| 2009-09-24 | 2009-09-22 | 1117.829 | 2,551 | -8 | 0.53% | 2,851,583 |
| 2009-09-23 | 2009-09-21 | 1139.535 | 2,559 | +133 | 0.53% | 2,916,070 |
| 2009-09-22 | 2009-09-18 | 1106.977 | 2,426 | -22 | 0.51% | 2,685,526 |
| 2009-09-21 | 2009-09-17 | 1150.388 | 2,448 | +30 | 0.51% | 2,816,149 |
| 2009-09-18 | 2009-09-16 | 1150.388 | 2,418 | +27 | 0.50% | 2,781,637 |
| 2009-09-17 | 2009-09-15 | 1150.388 | 2,391 | +8 | 0.50% | 2,750,577 |
| 2009-09-16 | 2009-09-14 | 1172.093 | 2,383 | -21 | 0.50% | 2,793,098 |
| 2009-09-15 | 2009-09-11 | 1172.093 | 2,404 | -339 | 0.50% | 2,817,712 |
| 2009-09-11 | 2009-09-09 | 1193.798 | 2,743 | +17 | 0.57% | 3,274,589 |
| 2009-09-10 | 2009-09-08 | 1269.767 | 2,726 | +24 | 0.57% | 3,461,386 |
| 2009-09-08 | 2009-09-04 | 1182.946 | 2,702 | -2 | 0.56% | 3,196,319 |
| 2009-09-07 | 2009-09-03 | 1150.388 | 2,704 | +55 | 0.56% | 3,110,648 |
| 2009-09-02 | 2009-08-31 | 1204.651 | 2,649 | -46 | 0.55% | 3,191,121 |
| 2009-09-01 | 2009-08-28 | 1226.357 | 2,695 | -151 | 0.56% | 3,305,031 |
| 2009-08-31 | 2009-08-27 | 1193.798 | 2,846 | +13 | 0.59% | 3,397,550 |
| 2009-08-28 | 2009-08-26 | 1193.798 | 2,833 | -9 | 0.59% | 3,382,031 |
| 2009-08-27 | 2009-08-25 | 1128.682 | 2,842 | +27 | 0.59% | 3,207,715 |
| 2009-08-26 | 2009-08-24 | 1139.535 | 2,815 | -36 | 0.59% | 3,207,791 |
| 2009-08-25 | 2009-08-21 | 1172.093 | 2,851 | -48 | 0.59% | 3,341,637 |
| 2009-08-24 | 2009-08-20 | 1139.535 | 2,899 | -37 | 0.60% | 3,303,512 |
| 2009-08-20 | 2009-08-18 | 1150.388 | 2,936 | -146 | 0.61% | 3,377,538 |
| 2009-08-19 | 2009-08-17 | 1193.798 | 3,082 | -27 | 0.64% | 3,679,287 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 3,109 | +156 | 0.65% | 4,015,189 |
| 2009-08-17 | 2009-08-13 | 1182.946 | 2,953 | -161 | 0.62% | 3,493,239 |
| 2009-08-13 | 2009-08-11 | 1182.946 | 3,114 | +9 | 0.65% | 3,683,693 |
| 2009-08-12 | 2009-08-10 | 1248.062 | 3,105 | -26 | 0.65% | 3,875,233 |
| 2009-08-11 | 2009-08-07 | 1117.829 | 3,131 | +64 | 0.65% | 3,499,924 |
| 2009-08-10 | 2009-08-06 | 1128.682 | 3,067 | -4 | 0.67% | 3,461,668 |
| 2009-08-07 | 2009-08-05 | 1172.093 | 3,071 | +31 | 0.67% | 3,599,498 |
| 2009-08-05 | 2009-08-03 | 1226.357 | 3,040 | -452 | 0.67% | 3,728,124 |
| 2009-08-04 | 2009-07-31 | 1258.915 | 3,492 | -4 | 0.77% | 4,396,130 |
| 2009-08-03 | 2009-07-30 | 1280.620 | 3,496 | -54 | 0.77% | 4,477,048 |
| 2009-07-31 | 2009-07-29 | 1248.062 | 3,550 | +61 | 0.78% | 4,430,620 |
| 2009-07-30 | 2009-07-28 | 1345.736 | 3,489 | +450 | 0.77% | 4,695,274 |
| 2009-07-29 | 2009-07-27 | 1345.736 | 3,039 | -60 | 0.67% | 4,089,693 |
| 2009-07-28 | 2009-07-24 | 1291.473 | 3,099 | +92 | 0.74% | 4,002,274 |
| 2009-07-23 | 2009-07-21 | 1182.946 | 3,007 | +17 | 0.72% | 3,557,118 |
| 2009-07-21 | 2009-07-17 | 1258.915 | 2,990 | +13 | 0.71% | 3,764,155 |
| 2009-07-17 | 2009-07-15 | 1269.767 | 2,977 | -2 | 0.71% | 3,780,098 |
| 2009-07-16 | 2009-07-14 | 1258.915 | 2,979 | +21 | 0.71% | 3,750,307 |
| 2009-07-15 | 2009-07-13 | 1291.473 | 2,958 | -16 | 0.71% | 3,820,177 |
| 2009-07-14 | 2009-07-10 | 1280.620 | 2,974 | -32 | 0.71% | 3,808,564 |
| 2009-07-13 | 2009-07-09 | 1356.589 | 3,006 | +54 | 0.72% | 4,077,907 |
| 2009-07-10 | 2009-07-08 | 1367.442 | 2,952 | -69 | 0.70% | 4,036,688 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 3,021 | -305 | 0.72% | 4,262,186 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 3,326 | +83 | 0.79% | 4,872,977 |
| 2009-07-07 | 2009-07-03 | 1052.713 | 3,243 | -102 | 0.77% | 3,413,949 |
| 2009-07-06 | 2009-07-02 | 976.744 | 3,345 | -305 | 0.80% | 3,267,209 |
| 2009-07-03 | 2009-06-30 | 1291.473 | 3,650 | -51 | 0.87% | 4,713,876 |
| 2009-07-02 | 2009-06-29 | 1400.000 | 3,701 | +157 | 0.88% | 5,181,400 |
| 2009-06-30 | 2009-06-26 | 1367.442 | 3,544 | +40 | 0.85% | 4,846,214 |
| 2009-06-29 | 2009-06-25 | 1313.178 | 3,504 | -105 | 0.87% | 4,601,377 |
| 2009-06-26 | 2009-06-24 | 1410.853 | 3,609 | +138 | 0.90% | 5,091,767 |
| 2009-06-24 | 2009-06-22 | 1497.674 | 3,471 | -8 | 0.87% | 5,198,428 |
| 2009-06-22 | 2009-06-18 | 1508.527 | 3,479 | +4 | 0.87% | 5,248,166 |
| 2009-06-19 | 2009-06-17 | 1606.202 | 3,475 | +29 | 0.87% | 5,581,550 |
| 2009-06-18 | 2009-06-16 | 1747.287 | 3,446 | -37 | 0.86% | 6,021,150 |
| 2009-06-17 | 2009-06-15 | 1877.519 | 3,483 | -18 | 0.93% | 6,539,400 |
| 2009-06-16 | 2009-06-12 | 1910.078 | 3,501 | -78 | 0.94% | 6,687,181 |
| 2009-06-15 | 2009-06-11 | 1899.225 | 3,579 | -99 | 0.96% | 6,797,326 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 3,678 | -249 | 0.99% | 7,025,265 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 3,927 | +385 | 1.05% | 7,927,060 |
| 2009-06-10 | 2009-06-08 | 1834.109 | 3,542 | -41 | 0.95% | 6,496,412 |
| 2009-06-09 | 2009-06-05 | 1801.550 | 3,583 | -8 | 0.96% | 6,454,955 |
| 2009-06-08 | 2009-06-04 | 1801.550 | 3,591 | -53 | 0.96% | 6,469,367 |
| 2009-06-05 | 2009-06-03 | 1855.814 | 3,644 | +128 | 0.98% | 6,762,586 |
| 2009-06-04 | 2009-06-02 | 1877.519 | 3,516 | +1 | 0.94% | 6,601,358 |
| 2009-06-03 | 2009-06-01 | 1942.636 | 3,515 | +4 | 0.94% | 6,828,364 |
| 2009-06-02 | 2009-05-29 | 1844.961 | 3,511 | +68 | 0.94% | 6,477,659 |
| 2009-06-01 | 2009-05-27 | 1888.372 | 3,443 | +332 | 0.92% | 6,501,665 |
| 2009-05-29 | 2009-05-26 | 1899.225 | 3,111 | -116 | 0.83% | 5,908,488 |
| 2009-05-27 | 2009-05-25 | 1942.636 | 3,227 | -72 | 0.87% | 6,268,885 |
| 2009-05-26 | 2009-05-22 | 1823.256 | 3,299 | -887 | 0.88% | 6,014,921 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 4,186 | +390 | 1.12% | 7,541,290 |
| 2009-05-22 | 2009-05-20 | 1682.171 | 3,796 | -193 | 1.02% | 6,385,519 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 3,989 | +376 | 1.07% | 6,840,053 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 3,613 | +166 | 0.97% | 6,626,634 |
| 2009-05-19 | 2009-05-15 | 1400.000 | 3,447 | +493 | 0.92% | 4,825,800 |
| 2009-05-18 | 2009-05-14 | 1237.209 | 2,954 | -27 | 0.79% | 3,654,716 |
| 2009-05-15 | 2009-05-13 | 1248.062 | 2,981 | +83 | 0.80% | 3,720,473 |
| 2009-05-14 | 2009-05-12 | 1215.504 | 2,898 | -162 | 0.78% | 3,522,530 |
| 2009-05-13 | 2009-05-11 | 1215.504 | 3,060 | -267 | 0.82% | 3,719,442 |
| 2009-05-12 | 2009-05-08 | 1313.178 | 3,327 | -97 | 0.89% | 4,368,944 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 3,424 | -55 | 0.92% | 4,533,482 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 3,479 | -255 | 0.93% | 4,379,764 |
| 2009-05-07 | 2009-05-05 | 1280.620 | 3,734 | +183 | 1.14% | 4,781,836 |
| 2009-05-06 | 2009-05-04 | 1085.271 | 3,551 | +262 | 1.09% | 3,853,798 |
| 2009-05-05 | 2009-04-30 | 1020.155 | 3,289 | -51 | 1.01% | 3,355,290 |
| 2009-05-04 | 2009-04-29 | 1020.155 | 3,340 | +67 | 1.02% | 3,407,318 |
| 2009-04-30 | 2009-04-28 | 965.891 | 3,273 | -167 | 1.00% | 3,161,363 |
| 2009-04-29 | 2009-04-27 | 987.597 | 3,440 | +429 | 1.05% | 3,397,333 |
| 2009-04-28 | 2009-04-24 | 1182.946 | 3,011 | -26 | 0.92% | 3,561,850 |
| 2009-04-27 | 2009-04-23 | 1128.682 | 3,037 | +135 | 0.93% | 3,427,808 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 2,902 | -86 | 0.89% | 3,023,479 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 2,988 | -334 | 0.91% | 3,631,926 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 3,322 | +66 | 1.02% | 4,254,220 |
| 2009-04-21 | 2009-04-17 | 835.659 | 3,256 | -44 | 1.00% | 2,720,905 |
| 2009-04-20 | 2009-04-16 | 900.775 | 3,300 | +556 | 1.01% | 2,972,558 |
| 2009-04-17 | 2009-04-15 | 944.186 | 2,744 | +63 | 0.84% | 2,590,847 |
| 2009-04-16 | 2009-04-14 | 683.721 | 2,681 | -72 | 0.82% | 1,833,056 |
| 2009-04-15 | 2009-04-09 | 629.457 | 2,753 | +61 | 0.84% | 1,732,896 |
| 2009-04-09 | 2009-04-07 | 651.163 | 2,692 | +179 | 0.82% | 1,752,930 |
| 2009-04-08 | 2009-04-06 | 629.457 | 2,513 | -19 | 0.77% | 1,581,826 |
| 2009-04-07 | 2009-04-03 | 672.868 | 2,532 | -306 | 0.77% | 1,703,702 |
| 2009-04-06 | 2009-04-02 | 662.016 | 2,838 | +326 | 0.87% | 1,878,800 |
| 2009-03-31 | 2009-03-27 | 575.194 | 2,512 | -9 | 0.77% | 1,444,887 |
| 2009-03-30 | 2009-03-26 | 596.899 | 2,521 | -28 | 0.77% | 1,504,783 |
| 2009-03-27 | 2009-03-25 | 596.899 | 2,549 | -31 | 0.78% | 1,521,496 |
| 2009-03-26 | 2009-03-24 | 596.899 | 2,580 | -10 | 0.79% | 1,540,000 |
| 2009-03-19 | 2009-03-17 | 586.047 | 2,590 | +102 | 0.79% | 1,517,860 |
| 2009-03-13 | 2009-03-11 | 705.426 | 2,488 | +1 | 0.76% | 1,755,101 |
| 2009-03-12 | 2009-03-10 | 640.310 | 2,487 | -19 | 0.76% | 1,592,451 |
| 2009-03-11 | 2009-03-09 | 520.930 | 2,506 | +55 | 0.77% | 1,305,451 |
| 2009-03-10 | 2009-03-06 | 531.783 | 2,451 | -365 | 0.75% | 1,303,400 |
| 2009-03-09 | 2009-03-05 | 618.605 | 2,816 | +16 | 0.86% | 1,741,991 |
| 2009-03-05 | 2009-03-03 | 672.868 | 2,800 | +56 | 0.86% | 1,884,031 |
| 2009-03-04 | 2009-03-02 | 759.690 | 2,744 | -157 | 0.84% | 2,084,589 |
| 2009-02-17 | 2009-02-13 | 889.922 | 2,901 | +46 | 1.03% | 2,581,665 |
| 2009-02-16 | 2009-02-12 | 879.070 | 2,855 | +74 | 1.02% | 2,509,744 |
| 2009-02-13 | 2009-02-11 | 933.333 | 2,781 | -33 | 0.99% | 2,595,600 |
| 2009-02-11 | 2009-02-09 | 976.744 | 2,814 | +19 | 1.00% | 2,748,558 |
| 2009-02-06 | 2009-02-04 | 900.775 | 2,795 | -203 | 1.00% | 2,517,667 |
| 2009-02-05 | 2009-02-03 | 857.364 | 2,998 | -37 | 1.07% | 2,570,378 |
| 2009-02-04 | 2009-02-02 | 922.481 | 3,035 | -152 | 1.08% | 2,799,729 |
| 2009-02-03 | 2009-01-30 | 998.450 | 3,187 | -11 | 1.14% | 3,182,059 |
| 2009-02-02 | 2009-01-29 | 955.039 | 3,198 | +9 | 1.31% | 3,054,214 |
| 2009-01-30 | 2009-01-23 | 944.186 | 3,189 | -53 | 1.36% | 3,011,009 |
| 2009-01-22 | 2009-01-20 | 1041.860 | 3,242 | +19 | 1.38% | 3,377,712 |
| 2009-01-21 | 2009-01-19 | 1096.124 | 3,223 | +9 | 1.37% | 3,532,808 |
| 2009-01-19 | 2009-01-15 | 1052.713 | 3,214 | -185 | 1.37% | 3,383,420 |
| 2009-01-16 | 2009-01-14 | 1096.124 | 3,399 | +37 | 1.45% | 3,725,726 |
| 2009-01-15 | 2009-01-13 | 1128.682 | 3,362 | -320 | 1.43% | 3,794,629 |
| 2009-01-14 | 2009-01-12 | 1128.682 | 3,682 | -10 | 1.57% | 4,155,808 |
| 2009-01-13 | 2009-01-09 | 1248.062 | 3,692 | +79 | 1.57% | 4,607,845 |
| 2009-01-12 | 2009-01-08 | 1291.473 | 3,613 | +175 | 1.54% | 4,666,091 |
| 2009-01-09 | 2009-01-07 | 1237.209 | 3,438 | +244 | 1.47% | 4,253,526 |
| 2009-01-08 | 2009-01-06 | 1465.116 | 3,194 | +191 | 1.36% | 4,679,581 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 3,003 | +19 | 1.28% | 4,627,879 |
| 2009-01-06 | 2009-01-02 | 1063.566 | 2,984 | -5 | 1.27% | 3,173,681 |
| 2009-01-05 | 2008-12-31 | 1139.535 | 2,989 | +34 | 1.27% | 3,406,070 |
| 2008-12-30 | 2008-12-24 | 1237.209 | 2,955 | +26 | 1.57% | 3,655,953 |
| 2008-12-23 | 2008-12-19 | 1486.822 | 2,929 | -18 | 1.55% | 4,354,901 |
| 2008-12-22 | 2008-12-18 | 1541.085 | 2,947 | -9 | 1.56% | 4,541,578 |
| 2008-12-19 | 2008-12-17 | 1541.085 | 2,956 | +9 | 1.57% | 4,555,448 |
| 2008-12-18 | 2008-12-16 | 1562.791 | 2,947 | +37 | 1.56% | 4,605,544 |
| 2008-12-15 | 2008-12-11 | 1888.372 | 2,910 | -66 | 1.54% | 5,495,163 |
| 2008-12-12 | 2008-12-10 | 1703.876 | 2,976 | -18 | 1.58% | 5,070,735 |
| 2008-12-11 | 2008-12-09 | 1573.643 | 2,994 | +18 | 1.59% | 4,711,488 |
| 2008-12-10 | 2008-12-08 | 1703.876 | 2,976 | +5 | 1.58% | 5,070,735 |
| 2008-12-09 | 2008-12-05 | 1649.612 | 2,971 | +18 | 1.58% | 4,900,998 |
| 2008-12-08 | 2008-12-04 | 1497.674 | 2,953 | -15 | 1.57% | 4,422,633 |
| 2008-12-05 | 2008-12-03 | 1682.171 | 2,968 | +57 | 1.57% | 4,992,682 |
| 2008-12-04 | 2008-12-02 | 1465.116 | 2,911 | +9 | 1.54% | 4,264,953 |
| 2008-12-03 | 2008-12-01 | 1541.085 | 2,902 | -9 | 1.54% | 4,472,229 |
| 2008-12-02 | 2008-11-28 | 1519.380 | 2,911 | +9 | 1.54% | 4,422,915 |
| 2008-12-01 | 2008-11-27 | 1508.527 | 2,902 | -8 | 1.54% | 4,377,746 |
| 2008-11-28 | 2008-11-26 | 1541.085 | 2,910 | +18 | 1.54% | 4,484,558 |
| 2008-11-26 | 2008-11-24 | 1627.907 | 2,892 | +8 | 1.53% | 4,707,907 |
| 2008-11-25 | 2008-11-21 | 1758.140 | 2,884 | +19 | 1.53% | 5,070,474 |
| 2008-11-21 | 2008-11-19 | 1497.674 | 2,865 | -85 | 1.52% | 4,290,837 |
| 2008-11-20 | 2008-11-18 | 1627.907 | 2,950 | +33 | 1.56% | 4,802,326 |
| 2008-11-19 | 2008-11-17 | 1768.992 | 2,917 | -2 | 1.55% | 5,160,150 |
| 2008-11-18 | 2008-11-14 | 1682.171 | 2,919 | +36 | 1.55% | 4,910,256 |
| 2008-11-14 | 2008-11-12 | 2224.806 | 2,883 | +74 | 1.53% | 6,414,116 |
| 2008-11-13 | 2008-11-11 | 2376.744 | 2,809 | +45 | 1.49% | 6,676,274 |
| 2008-11-12 | 2008-11-10 | 2528.682 | 2,764 | -29 | 1.47% | 6,989,278 |
| 2008-11-11 | 2008-11-07 | 2387.597 | 2,793 | -28 | 1.48% | 6,668,558 |
| 2008-11-10 | 2008-11-06 | 2333.333 | 2,821 | -46 | 1.50% | 6,582,333 |
| 2008-11-07 | 2008-11-05 | 2528.682 | 2,867 | -147 | 1.52% | 7,249,732 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 3,014 | +56 | 1.60% | 7,850,419 |
| 2008-11-03 | 2008-10-30 | 2431.008 | 2,958 | -33 | 1.57% | 7,190,921 |
| 2008-10-31 | 2008-10-29 | 2148.837 | 2,991 | +50 | 1.59% | 6,427,172 |
| 2008-10-30 | 2008-10-28 | 2279.070 | 2,941 | +51 | 1.56% | 6,702,744 |
| 2008-10-29 | 2008-10-27 | 2387.597 | 2,890 | -4 | 1.53% | 6,900,155 |
| 2008-10-28 | 2008-10-24 | 2875.969 | 2,894 | +112 | 1.53% | 8,323,054 |
| 2008-10-27 | 2008-10-23 | 3310.078 | 2,782 | +20 | 1.48% | 9,208,636 |
| 2008-10-24 | 2008-10-22 | 3038.760 | 2,762 | -42 | 1.46% | 8,393,054 |
| 2008-10-23 | 2008-10-21 | 3744.186 | 2,804 | +39 | 1.49% | 10,498,698 |
| 2008-10-22 | 2008-10-20 | 4069.767 | 2,765 | -447 | 1.47% | 11,252,907 |
| 2008-10-21 | 2008-10-17 | 4015.504 | 3,212 | -225 | 1.70% | 12,897,798 |
| 2008-10-20 | 2008-10-16 | 4341.085 | 3,437 | -23 | 1.82% | 14,920,310 |
| 2008-10-17 | 2008-10-15 | 4775.194 | 3,460 | -112 | 1.83% | 16,522,171 |
| 2008-10-16 | 2008-10-14 | 5317.829 | 3,572 | -76 | 1.89% | 18,995,287 |
| 2008-10-15 | 2008-10-13 | 4720.930 | 3,648 | -67 | 1.93% | 17,221,953 |
| 2008-10-14 | 2008-10-10 | 4558.140 | 3,715 | -115 | 1.97% | 16,933,488 |
| 2008-10-13 | 2008-10-09 | 5426.357 | 3,830 | +61 | 2.03% | 20,782,946 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 3,769 | +41 | 2.00% | 22,497,132 |
| 2008-10-03 | 2008-09-30 | 7162.791 | 3,728 | -80 | 1.98% | 26,702,884 |
| 2008-10-02 | 2008-09-29 | 5534.884 | 3,808 | -41 | 2.02% | 21,076,837 |
| 2008-09-30 | 2008-09-26 | 5751.938 | 3,849 | +13 | 2.04% | 22,139,209 |
| 2008-09-29 | 2008-09-25 | 6186.047 | 3,836 | -2,756 | 2.03% | 23,729,674 |
| 2008-09-26 | 2008-09-24 | 6728.682 | 6,592 | -46 | 3.50% | 44,355,473 |
| 2008-09-25 | 2008-09-23 | 6511.628 | 6,638 | -913 | 3.52% | 43,224,186 |
| 2008-09-22 | 2008-09-18 | 3093.023 | 7,551 | -138 | 4.00% | 23,355,419 |
| 2008-09-19 | 2008-09-17 | 4341.085 | 7,689 | -7 | 4.08% | 33,378,605 |
| 2008-09-18 | 2008-09-16 | 4666.667 | 7,696 | -96 | 4.08% | 35,914,667 |
| 2008-09-17 | 2008-09-12 | 7162.791 | 7,792 | -5 | 4.13% | 55,812,465 |
| 2008-09-16 | 2008-09-11 | 7162.791 | 7,797 | +10 | 4.13% | 55,848,279 |
| 2008-09-10 | 2008-09-08 | 8139.535 | 7,787 | +4 | 4.13% | 63,382,558 |
| 2008-09-09 | 2008-09-05 | 7922.481 | 7,783 | -10 | 4.13% | 61,660,667 |
| 2008-09-05 | 2008-09-03 | 8031.008 | 7,793 | -4 | 4.13% | 62,585,643 |
| 2008-09-03 | 2008-09-01 | 8573.643 | 7,797 | +3 | 4.13% | 66,848,698 |
| 2008-09-02 | 2008-08-29 | 8790.698 | 7,794 | -7 | 4.13% | 68,514,698 |
| 2008-09-01 | 2008-08-28 | 8248.062 | 7,801 | -56 | 4.14% | 64,343,132 |
| 2008-08-29 | 2008-08-27 | 8573.643 | 7,857 | +37 | 4.17% | 67,363,116 |
| 2008-08-28 | 2008-08-26 | 8139.535 | 7,820 | +12 | 4.15% | 63,651,163 |
| 2008-08-27 | 2008-08-25 | 7922.481 | 7,808 | +11 | 4.14% | 61,858,729 |
| 2008-08-26 | 2008-08-21 | 7162.791 | 7,797 | -4 | 4.13% | 55,848,279 |
| 2008-08-25 | 2008-08-20 | 7813.953 | 7,801 | -3 | 4.14% | 60,956,651 |
| 2008-08-21 | 2008-08-19 | 8031.008 | 7,804 | +1 | 4.14% | 62,673,984 |
| 2008-08-20 | 2008-08-18 | 8139.535 | 7,803 | -39 | 4.14% | 63,512,791 |
| 2008-08-19 | 2008-08-15 | 8248.062 | 7,842 | -9 | 4.16% | 64,681,302 |
| 2008-08-18 | 2008-08-14 | 9658.915 | 7,851 | +39 | 4.16% | 75,832,140 |
| 2008-08-15 | 2008-08-13 | 8790.698 | 7,812 | -21 | 4.14% | 68,672,930 |
| 2008-08-14 | 2008-08-12 | 7271.318 | 7,833 | +2 | 4.15% | 56,956,233 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 7,831 | +74 | 4.15% | 62,890,822 |
| 2008-08-12 | 2008-08-08 | 9550.388 | 7,757 | +9 | 4.11% | 74,082,357 |
| 2008-08-11 | 2008-08-07 | 10093.023 | 7,748 | +20 | 4.11% | 78,200,744 |
| 2008-08-08 | 2008-08-05 | 10093.023 | 7,728 | -41 | 4.10% | 77,998,884 |
| 2008-08-07 | 2008-08-04 | 10201.550 | 7,769 | -6 | 4.12% | 79,255,845 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 7,775 | -69 | 4.12% | 85,223,643 |
| 2008-08-04 | 2008-07-31 | 11937.984 | 7,844 | -2 | 4.16% | 93,641,550 |
| 2008-08-01 | 2008-07-30 | 12263.566 | 7,846 | +37 | 4.16% | 96,219,938 |
| 2008-07-30 | 2008-07-28 | 12589.147 | 7,809 | +80 | 4.14% | 98,308,651 |
| 2008-07-29 | 2008-07-25 | 12155.039 | 7,729 | -5 | 4.10% | 93,946,295 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 7,734 | +6 | 4.10% | 99,043,163 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 7,728 | -6 | 4.10% | 98,966,326 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 7,734 | +127 | 4.10% | 85,613,581 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 7,607 | +28 | 4.03% | 106,498,000 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 7,579 | +52 | 4.02% | 94,590,620 |
| 2008-07-21 | 2008-07-17 | 11612.403 | 7,527 | -25 | 3.99% | 87,406,558 |
| 2008-07-18 | 2008-07-16 | 11286.822 | 7,552 | -63 | 4.00% | 85,238,078 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 7,615 | -122 | 4.04% | 85,122,713 |
| 2008-07-16 | 2008-07-14 | 11720.930 | 7,737 | -22 | 4.10% | 90,684,837 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 7,759 | -36 | 4.11% | 85,890,326 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 7,795 | +78 | 4.13% | 80,367,054 |
| 2008-07-11 | 2008-07-09 | 9224.806 | 7,717 | -44 | 4.09% | 71,187,829 |
| 2008-07-10 | 2008-07-08 | 8899.225 | 7,761 | +21 | 4.12% | 69,066,884 |
| 2008-07-09 | 2008-07-07 | 8682.171 | 7,740 | -103 | 4.10% | 67,200,000 |
| 2008-07-08 | 2008-07-04 | 7813.953 | 7,843 | +24 | 4.16% | 61,284,837 |
| 2008-07-07 | 2008-07-03 | 7162.791 | 7,819 | -2 | 4.15% | 56,005,860 |
| 2008-07-04 | 2008-07-02 | 7162.791 | 7,821 | -3 | 4.15% | 56,020,186 |
| 2008-07-03 | 2008-06-30 | 7271.318 | 7,824 | +10 | 4.15% | 56,890,791 |
| 2008-07-02 | 2008-06-27 | 6945.736 | 7,814 | -16 | 4.14% | 54,273,984 |
| 2008-06-30 | 2008-06-26 | 6837.209 | 7,830 | -39 | 4.15% | 53,535,349 |
| 2008-06-26 | 2008-06-24 | 7488.372 | 7,869 | +25 | 4.17% | 58,926,000 |
| 2008-06-23 | 2008-06-19 | 7271.318 | 7,844 | -27 | 4.16% | 57,036,217 |
| 2008-06-20 | 2008-06-18 | 7488.372 | 7,871 | -4 | 4.17% | 58,940,977 |
| 2008-06-19 | 2008-06-17 | 7813.953 | 7,875 | +33 | 4.18% | 61,534,884 |
| 2008-06-18 | 2008-06-16 | 7596.899 | 7,842 | +14 | 4.16% | 59,574,884 |
| 2008-06-17 | 2008-06-13 | 7596.899 | 7,828 | -13 | 4.15% | 59,468,527 |
| 2008-06-16 | 2008-06-12 | 7813.953 | 7,841 | -7 | 4.16% | 61,269,209 |
| 2008-06-13 | 2008-06-11 | 7271.318 | 7,848 | -9 | 4.16% | 57,065,302 |
| 2008-06-12 | 2008-06-10 | 7379.845 | 7,857 | -40 | 4.17% | 57,983,442 |
| 2008-06-11 | 2008-06-06 | 8031.008 | 7,897 | +127 | 4.19% | 63,420,868 |
| 2008-06-10 | 2008-06-05 | 8139.535 | 7,770 | +11 | 4.12% | 63,244,186 |
| 2008-06-05 | 2008-06-03 | 8899.225 | 7,759 | +45 | 4.11% | 69,049,085 |
| 2008-06-04 | 2008-06-02 | 9007.752 | 7,714 | -46 | 4.09% | 69,485,798 |
| 2008-06-03 | 2008-05-30 | 8573.643 | 7,760 | +72 | 4.12% | 66,531,473 |
| 2008-06-02 | 2008-05-29 | 9007.752 | 7,688 | +1 | 4.08% | 69,251,597 |
| 2008-05-30 | 2008-05-28 | 9116.279 | 7,687 | +31 | 4.08% | 70,076,837 |
| 2008-05-29 | 2008-05-27 | 9116.279 | 7,656 | -6 | 4.06% | 69,794,233 |
| 2008-05-28 | 2008-05-26 | 9333.333 | 7,662 | +4 | 4.06% | 71,512,000 |
| 2008-05-27 | 2008-05-23 | 9767.442 | 7,658 | +1 | 4.06% | 74,799,070 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 7,657 | -4 | 4.06% | 75,620,295 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 7,661 | +1 | 4.06% | 70,671,240 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 7,660 | +9 | 4.06% | 62,348,837 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 7,651 | -188 | 4.06% | 68,918,310 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 7,839 | +121 | 4.16% | 76,566,977 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 7,718 | -15 | 4.09% | 73,709,891 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 7,733 | +40 | 4.10% | 70,496,186 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 7,693 | +35 | 4.08% | 65,957,039 |
| 2008-04-29 | 2008-04-25 | 7705.426 | 7,658 | -152 | 4.30% | 59,008,155 |
| 2008-04-28 | 2008-04-24 | 7379.845 | 7,810 | +58 | 4.39% | 57,636,589 |
| 2008-04-25 | 2008-04-23 | 7705.426 | 7,752 | +2,680 | 4.35% | 59,732,465 |
| 2008-04-24 | 2008-04-22 | 7162.791 | 5,072 | +14 | 2.85% | 36,329,674 |
| 2008-04-23 | 2008-04-21 | 7054.264 | 5,058 | +2,686 | 2.84% | 35,680,465 |
| 2008-04-22 | 2008-04-18 | 7162.791 | 2,372 | +209 | 1.33% | 16,990,140 |
| 2008-04-21 | 2008-04-17 | 6511.628 | 2,163 | -81 | 1.21% | 14,084,651 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 2,244 | -59 | 1.26% | 15,586,233 |
| 2008-04-17 | 2008-04-15 | 5751.938 | 2,303 | +34 | 1.29% | 13,246,713 |
| 2008-04-16 | 2008-04-14 | 5046.512 | 2,269 | +19 | 1.27% | 11,450,535 |
| 2008-04-15 | 2008-04-11 | 5209.302 | 2,250 | -8 | 1.26% | 11,720,930 |
| 2008-04-14 | 2008-04-10 | 5372.093 | 2,258 | +14 | 1.27% | 12,130,186 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 2,244 | +6 | 1.26% | 14,125,023 |
| 2008-04-10 | 2008-04-08 | 6294.574 | 2,238 | +9 | 1.26% | 14,087,256 |
| 2008-04-08 | 2008-04-03 | 5426.357 | 2,229 | -51 | 1.25% | 12,095,349 |
| 2008-04-07 | 2008-04-02 | 5426.357 | 2,280 | +82 | 1.28% | 12,372,093 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 2,198 | -49 | 1.23% | 12,404,217 |
| 2008-04-02 | 2008-03-31 | 4937.984 | 2,247 | -7 | 1.26% | 11,095,651 |
| 2008-03-31 | 2008-03-27 | 4124.031 | 2,254 | -4 | 1.27% | 9,295,566 |
| 2008-03-28 | 2008-03-26 | 4124.031 | 2,258 | +37 | 2.66% | 9,312,062 |
| 2008-03-27 | 2008-03-25 | 4124.031 | 2,221 | -11 | 2.62% | 9,159,473 |
| 2008-03-26 | 2008-03-20 | 3038.760 | 2,232 | +46 | 2.63% | 6,782,512 |
| 2008-03-25 | 2008-03-19 | 3418.605 | 2,186 | +65 | 2.58% | 7,473,070 |
| 2008-03-20 | 2008-03-18 | 3635.659 | 2,121 | -157 | 2.50% | 7,711,233 |
| 2008-03-19 | 2008-03-17 | 3472.868 | 2,278 | -71 | 2.69% | 7,911,194 |
| 2008-03-17 | 2008-03-13 | 4992.248 | 2,349 | -56 | 2.77% | 11,726,791 |
| 2008-03-14 | 2008-03-12 | 6077.519 | 2,405 | +12 | 2.84% | 14,616,434 |
| 2008-03-13 | 2008-03-11 | 5968.992 | 2,393 | +30 | 2.82% | 14,283,798 |
| 2008-03-12 | 2008-03-10 | 6620.155 | 2,363 | +9 | 2.79% | 15,643,426 |
| 2008-03-11 | 2008-03-07 | 7596.899 | 2,354 | +276 | 2.78% | 17,883,101 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 2,078 | -138 | 2.45% | 15,560,837 |
| 2008-03-07 | 2008-03-05 | 6294.574 | 2,216 | -182 | 2.61% | 13,948,775 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 2,398 | -82 | 2.83% | 15,614,884 |
| 2008-03-05 | 2008-03-03 | 5643.411 | 2,480 | +134 | 2.92% | 13,995,659 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 2,346 | -136 | 2.77% | 11,202,605 |
| 2008-03-03 | 2008-02-28 | 4883.721 | 2,482 | +131 | 2.93% | 12,121,395 |
| 2008-02-29 | 2008-02-27 | 3527.132 | 2,351 | +16 | 2.77% | 8,292,287 |
| 2008-02-28 | 2008-02-26 | 3744.186 | 2,335 | +31 | 2.80% | 8,742,674 |
| 2008-02-27 | 2008-02-25 | 3906.977 | 2,304 | -170 | 2.77% | 9,001,674 |
| 2008-02-26 | 2008-02-22 | 3961.240 | 2,474 | -50 | 2.97% | 9,800,109 |
| 2008-02-25 | 2008-02-21 | 4286.822 | 2,524 | +326 | 3.03% | 10,819,938 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 2,198 | -46 | 2.64% | 9,064,620 |
| 2008-02-21 | 2008-02-19 | 3201.550 | 2,244 | +39 | 2.70% | 7,184,279 |
| 2008-02-20 | 2008-02-18 | 2539.535 | 2,205 | +59 | 2.65% | 5,599,674 |
| 2008-02-19 | 2008-02-15 | 2159.690 | 2,146 | +4 | 2.58% | 4,634,695 |
| 2008-02-18 | 2008-02-14 | 2159.690 | 2,142 | +38 | 2.57% | 4,626,056 |
| 2008-02-15 | 2008-02-13 | 2192.248 | 2,104 | -19 | 2.53% | 4,612,490 |
| 2008-02-11 | 2008-02-04 | 1899.225 | 2,123 | +37 | 2.55% | 4,032,054 |
| 2008-02-05 | 2008-02-01 | 1682.171 | 2,086 | -69 | 2.51% | 3,509,008 |
| 2008-02-04 | 2008-01-31 | 1725.581 | 2,155 | +5 | 2.59% | 3,718,628 |
| 2008-02-01 | 2008-01-30 | 1725.581 | 2,150 | -74 | 2.58% | 3,710,000 |
| 2008-01-31 | 2008-01-29 | 1736.434 | 2,224 | +37 | 2.67% | 3,861,829 |
| 2008-01-30 | 2008-01-28 | 1573.643 | 2,187 | -51 | 2.63% | 3,441,558 |
| 2008-01-28 | 2008-01-24 | 1345.736 | 2,238 | -46 | 2.69% | 3,011,758 |
| 2008-01-25 | 2008-01-23 | 1400.000 | 2,284 | -53 | 2.75% | 3,197,600 |
| 2008-01-24 | 2008-01-22 | 1421.705 | 2,337 | -203 | 2.81% | 3,322,526 |
| 2008-01-23 | 2008-01-21 | 1682.171 | 2,540 | -18 | 3.06% | 4,272,713 |
| 2008-01-22 | 2008-01-18 | 1703.876 | 2,558 | -46 | 3.08% | 4,358,515 |
| 2008-01-21 | 2008-01-17 | 1432.558 | 2,604 | +40 | 3.13% | 3,730,381 |
| 2008-01-18 | 2008-01-16 | 1074.419 | 2,564 | +138 | 3.09% | 2,754,809 |
| 2008-01-16 | 2008-01-14 | 976.744 | 2,426 | +1,002 | 2.92% | 2,369,581 |
| 2008-01-15 | 2008-01-11 | 1258.915 | 1,424 | -19 | 1.71% | 1,792,695 |
| 2008-01-14 | 2008-01-10 | 1020.155 | 1,443 | -5 | 1.74% | 1,472,084 |
| 2007-12-21 | 2007-12-19 | 813.953 | 1,448 | +3 | 1.74% | 1,178,605 |
| 2007-12-13 | 2007-12-11 | 1106.977 | 1,445 | -4 | 1.74% | 1,599,581 |
| 2007-12-07 | 2007-12-05 | 1031.008 | 1,449 | +3 | 1.74% | 1,493,930 |
| 2007-12-04 | 2007-11-30 | 1172.093 | 1,446 | -3 | 1.74% | 1,694,847 |
| 2007-12-03 | 2007-11-29 | 1182.946 | 1,449 | +56 | 1.74% | 1,714,088 |
| 2007-11-30 | 2007-11-28 | 1215.504 | 1,393 | -3 | 1.68% | 1,693,197 |
| 2007-11-28 | 2007-11-26 | 1031.008 | 1,396 | -47 | 1.68% | 1,439,287 |
| 2007-11-20 | 2007-11-16 | 879.070 | 1,443 | +46 | 1.74% | 1,268,498 |
| 2007-11-16 | 2007-11-14 | 879.070 | 1,397 | +3 | 1.68% | 1,228,060 |
| 2007-11-15 | 2007-11-13 | 879.070 | 1,394 | +46 | 1.68% | 1,225,423 |
| 2007-11-13 | 2007-11-09 | 1009.302 | 1,348 | +3 | 1.62% | 1,360,540 |
| 2007-11-09 | 2007-11-07 | 1031.008 | 1,345 | +60 | 1.62% | 1,386,705 |
| 2007-11-08 | 2007-11-06 | 955.039 | 1,285 | +28 | 1.55% | 1,227,225 |
| 2007-11-07 | 2007-11-05 | 1031.008 | 1,257 | +453 | 1.51% | 1,295,977 |
| 2007-10-31 | 2007-10-29 | 1248.062 | 804 | +4 | 1.45% | 1,003,442 |
| 2007-10-29 | 2007-10-25 | 1009.302 | 800 | +55 | 1.44% | 807,442 |
| 2007-10-26 | 2007-10-24 | 955.039 | 745 | +30 | 1.35% | 711,504 |
| 2007-10-23 | 2007-10-18 | 998.450 | 715 | -46 | 1.29% | 713,891 |
| 2007-10-11 | 2007-10-09 | 1139.535 | 761 | -2 | 1.37% | 867,186 |
| 2007-10-10 | 2007-10-08 | 1085.271 | 763 | -6 | 1.39% | 828,062 |
| 2007-10-09 | 2007-10-05 | 781.395 | 769 | -193 | 1.40% | 600,893 |
| 2007-10-05 | 2007-10-03 | 798.760 | 962 | -34 | 1.40% | 768,407 |
| 2007-10-03 | 2007-09-28 | 737.984 | 996 | +34 | 1.45% | 735,033 |
| 2007-10-02 | 2007-09-27 | 781.395 | 962 | +81 | 1.40% | 751,702 |
| 2007-09-28 | 2007-09-25 | 824.806 | 881 | +34 | 1.28% | 726,654 |
| 2007-09-27 | 2007-09-24 | 894.264 | 847 | +35 | 1.23% | 757,441 |
| 2007-09-25 | 2007-09-21 | 955.039 | 812 | +18 | 1.18% | 775,491 |
| 2007-09-21 | 2007-09-19 | 1085.271 | 794 | +46 | 1.16% | 861,705 |
| 2007-09-18 | 2007-09-14 | 1258.915 | 748 | +24 | 1.09% | 941,668 |
| 2007-09-17 | 2007-09-13 | 1363.101 | 724 | -35 | 1.05% | 986,885 |
| 2007-09-14 | 2007-09-12 | 1432.558 | 759 | +23 | 1.11% | 1,087,312 |
| 2007-09-12 | 2007-09-10 | 1475.969 | 736 | +23 | 1.07% | 1,086,313 |
| 2007-09-07 | 2007-09-05 | 1328.372 | 713 | +12 | 1.04% | 947,129 |
| 2007-08-30 | 2007-08-28 | 1475.969 | 701 | +23 | 1.06% | 1,034,654 |
| 2007-08-29 | 2007-08-27 | 1571.473 | 678 | +23 | 1.03% | 1,065,459 |
| 2007-08-23 | 2007-08-21 | 1588.837 | 655 | +34 | 0.99% | 1,040,688 |
| 2007-08-20 | 2007-08-16 | 1606.202 | 621 | -6 | 0.94% | 997,451 |
| 2007-08-14 | 2007-08-10 | 1857.984 | 627 | -11 | 0.95% | 1,164,956 |
| 2007-08-10 | 2007-08-08 | 1910.078 | 638 | -1 | 0.97% | 1,218,629 |
| 2007-08-02 | 2007-07-31 | 2153.178 | 639 | +31 | 0.97% | 1,375,881 |
| 2007-08-01 | 2007-07-30 | 1910.078 | 608 | +6 | 0.92% | 1,161,327 |
| 2007-07-30 | 2007-07-26 | 1866.667 | 602 | -3 | 0.91% | 1,123,733 |
| 2007-07-27 | 2007-07-25 | 1866.667 | 605 | -23 | 0.92% | 1,129,333 |
| 2007-07-25 | 2007-07-23 | 1927.442 | 628 | -11 | 0.95% | 1,210,433 |
| 2007-07-24 | 2007-07-20 | 1892.713 | 639 | +1 | 0.97% | 1,209,444 |
| 2007-07-23 | 2007-07-19 | 1910.078 | 638 | +17 | 0.97% | 1,218,629 |
| 2007-07-20 | 2007-07-18 | 1910.078 | 621 | +35 | 0.94% | 1,186,158 |
| 2007-07-17 | 2007-07-13 | 1953.488 | 586 | +11 | 0.89% | 1,144,744 |
| 2007-07-16 | 2007-07-12 | 1979.535 | 575 | -16 | 0.87% | 1,138,233 |
| 2007-07-10 | 2007-07-06 | 1996.899 | 591 | -7 | 0.90% | 1,180,167 |
| 2007-07-09 | 2007-07-05 | 1970.853 | 598 | +20 | 0.91% | 1,178,570 |
| 2007-07-05 | 2007-07-03 | 2031.628 | 578 | -4 | 0.88% | 1,174,281 |
| 2007-07-04 | 2007-06-29 | 1988.217 | 582 | +16 | 0.88% | 1,157,142 |
| 2007-07-03 | 2007-06-28 | 2300.775 | 566 | +4 | 0.86% | 1,302,239 |
| 2007-06-29 | 2007-06-27 | 2474.419 | 562 | +8 | 0.86% | 1,390,623 |
| 2007-06-28 | 2007-06-26 | 2387.597 | 554 | +35 | 0.85% | 1,322,729 |
| 2007-06-27 | 2007-06-25 | 2431.008 | 519 | +1 | 0.79% | 1,261,693 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 518 | 0.79% | 1,349,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy