History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.162 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.156 0 +0
2025-10-08 2025-10-03 0.154 0 +0
2025-10-06 2025-10-02 0.162 0 +0
2025-10-03 2025-09-30 0.162 0 +0
2025-10-02 2025-09-29 0.162 0 +0
2025-09-30 2025-09-26 0.162 0 +0
2025-09-29 2025-09-25 0.162 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.200 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.203 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.203 0 +0
2025-09-15 2025-09-11 0.203 0 +0
2025-09-12 2025-09-10 0.203 0 +0
2025-09-11 2025-09-09 0.203 0 +0
2025-09-10 2025-09-08 0.203 0 +0
2025-09-09 2025-09-05 0.203 0 +0
2025-09-08 2025-09-04 0.203 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.203 0 +0
2025-09-03 2025-09-01 0.203 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.203 0 +0
2025-08-27 2025-08-25 0.203 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.203 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.193 0 +0
2025-08-19 2025-08-15 0.193 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.195 0 +0
2025-08-06 2025-08-04 0.228 0 +0
2025-08-05 2025-08-01 0.213 0 +0
2025-08-04 2025-07-31 0.197 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.179 0 +0
2025-07-30 2025-07-28 0.168 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.149 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.103 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.103 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.092 0 +0
2025-07-11 2025-07-09 0.093 0 +0
2025-07-10 2025-07-08 0.093 0 +0
2025-07-09 2025-07-07 0.093 0 +0
2025-07-08 2025-07-04 0.093 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.096 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.116 0 +0
2025-06-16 2025-06-12 0.116 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.116 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.135 0 +0
2025-05-26 2025-05-22 0.128 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.132 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.136 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.159 0 +0
2025-03-28 2025-03-26 0.159 0 +0
2025-03-27 2025-03-25 0.159 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.143 0 +0
2025-03-21 2025-03-19 0.143 0 +0
2025-03-20 2025-03-18 0.143 0 +0
2025-03-19 2025-03-17 0.138 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.152 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.150 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.150 0 +0
2025-02-26 2025-02-24 0.150 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.152 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.159 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.170 0 +0
2025-02-14 2025-02-12 0.177 0 +0
2025-02-13 2025-02-11 0.177 0 +0
2025-02-12 2025-02-10 0.154 0 +0
2025-02-11 2025-02-07 0.154 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.192 0 +0
2025-01-27 2025-01-23 0.172 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.172 0 +0
2025-01-22 2025-01-20 0.171 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.165 0 +0
2025-01-16 2025-01-14 0.165 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.165 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.165 0 +0
2025-01-02 2024-12-27 0.165 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.160 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.185 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.175 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.245 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.245 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.265 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.340 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.385 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.320 0 +0
2024-09-09 2024-09-04 0.320 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.380 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.380 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.355 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.355 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.355 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.390 0 +0
2024-05-22 2024-05-20 0.390 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.430 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.430 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.405 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.455 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.405 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.400 0 +0
2024-04-02 2024-03-27 0.400 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.415 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.405 0 +0
2024-03-11 2024-03-07 0.405 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.375 0 +0
2024-02-21 2024-02-19 0.375 0 +0
2024-02-20 2024-02-16 0.375 0 +0
2024-02-19 2024-02-15 0.485 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.490 0 +0
2024-02-07 2024-02-05 0.490 0 +0
2024-02-06 2024-02-02 0.490 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.490 0 +0
2024-01-26 2024-01-24 0.490 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.490 0 +0
2024-01-23 2024-01-19 0.490 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.490 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.590 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.610 0 +0
2024-01-08 2024-01-04 0.610 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.530 0 +0
2024-01-03 2023-12-29 0.530 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.530 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.610 0 +0
2023-12-04 2023-11-30 0.610 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.610 0 +0
2023-11-27 2023-11-23 0.610 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.610 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.590 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.600 0 +0
2023-11-14 2023-11-10 0.600 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.590 0 +0
2023-10-05 2023-10-03 0.590 0 +0
2023-10-04 2023-09-29 0.590 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.405 0 +0
2023-09-27 2023-09-25 0.405 0 +0
2023-09-26 2023-09-22 0.405 0 +0
2023-09-25 2023-09-21 0.435 0 +0
2023-09-22 2023-09-20 0.435 0 +0
2023-09-21 2023-09-19 0.435 0 +0
2023-09-20 2023-09-18 0.435 0 +0
2023-09-19 2023-09-15 0.435 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.435 0 +0
2023-09-14 2023-09-12 0.435 0 +0
2023-09-13 2023-09-11 0.435 0 +0
2023-09-12 2023-09-07 0.435 0 +0
2023-09-11 2023-09-06 0.435 0 +0
2023-09-07 2023-09-05 0.435 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.435 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.440 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.440 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.440 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.440 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.440 0 +0
2023-08-02 2023-07-31 0.440 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.440 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.440 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.440 0 +0
2023-06-16 2023-06-14 0.440 0 +0
2023-06-15 2023-06-13 0.440 0 +0
2023-06-14 2023-06-12 0.440 0 +0
2023-06-13 2023-06-09 0.440 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.440 0 +0
2023-06-05 2023-06-01 0.440 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.440 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.440 0 +0
2023-05-25 2023-05-23 0.440 0 +0
2023-05-24 2023-05-22 0.440 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.440 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.455 0 +0
2023-05-15 2023-05-11 0.460 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.475 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.475 0 +0
2023-05-04 2023-05-02 0.475 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.475 0 +0
2023-04-27 2023-04-25 0.475 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.490 0 +0
2023-04-21 2023-04-19 0.490 0 +0
2023-04-20 2023-04-18 0.490 0 +0
2023-04-19 2023-04-17 0.490 0 +0
2023-04-18 2023-04-14 0.490 0 +0
2023-04-17 2023-04-13 0.490 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.490 0 +0
2023-04-12 2023-04-06 0.490 0 +0
2023-04-11 2023-04-04 0.490 0 +0
2023-04-06 2023-04-03 0.490 0 +0
2023-04-04 2023-03-31 0.490 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.490 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.490 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.490 0 +0
2023-03-22 2023-03-20 0.490 0 +0
2023-03-21 2023-03-17 0.490 0 +0
2023-03-20 2023-03-16 0.490 0 +0
2023-03-17 2023-03-15 0.490 0 +0
2023-03-16 2023-03-14 0.490 0 +0
2023-03-15 2023-03-13 0.490 0 +0
2023-03-14 2023-03-10 0.490 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.490 0 +0
2023-03-08 2023-03-06 0.490 0 +0
2023-03-07 2023-03-03 0.490 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.490 0 +0
2023-03-02 2023-02-28 0.490 0 +0
2023-03-01 2023-02-27 0.490 0 +0
2023-02-28 2023-02-24 0.490 0 +0
2023-02-27 2023-02-23 0.490 0 +0
2023-02-24 2023-02-22 0.490 0 +0
2023-02-23 2023-02-21 0.490 0 +0
2023-02-22 2023-02-20 0.490 0 +0
2023-02-21 2023-02-17 0.490 0 +0
2023-02-20 2023-02-16 0.490 0 +0
2023-02-17 2023-02-15 0.490 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.490 0 +0
2023-02-13 2023-02-09 0.490 0 +0
2023-02-10 2023-02-08 0.490 0 +0
2023-02-09 2023-02-07 0.485 0 +0
2023-02-08 2023-02-06 0.485 0 +0
2023-02-07 2023-02-03 0.485 0 +0
2023-02-06 2023-02-02 0.485 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.485 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.370 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.370 0 +0
2023-01-17 2023-01-13 0.410 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.380 0 +0
2023-01-03 2022-12-29 0.380 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.405 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.495 0 +0
2022-12-15 2022-12-13 0.495 0 +0
2022-12-14 2022-12-12 0.495 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.420 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.395 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.395 0 +0
2022-11-28 2022-11-24 0.395 0 +0
2022-11-25 2022-11-23 0.395 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.435 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.530 0 +0
2022-11-14 2022-11-10 0.480 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.480 0 +0
2022-11-08 2022-11-04 0.480 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.600 0 +0
2022-10-24 2022-10-20 0.620 0 +0
2022-10-21 2022-10-19 0.680 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.530 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.610 0 +0
2022-09-23 2022-09-21 0.610 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.690 0 +0
2022-09-16 2022-09-14 0.690 0 +0
2022-09-15 2022-09-13 0.690 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.690 0 +0
2022-09-09 2022-09-07 0.690 0 +0
2022-09-08 2022-09-06 0.690 0 +0
2022-09-07 2022-09-05 0.690 0 +0
2022-09-06 2022-09-02 0.690 0 +0
2022-09-05 2022-09-01 0.600 0 +0
2022-09-02 2022-08-31 0.600 0 +0
2022-09-01 2022-08-30 0.600 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.495 0 +0
2022-08-26 2022-08-24 0.495 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.495 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.520 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.530 0 +0
2022-08-15 2022-08-11 0.530 0 +0
2022-08-12 2022-08-10 0.530 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.530 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.530 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.530 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.530 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.530 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.530 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.620 0 +0
2022-07-14 2022-07-12 0.620 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.650 0 +0
2022-07-11 2022-07-07 0.650 0 +0
2022-07-08 2022-07-06 0.650 0 +0
2022-07-07 2022-07-05 0.650 0 +0
2022-07-06 2022-07-04 0.650 0 +0
2022-07-05 2022-06-30 0.720 0 +0
2022-07-04 2022-06-29 0.720 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.720 0 +0
2022-06-28 2022-06-24 0.670 0 +0
2022-06-27 2022-06-23 0.670 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.630 0 +0
2022-06-22 2022-06-20 0.700 0 +0
2022-06-21 2022-06-17 0.710 0 +0
2022-06-20 2022-06-16 0.710 0 +0
2022-06-17 2022-06-15 0.800 0 +0
2022-06-16 2022-06-14 0.800 0 +0
2022-06-15 2022-06-13 0.740 0 +0
2022-06-14 2022-06-10 0.810 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.860 0 +0
2022-06-09 2022-06-07 0.860 0 +0
2022-06-08 2022-06-06 0.860 0 +0
2022-06-07 2022-06-02 0.940 0 +0
2022-06-06 2022-06-01 0.930 0 +0
2022-06-02 2022-05-31 0.910 0 +0
2022-06-01 2022-05-30 0.860 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.720 0 +0
2022-05-27 2022-05-25 0.770 0 +0
2022-05-26 2022-05-24 0.780 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.800 0 +0
2022-05-23 2022-05-19 0.750 0 +0
2022-05-20 2022-05-18 0.740 0 +0
2022-05-19 2022-05-17 0.690 0 +0
2022-05-18 2022-05-16 0.600 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.430 0 +0
2022-05-13 2022-05-11 0.430 0 +0
2022-05-12 2022-05-10 0.430 0 +0
2022-05-11 2022-05-06 0.415 0 +0
2022-05-10 2022-05-05 0.450 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.490 0 +0
2022-05-04 2022-04-29 0.540 0 +0
2022-05-03 2022-04-28 0.640 0 +0
2022-04-29 2022-04-27 0.640 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.610 0 +0
2022-04-26 2022-04-22 0.650 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.660 0 +0
2022-04-19 2022-04-13 0.660 0 +0
2022-04-14 2022-04-12 0.610 0 +0
2022-04-13 2022-04-11 0.600 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.600 0 +0
2022-04-08 2022-04-06 0.550 0 +0
2022-04-07 2022-04-04 0.470 0 +0
2022-04-06 2022-04-01 0.470 0 +0
2022-04-04 2022-03-31 0.530 0 +0
2022-04-01 2022-03-30 0.530 0 +0
2022-03-31 2022-03-29 0.480 0 +0
2022-03-30 2022-03-28 0.480 0 +0
2022-03-29 2022-03-25 0.495 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.500 0 +0
2022-03-23 2022-03-21 0.500 0 +0
2022-03-22 2022-03-18 0.485 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.620 0 +0
2022-03-14 2022-03-10 0.620 0 +0
2022-03-11 2022-03-09 0.620 0 +0
2022-03-10 2022-03-08 0.550 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.550 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.500 0 +0
2022-02-24 2022-02-22 0.500 0 +0
2022-02-23 2022-02-21 0.500 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.500 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.500 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.485 0 +0
2022-02-10 2022-02-08 0.485 0 +0
2022-02-09 2022-02-07 0.495 0 +0
2022-02-08 2022-02-04 0.510 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.520 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.520 0 +0
2022-01-25 2022-01-21 0.470 0 +0
2022-01-24 2022-01-20 0.470 0 +0
2022-01-21 2022-01-19 0.470 0 +0
2022-01-20 2022-01-18 0.470 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.570 0 +0
2022-01-14 2022-01-12 0.570 0 +0
2022-01-13 2022-01-11 0.570 0 +0
2022-01-12 2022-01-10 0.520 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.475 0 +0
2022-01-06 2022-01-04 0.530 0 +0
2022-01-05 2022-01-03 0.490 0 +0
2022-01-04 2021-12-31 0.550 0 +0
2022-01-03 2021-12-29 0.600 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.700 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.740 0 +0
2021-12-21 2021-12-17 0.730 0 +0
2021-12-20 2021-12-16 0.730 0 +0
2021-12-17 2021-12-15 0.850 0 +0
2021-12-16 2021-12-14 0.850 0 +0
2021-12-15 2021-12-13 0.850 0 +0
2021-12-14 2021-12-10 0.850 0 +0
2021-12-13 2021-12-09 0.790 0 +0
2021-12-10 2021-12-08 0.780 0 +0
2021-12-09 2021-12-07 0.700 0 +0
2021-12-08 2021-12-06 0.890 0 +0
2021-12-07 2021-12-03 0.890 0 +0
2021-12-06 2021-12-02 0.890 0 +0
2021-12-03 2021-12-01 0.890 0 +0
2021-12-02 2021-11-30 0.890 0 +0
2021-12-01 2021-11-29 0.890 0 +0
2021-11-30 2021-11-26 0.890 0 +0
2021-11-29 2021-11-25 0.910 0 +0
2021-11-26 2021-11-24 0.890 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.890 0 +0
2021-11-23 2021-11-19 0.890 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.900 0 +0
2021-11-17 2021-11-15 0.900 0 +0
2021-11-16 2021-11-12 0.880 0 +0
2021-11-15 2021-11-11 0.880 0 +0
2021-11-12 2021-11-10 0.880 0 +0
2021-11-11 2021-11-09 0.880 0 +0
2021-11-10 2021-11-08 0.890 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.900 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.890 0 +0
2021-11-03 2021-11-01 0.920 0 +0
2021-11-02 2021-10-29 0.870 0 +0
2021-11-01 2021-10-28 0.820 0 +0
2021-10-29 2021-10-27 0.780 0 +0
2021-10-28 2021-10-26 0.770 0 +0
2021-10-27 2021-10-25 0.770 0 +0
2021-10-26 2021-10-22 0.710 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.660 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.640 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.620 0 +0
2021-10-15 2021-10-11 0.600 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.540 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.480 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.500 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.460 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.470 0 +0
2021-09-17 2021-09-15 0.420 0 +0
2021-09-16 2021-09-14 0.380 0 +0
2021-09-15 2021-09-13 0.350 0 +0
2021-09-14 2021-09-10 0.335 0 +0
2021-09-13 2021-09-09 0.300 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.230 0 +0
2021-09-08 2021-09-06 0.230 0 +0
2021-09-07 2021-09-03 0.233 0 +0
2021-09-06 2021-09-02 0.242 0 +0
2021-09-03 2021-09-01 0.245 0 +0
2021-09-02 2021-08-31 0.215 0 +0
2021-09-01 2021-08-30 0.215 0 +0
2021-08-31 2021-08-27 0.200 0 +0
2021-08-30 2021-08-26 0.200 0 +0
2021-08-27 2021-08-25 0.200 0 +0
2021-08-26 2021-08-24 0.230 0 +0
2021-08-25 2021-08-23 0.200 0 +0
2021-08-24 2021-08-20 0.215 0 +0
2021-08-23 2021-08-19 0.200 0 +0
2021-08-20 2021-08-18 0.210 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.210 0 +0
2021-08-17 2021-08-13 0.280 0 +0
2021-08-16 2021-08-12 0.240 0 +0
2021-08-13 2021-08-11 0.235 0 +0
2021-08-12 2021-08-10 0.235 0 +0
2021-08-11 2021-08-09 0.250 0 +0
2021-08-10 2021-08-06 0.255 0 +0
2021-08-09 2021-08-05 0.235 0 +0
2021-08-06 2021-08-04 0.245 0 +0
2021-08-05 2021-08-03 0.240 0 +0
2021-08-04 2021-08-02 0.230 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.340 0 +0
2021-07-30 2021-07-28 0.340 0 +0
2021-07-29 2021-07-27 0.345 0 +0
2021-07-28 2021-07-26 0.305 0 +0
2021-07-27 2021-07-23 0.305 0 +0
2021-07-26 2021-07-22 0.340 0 +0
2021-07-23 2021-07-21 0.340 0 +0
2021-07-22 2021-07-20 0.340 0 +0
2021-07-21 2021-07-19 0.325 0 +0
2021-07-20 2021-07-16 0.345 0 +0
2021-07-19 2021-07-15 0.345 0 +0
2021-07-16 2021-07-14 0.345 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.330 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.320 0 +0
2021-07-09 2021-07-07 0.325 0 +0
2021-07-08 2021-07-06 0.325 0 +0
2021-07-07 2021-07-05 0.335 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.335 0 +0
2021-07-02 2021-06-29 0.345 0 +0
2021-06-30 2021-06-28 0.345 0 +0
2021-06-29 2021-06-25 0.345 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.385 0 +0
2021-06-24 2021-06-22 0.385 0 +0
2021-06-23 2021-06-21 0.375 0 +0
2021-06-22 2021-06-18 0.380 0 +0
2021-06-21 2021-06-17 0.375 0 +0
2021-06-18 2021-06-16 0.370 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.335 0 +0
2021-06-15 2021-06-10 0.335 0 +0
2021-06-11 2021-06-09 0.330 0 +0
2021-06-10 2021-06-08 0.325 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.300 0 +0
2021-06-04 2021-06-02 0.295 0 +0
2021-06-03 2021-06-01 0.295 0 +0
2021-06-02 2021-05-31 0.285 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.290 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.270 0 +0
2021-05-21 2021-05-18 0.270 0 +0
2021-05-20 2021-05-17 0.270 0 +0
2021-05-18 2021-05-14 0.270 0 +0
2021-05-17 2021-05-13 0.270 0 +0
2021-05-14 2021-05-12 0.275 0 +0
2021-05-13 2021-05-11 0.275 0 +0
2021-05-12 2021-05-10 0.275 0 +0
2021-05-11 2021-05-07 0.270 0 +0
2021-05-10 2021-05-06 0.250 0 +0
2021-05-07 2021-05-05 0.285 0 +0
2021-05-06 2021-05-04 0.285 0 +0
2021-05-05 2021-05-03 0.285 0 +0
2021-05-04 2021-04-30 0.275 0 +0
2021-05-03 2021-04-29 0.275 0 +0
2021-04-30 2021-04-28 0.280 0 +0
2021-04-29 2021-04-27 0.280 0 +0
2021-04-28 2021-04-26 0.275 0 +0
2021-04-27 2021-04-23 0.270 0 +0
2021-04-26 2021-04-22 0.270 0 +0
2021-04-23 2021-04-21 0.285 0 +0
2021-04-22 2021-04-20 0.285 0 +0
2021-04-21 2021-04-19 0.285 0 +0
2021-04-20 2021-04-16 0.275 0 +0
2021-04-19 2021-04-15 0.280 0 +0
2021-04-16 2021-04-14 0.270 0 +0
2021-04-15 2021-04-13 0.270 0 +0
2021-04-14 2021-04-12 0.255 0 +0
2021-04-13 2021-04-09 0.255 0 +0
2021-04-12 2021-04-08 0.255 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.255 0 +0
2021-04-07 2021-03-31 0.255 0 +0
2021-04-01 2021-03-30 0.260 0 +0
2021-03-31 2021-03-29 0.255 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.235 0 +0
2021-03-26 2021-03-24 0.235 0 +0
2021-03-25 2021-03-23 0.265 0 +0
2021-03-24 2021-03-22 0.270 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.265 0 +0
2021-03-19 2021-03-17 0.260 0 +0
2021-03-18 2021-03-16 0.245 0 +0
2021-03-17 2021-03-15 0.225 0 +0
2021-03-16 2021-03-12 0.225 0 +0
2021-03-15 2021-03-11 0.225 0 +0
2021-03-12 2021-03-10 0.215 0 +0
2021-03-11 2021-03-09 0.220 0 +0
2021-03-10 2021-03-08 0.220 0 +0
2021-03-09 2021-03-05 0.220 0 +0
2021-03-08 2021-03-04 0.215 0 +0
2021-03-05 2021-03-03 0.215 0 +0
2021-03-04 2021-03-02 0.210 0 +0
2021-03-03 2021-03-01 0.220 0 +0
2021-03-02 2021-02-26 0.215 0 +0
2021-03-01 2021-02-25 0.225 0 +0
2021-02-26 2021-02-24 0.230 0 +0
2021-02-25 2021-02-23 0.225 0 +0
2021-02-24 2021-02-22 0.220 0 +0
2021-02-23 2021-02-19 0.220 0 +0
2021-02-22 2021-02-18 0.220 0 +0
2021-02-19 2021-02-17 0.205 0 +0
2021-02-18 2021-02-16 0.215 0 +0
2021-02-17 2021-02-11 0.220 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.230 0 +0
2021-02-09 2021-02-05 0.235 0 +0
2021-02-08 2021-02-04 0.230 0 +0
2021-02-05 2021-02-03 0.230 0 +0
2021-02-04 2021-02-02 0.235 0 +0
2021-02-03 2021-02-01 0.235 0 +0
2021-02-02 2021-01-29 0.235 0 +0
2021-02-01 2021-01-28 0.225 0 +0
2021-01-29 2021-01-27 0.215 0 +0
2021-01-28 2021-01-26 0.215 0 +0
2021-01-27 2021-01-25 0.215 0 +0
2021-01-26 2021-01-22 0.220 0 +0
2021-01-25 2021-01-21 0.215 0 +0
2021-01-22 2021-01-20 0.220 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.220 0 +0
2021-01-19 2021-01-15 0.220 0 +0
2021-01-18 2021-01-14 0.210 0 +0
2021-01-15 2021-01-13 0.210 0 +0
2021-01-14 2021-01-12 0.210 0 +0
2021-01-13 2021-01-11 0.210 0 +0
2021-01-12 2021-01-08 0.215 0 +0
2021-01-11 2021-01-07 0.210 0 +0
2021-01-08 2021-01-06 0.210 0 +0
2021-01-07 2021-01-05 0.210 0 +0
2021-01-06 2021-01-04 0.210 0 +0
2021-01-05 2020-12-31 0.220 0 +0
2021-01-04 2020-12-29 0.220 0 +0
2020-12-30 2020-12-28 0.220 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.220 0 +0
2020-12-23 2020-12-21 0.220 0 +0
2020-12-22 2020-12-18 0.220 0 +0
2020-12-21 2020-12-17 0.220 0 +0
2020-12-18 2020-12-16 0.230 0 +0
2020-12-17 2020-12-15 0.230 0 +0
2020-12-16 2020-12-14 0.230 0 +0
2020-12-15 2020-12-11 0.235 0 +0
2020-12-14 2020-12-10 0.235 0 +0
2020-12-11 2020-12-09 0.235 0 +0
2020-12-10 2020-12-08 0.220 0 +0
2020-12-09 2020-12-07 0.220 0 +0
2020-12-08 2020-12-04 0.220 0 +0
2020-12-07 2020-12-03 0.220 0 +0
2020-12-04 2020-12-02 0.215 0 +0
2020-12-03 2020-12-01 0.220 0 +0
2020-12-02 2020-11-30 0.210 0 +0
2020-12-01 2020-11-27 0.215 0 +0
2020-11-30 2020-11-26 0.215 0 +0
2020-11-27 2020-11-25 0.215 0 +0
2020-11-26 2020-11-24 0.220 0 +0
2020-11-25 2020-11-23 0.220 0 +0
2020-11-24 2020-11-20 0.215 0 +0
2020-11-23 2020-11-19 0.210 0 +0
2020-11-20 2020-11-18 0.215 0 +0
2020-11-19 2020-11-17 0.210 0 +0
2020-11-18 2020-11-16 0.215 0 +0
2020-11-17 2020-11-13 0.195 0 +0
2020-11-16 2020-11-12 0.195 0 +0
2020-11-13 2020-11-11 0.175 0 +0
2020-11-12 2020-11-10 0.175 0 +0
2020-11-11 2020-11-09 0.165 0 +0
2020-11-10 2020-11-06 0.165 0 +0
2020-11-09 2020-11-05 0.165 0 +0
2020-11-06 2020-11-04 0.165 0 +0
2020-11-05 2020-11-03 0.165 0 +0
2020-11-04 2020-11-02 0.150 0 +0
2020-11-03 2020-10-30 0.165 0 +0
2020-11-02 2020-10-29 0.175 0 +0
2020-10-30 2020-10-28 0.180 0 +0
2020-10-29 2020-10-27 0.170 0 +0
2020-10-28 2020-10-23 0.175 0 +0
2020-10-27 2020-10-22 0.175 0 +0
2020-10-23 2020-10-21 0.160 0 +0
2020-10-22 2020-10-20 0.150 0 +0
2020-10-21 2020-10-19 0.165 0 +0
2020-10-20 2020-10-16 0.165 0 +0
2020-10-19 2020-10-15 0.170 0 +0
2020-10-16 2020-10-14 0.170 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.170 0 +0
2020-10-12 2020-10-08 0.180 0 +0
2020-10-09 2020-10-07 0.180 0 +0
2020-10-08 2020-10-06 0.175 0 +0
2020-10-07 2020-10-05 0.165 0 +0
2020-10-06 2020-09-30 0.165 0 +0
2020-10-05 2020-09-29 0.165 0 +0
2020-09-30 2020-09-28 0.160 0 +0
2020-09-29 2020-09-25 0.160 0 +0
2020-09-28 2020-09-24 0.175 0 +0
2020-09-25 2020-09-23 0.165 0 +0
2020-09-24 2020-09-22 0.165 0 +0
2020-09-23 2020-09-21 0.165 0 +0
2020-09-22 2020-09-18 0.165 0 +0
2020-09-21 2020-09-17 0.165 0 +0
2020-09-18 2020-09-16 0.165 0 +0
2020-09-17 2020-09-15 0.165 0 +0
2020-09-16 2020-09-14 0.165 0 +0
2020-09-15 2020-09-11 0.165 0 +0
2020-09-14 2020-09-10 0.165 0 +0
2020-09-11 2020-09-09 0.160 0 +0
2020-09-10 2020-09-08 0.160 0 +0
2020-09-09 2020-09-07 0.160 0 +0
2020-09-08 2020-09-04 0.165 0 +0
2020-09-07 2020-09-03 0.190 0 +0
2020-09-04 2020-09-02 0.190 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.170 0 +0
2020-09-01 2020-08-28 0.165 0 +0
2020-08-31 2020-08-27 0.155 0 +0
2020-08-28 2020-08-26 0.165 0 +0
2020-08-27 2020-08-25 0.185 0 +0
2020-08-26 2020-08-24 0.185 0 +0
2020-08-25 2020-08-21 0.185 0 +0
2020-08-24 2020-08-20 0.185 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.195 0 +0
2020-08-19 2020-08-17 0.175 0 +0
2020-08-18 2020-08-14 0.205 0 +0
2020-08-17 2020-08-13 0.170 0 +0
2020-08-14 2020-08-12 0.160 0 +0
2020-08-13 2020-08-11 0.170 0 +0
2020-08-12 2020-08-10 0.155 0 +0
2020-08-11 2020-08-07 0.140 0 +0
2020-08-10 2020-08-06 0.135 0 +0
2020-08-07 2020-08-05 0.135 0 +0
2020-08-06 2020-08-04 0.140 0 +0
2020-08-05 2020-08-03 0.145 0 +0
2020-08-04 2020-07-31 0.150 0 +0
2020-08-03 2020-07-30 0.150 0 +0
2020-07-31 2020-07-29 0.150 0 +0
2020-07-30 2020-07-28 0.145 0 +0
2020-07-29 2020-07-27 0.160 0 +0
2020-07-28 2020-07-24 0.150 0 +0
2020-07-27 2020-07-23 0.160 0 +0
2020-07-24 2020-07-22 0.160 0 +0
2020-07-23 2020-07-21 0.160 0 +0
2020-07-22 2020-07-20 0.165 0 +0
2020-07-21 2020-07-17 0.160 0 +0
2020-07-20 2020-07-16 0.165 0 +0
2020-07-17 2020-07-15 0.165 0 +0
2020-07-16 2020-07-14 0.170 0 +0
2020-07-15 2020-07-13 0.180 0 +0
2020-07-14 2020-07-10 0.170 0 +0
2020-07-13 2020-07-09 0.170 0 +0
2020-07-10 2020-07-08 0.170 0 +0
2020-07-09 2020-07-07 0.170 0 +0
2020-07-08 2020-07-06 0.165 0 +0
2020-07-07 2020-07-03 0.185 0 +0
2020-07-06 2020-07-02 0.185 0 +0
2020-07-03 2020-06-30 0.185 0 +0
2020-07-02 2020-06-29 0.185 0 +0
2020-06-30 2020-06-26 0.185 0 +0
2020-06-29 2020-06-24 0.185 0 +0
2020-06-26 2020-06-23 0.190 0 +0
2020-06-24 2020-06-22 0.185 0 +0
2020-06-23 2020-06-19 0.175 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.180 0 +0
2020-06-18 2020-06-16 0.185 0 +0
2020-06-17 2020-06-15 0.185 0 +0
2020-06-16 2020-06-12 0.185 0 +0
2020-06-15 2020-06-11 0.180 0 +0
2020-06-12 2020-06-10 0.175 0 +0
2020-06-11 2020-06-09 0.175 0 +0
2020-06-10 2020-06-08 0.185 0 +0
2020-06-09 2020-06-05 0.185 0 +0
2020-06-08 2020-06-04 0.185 0 +0
2020-06-05 2020-06-03 0.185 0 +0
2020-06-04 2020-06-02 0.185 0 +0
2020-06-03 2020-06-01 0.175 0 +0
2020-06-02 2020-05-29 0.160 0 +0
2020-06-01 2020-05-28 0.160 0 -1,933
2020-05-27 2020-05-25 0.120 1,933 -5 0.00% 232
2020-03-10 2020-03-06 0.175 1,938 -3 0.00% 339
2020-02-17 2020-02-13 0.195 1,941 -1 0.00% 378
2019-12-27 2019-12-20 0.365 1,942 -2,000 0.00% 709
2019-11-26 2019-11-22 0.395 3,942 -8,000 0.00% 1,557
2019-11-20 2019-11-18 0.440 11,942 -8,000 0.00% 5,254
2019-11-18 2019-11-14 0.650 19,942 +16,000 0.01% 12,962
2019-11-13 2019-11-11 3.125 3,942 +2,400 0.03% 12,319
2019-10-23 2019-10-21 3.125 1,542 +1,475 0.01% 4,819
2019-10-21 2019-10-17 3.125 67 -3,263 0.00% 209
2019-09-10 2019-09-06 3.125 3,330 -173 0.01% 10,406
2018-08-01 2018-07-30 3.125 3,503 -292 0.01% 10,947
2017-11-03 2017-11-01 3.125 3,795 +292 0.01% 11,859
2017-02-17 2017-02-15 4.282 3,503 -2,765 0.01% 15,001
2016-12-09 2016-12-07 1.852 6,268 +3,456 0.02% 11,607
2016-12-07 2016-12-05 1.505 2,812 -52,531 0.01% 4,231
2016-10-03 2016-09-29 4.861 55,343 -12,787 0.19% 269,028
2016-07-22 2016-07-20 6.713 68,130 -3,456 0.28% 457,354
2016-07-19 2016-07-15 6.366 71,586 +1,728 0.29% 455,698
2016-07-18 2016-07-14 7.060 69,858 +345 0.28% 493,210
2016-07-15 2016-07-13 7.407 69,513 +1,383 0.28% 514,911
2016-07-13 2016-07-11 8.102 68,130 -4,147 0.28% 551,979
2016-07-12 2016-07-08 5.787 72,277 +3,456 0.29% 418,270
2016-06-23 2016-06-21 4.167 68,821 -7,949 0.28% 286,754
2016-06-22 2016-06-20 4.398 76,770 -11,405 0.31% 337,646
2016-06-20 2016-06-16 4.514 88,175 +15,552 0.36% 398,012
2016-06-16 2016-06-14 4.745 72,623 -15,552 0.30% 344,623
2016-06-15 2016-06-13 4.745 88,175 +15,552 0.36% 418,423
2016-06-13 2016-06-08 4.977 72,623 +8,640 0.30% 361,434
2016-06-08 2016-06-06 5.324 63,983 +44,928 0.26% 340,650
2016-06-07 2016-06-03 5.324 19,055 -3,110 0.08% 101,450
2016-05-30 2016-05-26 4.630 22,165 +691 0.09% 102,616
2016-05-25 2016-05-23 5.208 21,474 +2,765 0.09% 111,844
2016-05-19 2016-05-17 9.259 18,709 -8,640 0.08% 173,231
2016-05-18 2016-05-16 9.838 27,349 +12,980 0.11% 269,058
2016-05-17 2016-05-13 8.333 14,369 +1,383 0.53% 119,742
2016-05-06 2016-05-04 37.616 12,986 -346 0.48% 488,478
2016-05-03 2016-04-28 35.880 13,332 -4 0.49% 478,347
2016-04-28 2016-04-26 30.671 13,336 -108 0.49% 409,032
2016-04-27 2016-04-25 28.935 13,444 +345 0.49% 389,005
2016-04-20 2016-04-18 25.810 13,099 -604 0.48% 338,088
2016-04-18 2016-04-14 31.250 13,703 -303 0.50% 428,219
2016-04-14 2016-04-12 34.722 14,006 +475 0.51% 486,319
2016-04-12 2016-04-08 16.667 13,531 -24,054 0.50% 225,517
2016-04-07 2016-04-05 16.333 37,585 -300 0.50% 613,888
2016-04-06 2016-04-01 17.000 37,885 +900 0.50% 644,045
2016-04-01 2016-03-30 19.000 36,985 +600 0.49% 702,715
2016-02-19 2016-02-17 8.000 36,385 -570 0.48% 291,080
2016-02-18 2016-02-16 9.667 36,955 +570 0.49% 357,232
2015-12-07 2015-12-03 15.667 36,385 +300 0.48% 570,032
2015-10-23 2015-10-20 24.333 36,085 -9,000 0.48% 878,068
2015-10-22 2015-10-19 27.333 45,085 -21,000 0.59% 1,232,323
2015-10-20 2015-10-16 30.000 66,085 +9,000 0.87% 1,982,550
2015-09-16 2015-09-14 44.667 57,085 +21,000 0.75% 2,549,797
2015-07-17 2015-07-15 67.667 36,085 -180 0.54% 2,441,752
2015-07-16 2015-07-14 69.333 36,265 +180 0.55% 2,514,373
2015-07-14 2015-07-10 73.000 36,085 -600 0.54% 2,634,205
2015-07-09 2015-07-07 56.667 36,685 +600 0.55% 2,078,817
2015-06-19 2015-06-17 113.333 36,085 +30,000 0.54% 4,089,633
2015-06-02 2015-05-29 130.000 6,085 -300 0.11% 791,050
2015-05-21 2015-05-19 113.333 6,385 +300 0.11% 723,633
2015-04-29 2015-04-27 160.000 6,085 -4,200 0.13% 973,600
2015-04-28 2015-04-24 158.333 10,285 +6,000 0.22% 1,628,458
2015-04-24 2015-04-22 160.000 4,285 +4,200 0.09% 685,600
2015-04-10 2015-04-08 115.000 85 -36 0.00% 9,775
2015-03-23 2015-03-19 105.000 121 -3,600 0.00% 12,705
2015-03-20 2015-03-18 93.333 3,721 +3,600 0.08% 347,293
2013-06-28 2013-06-26 156.667 121 +43 0.00% 18,957
2013-01-08 2013-01-04 153.333 78 -1,800 0.00% 11,960
2013-01-07 2013-01-03 160.000 1,878 -1,200 0.07% 300,480
2012-12-20 2012-12-18 136.667 3,078 -3,000 0.11% 420,660
2012-09-27 2012-09-25 166.667 6,078 -3,450 0.22% 1,013,000
2012-09-20 2012-09-18 155.000 9,528 -750 0.35% 1,476,840
2012-08-27 2012-08-23 183.333 10,278 -42 0.38% 1,884,300
2012-08-21 2012-08-17 163.333 10,320 +9,000 0.38% 1,685,600
2012-07-20 2012-07-18 64.333 1,320 -300 0.05% 84,920
2012-06-29 2012-06-27 63.333 1,620 +18 0.06% 102,600
2012-05-14 2012-05-10 67.000 1,602 -960 0.06% 107,334
2012-01-09 2012-01-05 54.000 2,562 -8 0.09% 138,348
2011-12-22 2011-12-20 52.667 2,570 -180 0.09% 135,353
2011-12-19 2011-12-15 57.333 2,750 -132 0.10% 157,667
2011-10-19 2011-10-17 78.333 2,882 -2,400 0.11% 225,757
2011-09-02 2011-08-31 126.667 5,282 -6,000 0.19% 669,053
2011-08-17 2011-08-15 131.667 11,282 -150 0.41% 1,485,463
2011-08-05 2011-08-03 153.333 11,432 +150 0.42% 1,752,907
2011-07-12 2011-07-08 160.000 11,282 -3,000 0.41% 1,805,120
2011-07-08 2011-07-06 155.000 14,282 +3,000 0.52% 2,213,710
2011-06-28 2011-06-24 165.000 11,282 +720 0.41% 1,861,530
2011-06-27 2011-06-23 165.000 10,562 +180 0.39% 1,742,730
2011-05-16 2011-05-12 203.333 10,382 -3,000 0.38% 2,111,007
2011-05-03 2011-04-28 203.333 13,382 -150 0.49% 2,721,007
2011-04-19 2011-04-15 216.667 13,532 +600 0.49% 2,931,933
2011-04-18 2011-04-14 190.000 12,932 +600 0.47% 2,457,080
2011-04-13 2011-04-11 183.333 12,332 +300 0.45% 2,260,867
2011-03-30 2011-03-28 176.667 12,032 -2 0.44% 2,125,653
2011-03-28 2011-03-24 183.333 12,034 +150 0.44% 2,206,233
2011-03-25 2011-03-23 176.667 11,884 +3,000 0.43% 2,099,507
2011-03-24 2011-03-22 166.667 8,884 +6,000 0.32% 1,480,667
2011-03-22 2011-03-18 165.000 2,884 +1,500 0.11% 475,860
2011-03-21 2011-03-17 166.667 1,384 +960 0.05% 230,667
2011-03-15 2011-03-11 196.667 424 +150 0.02% 83,387
2011-03-11 2011-03-09 213.333 274 -60 0.01% 58,453
2011-03-09 2011-03-07 161.667 334 +150 0.01% 53,997
2011-02-25 2011-02-23 203.333 184 -9,026 0.01% 37,413
2011-02-11 2011-02-09 227.907 9,210 +8,927 0.34% 2,099,023
2011-01-06 2011-01-04 303.876 283 -166 0.04% 85,997
2010-12-29 2010-12-24 314.729 449 +92 0.06% 141,313
2010-12-14 2010-12-10 477.519 357 -45 0.05% 170,474
2010-12-13 2010-12-09 444.961 402 +185 0.06% 178,874
2010-12-10 2010-12-08 488.372 217 -116 0.03% 105,977
2010-12-06 2010-12-02 423.256 333 -23 0.05% 140,944
2010-12-03 2010-12-01 444.961 356 +92 0.05% 158,406
2010-11-19 2010-11-17 586.047 264 -134 0.04% 154,716
2010-11-12 2010-11-10 607.752 398 -46 0.06% 241,885
2010-11-08 2010-11-04 640.310 444 -277 0.06% 284,298
2010-11-01 2010-10-28 889.922 721 -32 0.10% 641,634
2010-10-29 2010-10-27 857.364 753 +5 0.11% 645,595
2010-10-28 2010-10-26 868.217 748 -23 0.11% 649,426
2010-10-27 2010-10-25 672.868 771 +27 0.11% 518,781
2010-10-26 2010-10-22 694.574 744 +19 0.11% 516,763
2010-10-19 2010-10-15 792.248 725 -115 0.10% 574,380
2010-10-18 2010-10-14 824.806 840 +115 0.12% 692,837
2010-10-05 2010-09-30 846.512 725 -790 0.10% 613,721
2010-10-04 2010-09-29 868.217 1,515 -292 0.22% 1,315,349
2010-09-27 2010-09-22 857.364 1,807 -46 0.26% 1,549,257
2010-09-20 2010-09-16 879.070 1,853 +184 0.26% 1,628,916
2010-09-17 2010-09-15 900.775 1,669 -212 0.24% 1,503,394
2010-09-15 2010-09-13 868.217 1,881 -9 0.27% 1,633,116
2010-09-10 2010-09-08 879.070 1,890 -32 0.27% 1,661,442
2010-09-07 2010-09-03 846.512 1,922 -277 0.27% 1,626,995
2010-09-06 2010-09-02 835.659 2,199 +28 0.31% 1,837,614
2010-08-25 2010-08-23 846.512 2,171 +62 0.31% 1,837,777
2010-08-23 2010-08-19 846.512 2,109 +46 0.30% 1,785,293
2010-08-18 2010-08-16 900.775 2,063 -277 0.29% 1,858,299
2010-08-17 2010-08-13 911.628 2,340 -92 0.33% 2,133,209
2010-08-16 2010-08-12 965.891 2,432 +807 0.35% 2,349,048
2010-07-28 2010-07-26 868.217 1,625 +92 0.23% 1,410,853
2010-07-23 2010-07-21 911.628 1,533 -92 0.22% 1,397,526
2010-07-22 2010-07-20 868.217 1,625 +141 0.23% 1,410,853
2010-07-21 2010-07-19 868.217 1,484 +1 0.21% 1,288,434
2010-07-14 2010-07-12 857.364 1,483 +28 0.21% 1,271,471
2010-07-13 2010-07-09 1020.155 1,455 -304 0.21% 1,484,326
2010-07-12 2010-07-08 824.806 1,759 +279 0.25% 1,450,834
2010-06-25 2010-06-23 792.248 1,480 -27 0.21% 1,172,527
2010-06-24 2010-06-22 803.101 1,507 +46 0.22% 1,210,273
2010-06-23 2010-06-21 835.659 1,461 +27 0.21% 1,220,898
2010-06-22 2010-06-18 824.806 1,434 +28 0.20% 1,182,772
2010-06-10 2010-06-08 965.891 1,406 -52 0.20% 1,358,043
2010-06-09 2010-06-07 944.186 1,458 +46 0.21% 1,376,623
2010-06-08 2010-06-04 976.744 1,412 -32 0.20% 1,379,163
2010-06-04 2010-06-02 987.597 1,444 +52 0.21% 1,426,090
2010-06-03 2010-06-01 1074.419 1,392 -64 0.20% 1,495,591
2010-06-02 2010-05-31 1063.566 1,456 +184 0.21% 1,548,552
2010-06-01 2010-05-28 1117.829 1,272 +231 0.18% 1,421,879
2010-05-31 2010-05-27 1193.798 1,041 -65 0.15% 1,242,744
2010-05-28 2010-05-26 1128.682 1,106 +14 0.16% 1,248,322
2010-05-26 2010-05-24 911.628 1,092 -37 0.16% 995,498
2010-05-24 2010-05-19 976.744 1,129 +92 0.16% 1,102,744
2010-05-20 2010-05-18 1052.713 1,037 +148 0.15% 1,091,664
2010-05-19 2010-05-17 1400.000 889 +736 0.13% 1,244,600
2010-04-08 2010-04-01 1302.326 153 -18 0.02% 199,256
2010-04-07 2010-03-31 976.744 171 -46 0.02% 167,023
2010-04-01 2010-03-30 987.597 217 +73 0.03% 214,309
2010-03-22 2010-03-18 347.287 144 -73 0.02% 50,009
2010-03-19 2010-03-17 314.729 217 -47 0.03% 68,296
2010-03-11 2010-03-09 314.729 264 -46 0.04% 83,088
2010-03-08 2010-03-04 314.729 310 +46 0.04% 97,566
2010-03-05 2010-03-03 336.434 264 -92 0.04% 88,819
2010-03-02 2010-02-26 336.434 356 -92 0.05% 119,771
2010-02-26 2010-02-24 325.581 448 +92 0.06% 145,860
2010-01-29 2010-01-27 694.574 356 +92 0.05% 247,268
2010-01-22 2010-01-20 770.543 264 -101 0.04% 203,423
2010-01-21 2010-01-19 662.016 365 -28 0.05% 241,636
2010-01-20 2010-01-18 662.016 393 +10 0.06% 260,172
2010-01-12 2010-01-08 662.016 383 -19 0.05% 253,552
2010-01-05 2009-12-31 727.132 402 +19 0.06% 292,307
2010-01-04 2009-12-29 705.426 383 +73 0.05% 270,178
2009-12-10 2009-12-08 868.217 310 +139 0.06% 269,147
2009-12-08 2009-12-04 998.450 171 +18 0.04% 170,735
2009-12-07 2009-12-03 1031.008 153 +18 0.03% 157,744
2009-12-04 2009-12-02 1031.008 135 -92 0.03% 139,186
2009-12-03 2009-12-01 1063.566 227 +92 0.05% 241,429
2009-12-02 2009-11-30 1031.008 135 -92 0.03% 139,186
2009-12-01 2009-11-27 1009.302 227 -9 0.05% 229,112
2009-11-18 2009-11-16 1031.008 236 -55 0.05% 243,318
2009-11-10 2009-11-06 1117.829 291 -149 0.06% 325,288
2009-11-06 2009-11-04 1182.946 440 -18 0.09% 520,496
2009-11-05 2009-11-03 1215.504 458 +18 0.10% 556,701
2009-11-03 2009-10-30 1182.946 440 +10 0.09% 520,496
2009-10-30 2009-10-28 1237.209 430 +55 0.09% 532,000
2009-10-29 2009-10-27 1215.504 375 -37 0.08% 455,814
2009-10-27 2009-10-22 1041.860 412 +37 0.09% 429,247
2009-10-06 2009-10-02 976.744 375 -6 0.08% 366,279
2009-09-21 2009-09-17 1150.388 381 -46 0.08% 438,298
2009-09-03 2009-09-01 1172.093 427 +46 0.09% 500,484
2009-08-19 2009-08-17 1193.798 381 +6 0.08% 454,837
2009-07-29 2009-07-27 1345.736 375 -6 0.08% 504,651
2009-07-28 2009-07-24 1291.473 381 +6 0.09% 492,051
2009-07-07 2009-07-03 1052.713 375 -92 0.09% 394,767
2009-07-03 2009-06-30 1291.473 467 +46 0.11% 603,118
2009-06-30 2009-06-26 1367.442 421 +46 0.10% 575,693
2009-06-17 2009-06-15 1877.519 375 -46 0.10% 704,070
2009-06-12 2009-06-10 1910.078 421 +18 0.11% 804,143
2009-05-26 2009-05-22 1823.256 403 +28 0.11% 734,772
2009-05-25 2009-05-21 1801.550 375 -9 0.10% 675,581
2009-05-21 2009-05-19 1714.729 384 +9 0.10% 658,456
2009-05-20 2009-05-18 1834.109 375 -276 0.10% 687,791
2009-05-15 2009-05-13 1248.062 651 +202 0.17% 812,488
2009-05-12 2009-05-08 1313.178 449 +74 0.12% 589,617
2009-04-29 2009-04-27 987.597 375 +18 0.11% 370,349
2009-04-23 2009-04-21 1215.504 357 -184 0.11% 433,935
2009-04-22 2009-04-20 1280.620 541 +184 0.17% 692,816
2009-04-20 2009-04-16 900.775 357 -276 0.11% 321,577
2009-04-17 2009-04-15 944.186 633 +276 0.19% 597,670
2009-03-04 2009-03-02 759.690 357 -16 0.11% 271,209
2009-02-11 2009-02-09 976.744 373 -34 0.13% 364,326
2009-02-10 2009-02-06 868.217 407 -3 0.14% 353,364
2009-02-06 2009-02-04 900.775 410 +26 0.15% 369,318
2009-02-05 2009-02-03 857.364 384 -33 0.14% 329,228
2009-02-04 2009-02-02 922.481 417 -28 0.15% 384,674
2009-02-03 2009-01-30 998.450 445 -9 0.16% 444,310
2009-01-29 2009-01-22 998.450 454 -15 0.19% 453,296
2009-01-13 2009-01-09 1248.062 469 -41 0.20% 585,341
2009-01-09 2009-01-07 1237.209 510 -9 0.22% 630,977
2009-01-08 2009-01-06 1465.116 519 +9 0.22% 760,395
2009-01-07 2009-01-05 1541.085 510 +144 0.22% 785,953
2009-01-06 2009-01-02 1063.566 366 +9 0.16% 389,265
2008-12-10 2008-12-08 1703.876 357 +46 0.19% 608,284
2008-11-26 2008-11-24 1627.907 311 -4 0.16% 506,279
2008-11-25 2008-11-21 1758.140 315 +4 0.17% 553,814
2008-11-11 2008-11-07 2387.597 311 +6 0.16% 742,543
2008-11-07 2008-11-05 2528.682 305 -55 0.16% 771,248
2008-11-06 2008-11-04 2604.651 360 +55 0.19% 937,674
2008-10-29 2008-10-27 2387.597 305 +18 0.16% 728,217
2008-10-27 2008-10-23 3310.078 287 -9 0.15% 949,992
2008-10-24 2008-10-22 3038.760 296 +10 0.16% 899,473
2008-10-23 2008-10-21 3744.186 286 +14 0.15% 1,070,837
2008-10-22 2008-10-20 4069.767 272 -18 0.14% 1,106,977
2008-10-21 2008-10-17 4015.504 290 -28 0.15% 1,164,496
2008-10-20 2008-10-16 4341.085 318 -18 0.17% 1,380,465
2008-10-16 2008-10-14 5317.829 336 +18 0.18% 1,786,791
2008-10-10 2008-10-08 4992.248 318 -51 0.17% 1,587,535
2008-10-09 2008-10-06 5968.992 369 +81 0.20% 2,202,558
2008-10-03 2008-09-30 7162.791 288 +58 0.15% 2,062,884
2008-09-29 2008-09-25 6186.047 230 +18 0.12% 1,422,791
2008-09-26 2008-09-24 6728.682 212 +28 0.11% 1,426,481
2008-09-25 2008-09-23 6511.628 184 -8 0.10% 1,198,140
2008-09-22 2008-09-18 3093.023 192 -3 0.10% 593,860
2008-09-19 2008-09-17 4341.085 195 -23 0.10% 846,512
2008-09-11 2008-09-09 7922.481 218 -93 0.12% 1,727,101
2008-09-09 2008-09-05 7922.481 311 +19 0.16% 2,463,891
2008-09-08 2008-09-04 7922.481 292 -157 0.15% 2,313,364
2008-09-03 2008-09-01 8573.643 449 -10 0.24% 3,849,566
2008-09-02 2008-08-29 8790.698 459 +134 0.24% 4,034,930
2008-09-01 2008-08-28 8248.062 325 +2 0.17% 2,680,620
2008-08-29 2008-08-27 8573.643 323 -19 0.17% 2,769,287
2008-08-28 2008-08-26 8139.535 342 +19 0.18% 2,783,721
2008-08-25 2008-08-20 7813.953 323 -23 0.17% 2,523,907
2008-08-21 2008-08-19 8031.008 346 -5 0.18% 2,778,729
2008-08-20 2008-08-18 8139.535 351 -9 0.19% 2,856,977
2008-08-19 2008-08-15 8248.062 360 +2 0.19% 2,969,302
2008-08-18 2008-08-14 9658.915 358 +32 0.19% 3,457,891
2008-08-15 2008-08-13 8790.698 326 +9 0.17% 2,865,767
2008-08-14 2008-08-12 7271.318 317 +9 0.17% 2,305,008
2008-08-11 2008-08-07 10093.023 308 +46 0.16% 3,108,651
2008-08-08 2008-08-05 10093.023 262 -4 0.14% 2,644,372
2008-08-05 2008-08-01 10961.240 266 +10 0.14% 2,915,690
2008-08-04 2008-07-31 11937.984 256 -5 0.14% 3,056,124
2008-08-01 2008-07-30 12263.566 261 +188 0.14% 3,200,791
2008-07-31 2008-07-29 12697.674 73 +10 0.04% 926,930
2008-07-30 2008-07-28 12589.147 63 +12 0.03% 793,116
2008-07-29 2008-07-25 12155.039 51 -121 0.03% 619,907
2008-07-28 2008-07-24 12806.202 172 -19 0.09% 2,202,667
2008-07-25 2008-07-23 12806.202 191 +21 0.10% 2,445,984
2008-07-24 2008-07-22 11069.767 170 +57 0.09% 1,881,860
2008-07-23 2008-07-21 14000.000 113 -29 0.06% 1,582,000
2008-07-22 2008-07-18 12480.620 142 +32 0.08% 1,772,248
2008-07-21 2008-07-17 11612.403 110 -44 0.06% 1,277,364
2008-07-18 2008-07-16 11286.822 154 +69 0.08% 1,738,171
2008-07-17 2008-07-15 11178.295 85 +25 0.05% 950,155
2008-07-14 2008-07-10 10310.078 60 -55 0.03% 618,605
2008-07-11 2008-07-09 9224.806 115 -65 0.06% 1,060,853
2008-07-10 2008-07-08 8899.225 180 +79 0.10% 1,601,860
2008-07-09 2008-07-07 8682.171 101 +46 0.05% 876,899
2008-07-07 2008-07-03 7162.791 55 -10 0.03% 393,953
2008-07-04 2008-07-02 7162.791 65 -5 0.03% 465,581
2008-06-27 2008-06-25 7271.318 70 -138 0.04% 508,992
2008-06-26 2008-06-24 7488.372 208 +46 0.11% 1,557,581
2008-06-23 2008-06-19 7271.318 162 +3 0.09% 1,177,953
2008-06-20 2008-06-18 7488.372 159 +23 0.08% 1,190,651
2008-06-19 2008-06-17 7813.953 136 +60 0.07% 1,062,698
2008-06-17 2008-06-13 7596.899 76 -42 0.04% 577,364
2008-06-13 2008-06-11 7271.318 118 +18 0.06% 858,016
2008-06-12 2008-06-10 7379.845 100 -1 0.05% 737,984
2008-06-11 2008-06-06 8031.008 101 +36 0.05% 811,132
2008-06-06 2008-06-04 8465.116 65 -27 0.03% 550,233
2008-06-05 2008-06-03 8899.225 92 -9 0.05% 818,729
2008-06-02 2008-05-29 9007.752 101 +9 0.05% 909,783
2008-05-28 2008-05-26 9333.333 92 -55 0.05% 858,667
2008-05-27 2008-05-23 9767.442 147 -74 0.08% 1,435,814
2008-05-26 2008-05-22 9875.969 221 +12 0.12% 2,182,589
2008-05-23 2008-05-21 9224.806 209 +27 0.11% 1,927,984
2008-05-22 2008-05-20 8139.535 182 +34 0.10% 1,481,395
2008-05-21 2008-05-19 9007.752 148 -64 0.08% 1,333,147
2008-05-06 2008-05-02 9767.442 212 +1 0.11% 2,070,698
2008-05-05 2008-04-30 9550.388 211 -62 0.11% 2,015,132
2008-05-02 2008-04-29 9116.279 273 +35 0.14% 2,488,744
2008-04-30 2008-04-28 8573.643 238 +88 0.13% 2,040,527
2008-04-28 2008-04-24 7379.845 150 +12 0.08% 1,106,977
2008-04-25 2008-04-23 7705.426 138 +29 0.08% 1,063,349
2008-04-24 2008-04-22 7162.791 109 -46 0.06% 780,744
2008-04-23 2008-04-21 7054.264 155 -27 0.09% 1,093,411
2008-04-22 2008-04-18 7162.791 182 -83 0.10% 1,303,628
2008-04-21 2008-04-17 6511.628 265 +73 0.15% 1,725,581
2008-04-18 2008-04-16 6945.736 192 -64 0.11% 1,333,581
2008-04-17 2008-04-15 5751.938 256 +55 0.14% 1,472,496
2008-04-15 2008-04-11 5209.302 201 +23 0.11% 1,047,070
2008-04-14 2008-04-10 5372.093 178 -65 0.10% 956,233
2008-04-11 2008-04-09 6294.574 243 +83 0.14% 1,529,581
2008-04-10 2008-04-08 6294.574 160 +18 0.09% 1,007,132
2008-04-07 2008-04-02 5426.357 142 +7 0.08% 770,543
2008-04-03 2008-04-01 5643.411 135 -6 0.08% 761,860
2008-04-02 2008-03-31 4937.984 141 +28 0.08% 696,256
2008-04-01 2008-03-28 3906.977 113 -5 0.06% 441,488
2008-03-31 2008-03-27 4124.031 118 +9 0.07% 486,636
2008-03-28 2008-03-26 4124.031 109 +37 0.13% 449,519
2008-03-19 2008-03-17 3472.868 72 -4 0.08% 250,047
2008-03-18 2008-03-14 4612.403 76 -106 0.09% 350,543
2008-03-17 2008-03-13 4992.248 182 +139 0.21% 908,589
2008-03-12 2008-03-10 6620.155 43 +14 0.05% 284,667
2008-03-11 2008-03-07 7596.899 29 -186 0.03% 220,310
2008-03-10 2008-03-06 7488.372 215 +150 0.25% 1,610,000
2008-03-07 2008-03-05 6294.574 65 -223 0.08% 409,147
2008-03-06 2008-03-04 6511.628 288 +149 0.34% 1,875,349
2008-03-04 2008-02-29 4775.194 139 -24 0.16% 663,752
2008-03-03 2008-02-28 4883.721 163 -92 0.19% 796,047
2008-02-22 2008-02-20 4124.031 255 -47 0.31% 1,051,628
2008-02-21 2008-02-19 3201.550 302 -185 0.36% 966,868
2008-02-20 2008-02-18 2539.535 487 -92 0.58% 1,236,753
2008-02-19 2008-02-15 2159.690 579 -96 0.70% 1,250,460
2008-02-18 2008-02-14 2159.690 675 -156 0.81% 1,457,791
2008-02-15 2008-02-13 2192.248 831 -281 1.00% 1,821,758
2008-02-14 2008-02-12 2170.543 1,112 -92 1.34% 2,413,643
2008-02-11 2008-02-04 1899.225 1,204 -234 1.45% 2,286,667
2008-02-05 2008-02-01 1682.171 1,438 -28 1.73% 2,418,961
2008-01-31 2008-01-29 1736.434 1,466 -2,493 1.76% 2,545,612
2008-01-18 2008-01-16 1074.419 3,959 -68 4.77% 4,253,623
2008-01-16 2008-01-14 976.744 4,027 -153 4.85% 3,933,349
2008-01-14 2008-01-10 1020.155 4,180 -92 5.03% 4,264,248
2007-12-04 2007-11-30 1172.093 4,272 -147 5.14% 5,007,181
2007-12-03 2007-11-29 1182.946 4,419 -166 5.32% 5,227,437
2007-11-30 2007-11-28 1215.504 4,585 -286 5.52% 5,573,085
2007-11-29 2007-11-27 1096.124 4,871 -2,040 5.86% 5,339,220
2007-11-28 2007-11-26 1031.008 6,911 -184 8.32% 7,125,295
2007-11-14 2007-11-12 933.333 7,095 -5 8.54% 6,622,000
2007-11-13 2007-11-09 1009.302 7,100 -37 8.55% 7,166,047
2007-11-07 2007-11-05 1031.008 7,137 +2,383 8.59% 7,358,302
2007-10-30 2007-10-26 1400.000 4,754 -9 8.58% 6,655,600
2007-10-26 2007-10-24 955.039 4,763 -3,946 8.60% 4,548,850
2007-10-24 2007-10-22 911.628 8,709 -4 15.73% 7,939,367
2007-10-09 2007-10-05 781.395 8,713 -2,179 15.86% 6,808,298
2007-09-25 2007-09-21 955.039 10,892 -23 15.86% 10,402,282
2007-09-21 2007-09-19 1085.271 10,915 -41 15.89% 11,845,736
2007-08-20 2007-08-16 1606.202 10,956 -23 16.60% 17,597,544
2007-08-13 2007-08-09 1831.938 10,979 +11 16.63% 20,112,847
2007-08-06 2007-08-02 2092.403 10,968 -23 16.62% 22,949,477
2007-08-03 2007-08-01 2083.721 10,991 -39 16.65% 22,902,177
2007-08-02 2007-07-31 2153.178 11,030 +39 16.71% 23,749,557
2007-07-26 2007-07-24 1953.488 10,991 -115 16.65% 21,470,791
2007-07-23 2007-07-19 1910.078 11,106 -65 16.82% 21,213,321
2007-07-19 2007-07-17 1953.488 11,171 -218 16.92% 21,822,419
2007-07-17 2007-07-13 1953.488 11,389 -2 17.25% 22,248,279
2007-07-13 2007-07-11 1927.442 11,391 +58 17.26% 21,955,490
2007-07-11 2007-07-09 2083.721 11,333 +7 17.17% 23,614,809
2007-07-06 2007-07-04 1892.713 11,326 +6 17.16% 21,436,869
2007-06-27 2007-06-25 2431.008 11,320 -323 17.29% 27,519,008
2007-06-26 2007-06-22 2604.651 11,643 17.79% 30,325,953

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top