History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.162 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.156 0 +0
2025-10-08 2025-10-03 0.154 0 +0
2025-10-06 2025-10-02 0.162 0 +0
2025-10-03 2025-09-30 0.162 0 +0
2025-10-02 2025-09-29 0.162 0 +0
2025-09-30 2025-09-26 0.162 0 +0
2025-09-29 2025-09-25 0.162 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.200 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.203 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.203 0 +0
2025-09-15 2025-09-11 0.203 0 +0
2025-09-12 2025-09-10 0.203 0 +0
2025-09-11 2025-09-09 0.203 0 +0
2025-09-10 2025-09-08 0.203 0 +0
2025-09-09 2025-09-05 0.203 0 +0
2025-09-08 2025-09-04 0.203 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.203 0 +0
2025-09-03 2025-09-01 0.203 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.203 0 +0
2025-08-27 2025-08-25 0.203 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.203 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.193 0 +0
2025-08-19 2025-08-15 0.193 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.195 0 +0
2025-08-06 2025-08-04 0.228 0 +0
2025-08-05 2025-08-01 0.213 0 +0
2025-08-04 2025-07-31 0.197 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.179 0 +0
2025-07-30 2025-07-28 0.168 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.149 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.103 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.103 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.092 0 +0
2025-07-11 2025-07-09 0.093 0 +0
2025-07-10 2025-07-08 0.093 0 +0
2025-07-09 2025-07-07 0.093 0 +0
2025-07-08 2025-07-04 0.093 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.096 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.116 0 +0
2025-06-16 2025-06-12 0.116 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.116 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.135 0 +0
2025-05-26 2025-05-22 0.128 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.132 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.136 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.159 0 +0
2025-03-28 2025-03-26 0.159 0 +0
2025-03-27 2025-03-25 0.159 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.143 0 +0
2025-03-21 2025-03-19 0.143 0 +0
2025-03-20 2025-03-18 0.143 0 +0
2025-03-19 2025-03-17 0.138 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.152 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.150 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.150 0 +0
2025-02-26 2025-02-24 0.150 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.152 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.159 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.170 0 +0
2025-02-14 2025-02-12 0.177 0 +0
2025-02-13 2025-02-11 0.177 0 +0
2025-02-12 2025-02-10 0.154 0 +0
2025-02-11 2025-02-07 0.154 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.192 0 +0
2025-01-27 2025-01-23 0.172 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.172 0 +0
2025-01-22 2025-01-20 0.171 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.165 0 +0
2025-01-16 2025-01-14 0.165 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.165 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.165 0 +0
2025-01-02 2024-12-27 0.165 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.160 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.185 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.175 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.245 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.245 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.265 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.340 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.385 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.320 0 +0
2024-09-09 2024-09-04 0.320 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.380 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.380 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.355 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.355 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.355 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.390 0 +0
2024-05-22 2024-05-20 0.390 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.430 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.430 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.405 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.455 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.405 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.400 0 +0
2024-04-02 2024-03-27 0.400 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.415 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.405 0 +0
2024-03-11 2024-03-07 0.405 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.375 0 +0
2024-02-21 2024-02-19 0.375 0 +0
2024-02-20 2024-02-16 0.375 0 +0
2024-02-19 2024-02-15 0.485 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.490 0 +0
2024-02-07 2024-02-05 0.490 0 +0
2024-02-06 2024-02-02 0.490 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.490 0 +0
2024-01-26 2024-01-24 0.490 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.490 0 +0
2024-01-23 2024-01-19 0.490 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.490 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.590 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.610 0 +0
2024-01-08 2024-01-04 0.610 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.530 0 +0
2024-01-03 2023-12-29 0.530 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.530 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.610 0 +0
2023-12-04 2023-11-30 0.610 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.610 0 +0
2023-11-27 2023-11-23 0.610 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.610 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.590 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.600 0 +0
2023-11-14 2023-11-10 0.600 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.590 0 +0
2023-10-05 2023-10-03 0.590 0 +0
2023-10-04 2023-09-29 0.590 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.405 0 +0
2023-09-27 2023-09-25 0.405 0 +0
2023-09-26 2023-09-22 0.405 0 +0
2023-09-25 2023-09-21 0.435 0 +0
2023-09-22 2023-09-20 0.435 0 +0
2023-09-21 2023-09-19 0.435 0 +0
2023-09-20 2023-09-18 0.435 0 +0
2023-09-19 2023-09-15 0.435 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.435 0 +0
2023-09-14 2023-09-12 0.435 0 +0
2023-09-13 2023-09-11 0.435 0 +0
2023-09-12 2023-09-07 0.435 0 +0
2023-09-11 2023-09-06 0.435 0 +0
2023-09-07 2023-09-05 0.435 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.435 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.440 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.440 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.440 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.440 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.440 0 +0
2023-08-02 2023-07-31 0.440 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.440 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.440 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.440 0 +0
2023-06-16 2023-06-14 0.440 0 +0
2023-06-15 2023-06-13 0.440 0 +0
2023-06-14 2023-06-12 0.440 0 +0
2023-06-13 2023-06-09 0.440 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.440 0 +0
2023-06-05 2023-06-01 0.440 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.440 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.440 0 +0
2023-05-25 2023-05-23 0.440 0 +0
2023-05-24 2023-05-22 0.440 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.440 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.455 0 +0
2023-05-15 2023-05-11 0.460 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.475 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.475 0 +0
2023-05-04 2023-05-02 0.475 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.475 0 +0
2023-04-27 2023-04-25 0.475 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.490 0 +0
2023-04-21 2023-04-19 0.490 0 +0
2023-04-20 2023-04-18 0.490 0 +0
2023-04-19 2023-04-17 0.490 0 +0
2023-04-18 2023-04-14 0.490 0 +0
2023-04-17 2023-04-13 0.490 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.490 0 +0
2023-04-12 2023-04-06 0.490 0 +0
2023-04-11 2023-04-04 0.490 0 +0
2023-04-06 2023-04-03 0.490 0 +0
2023-04-04 2023-03-31 0.490 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.490 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.490 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.490 0 +0
2023-03-22 2023-03-20 0.490 0 +0
2023-03-21 2023-03-17 0.490 0 +0
2023-03-20 2023-03-16 0.490 0 +0
2023-03-17 2023-03-15 0.490 0 +0
2023-03-16 2023-03-14 0.490 0 +0
2023-03-15 2023-03-13 0.490 0 +0
2023-03-14 2023-03-10 0.490 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.490 0 +0
2023-03-08 2023-03-06 0.490 0 +0
2023-03-07 2023-03-03 0.490 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.490 0 +0
2023-03-02 2023-02-28 0.490 0 +0
2023-03-01 2023-02-27 0.490 0 +0
2023-02-28 2023-02-24 0.490 0 +0
2023-02-27 2023-02-23 0.490 0 +0
2023-02-24 2023-02-22 0.490 0 +0
2023-02-23 2023-02-21 0.490 0 +0
2023-02-22 2023-02-20 0.490 0 +0
2023-02-21 2023-02-17 0.490 0 +0
2023-02-20 2023-02-16 0.490 0 +0
2023-02-17 2023-02-15 0.490 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.490 0 +0
2023-02-13 2023-02-09 0.490 0 +0
2023-02-10 2023-02-08 0.490 0 +0
2023-02-09 2023-02-07 0.485 0 +0
2023-02-08 2023-02-06 0.485 0 +0
2023-02-07 2023-02-03 0.485 0 +0
2023-02-06 2023-02-02 0.485 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.485 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.370 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.370 0 +0
2023-01-17 2023-01-13 0.410 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.380 0 +0
2023-01-03 2022-12-29 0.380 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.405 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.495 0 +0
2022-12-15 2022-12-13 0.495 0 +0
2022-12-14 2022-12-12 0.495 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.420 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.395 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.395 0 +0
2022-11-28 2022-11-24 0.395 0 +0
2022-11-25 2022-11-23 0.395 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.435 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.530 0 +0
2022-11-14 2022-11-10 0.480 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.480 0 +0
2022-11-08 2022-11-04 0.480 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.600 0 +0
2022-10-24 2022-10-20 0.620 0 +0
2022-10-21 2022-10-19 0.680 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.530 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.610 0 +0
2022-09-23 2022-09-21 0.610 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.690 0 +0
2022-09-16 2022-09-14 0.690 0 +0
2022-09-15 2022-09-13 0.690 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.690 0 +0
2022-09-09 2022-09-07 0.690 0 +0
2022-09-08 2022-09-06 0.690 0 +0
2022-09-07 2022-09-05 0.690 0 +0
2022-09-06 2022-09-02 0.690 0 +0
2022-09-05 2022-09-01 0.600 0 +0
2022-09-02 2022-08-31 0.600 0 +0
2022-09-01 2022-08-30 0.600 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.495 0 +0
2022-08-26 2022-08-24 0.495 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.495 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.520 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.530 0 +0
2022-08-15 2022-08-11 0.530 0 +0
2022-08-12 2022-08-10 0.530 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.530 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.530 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.530 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.530 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.530 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.530 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.620 0 +0
2022-07-14 2022-07-12 0.620 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.650 0 +0
2022-07-11 2022-07-07 0.650 0 +0
2022-07-08 2022-07-06 0.650 0 +0
2022-07-07 2022-07-05 0.650 0 +0
2022-07-06 2022-07-04 0.650 0 +0
2022-07-05 2022-06-30 0.720 0 +0
2022-07-04 2022-06-29 0.720 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.720 0 +0
2022-06-28 2022-06-24 0.670 0 +0
2022-06-27 2022-06-23 0.670 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.630 0 +0
2022-06-22 2022-06-20 0.700 0 +0
2022-06-21 2022-06-17 0.710 0 +0
2022-06-20 2022-06-16 0.710 0 +0
2022-06-17 2022-06-15 0.800 0 +0
2022-06-16 2022-06-14 0.800 0 +0
2022-06-15 2022-06-13 0.740 0 +0
2022-06-14 2022-06-10 0.810 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.860 0 +0
2022-06-09 2022-06-07 0.860 0 +0
2022-06-08 2022-06-06 0.860 0 +0
2022-06-07 2022-06-02 0.940 0 +0
2022-06-06 2022-06-01 0.930 0 +0
2022-06-02 2022-05-31 0.910 0 +0
2022-06-01 2022-05-30 0.860 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.720 0 +0
2022-05-27 2022-05-25 0.770 0 +0
2022-05-26 2022-05-24 0.780 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.800 0 +0
2022-05-23 2022-05-19 0.750 0 +0
2022-05-20 2022-05-18 0.740 0 +0
2022-05-19 2022-05-17 0.690 0 +0
2022-05-18 2022-05-16 0.600 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.430 0 +0
2022-05-13 2022-05-11 0.430 0 +0
2022-05-12 2022-05-10 0.430 0 +0
2022-05-11 2022-05-06 0.415 0 +0
2022-05-10 2022-05-05 0.450 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.490 0 +0
2022-05-04 2022-04-29 0.540 0 +0
2022-05-03 2022-04-28 0.640 0 +0
2022-04-29 2022-04-27 0.640 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.610 0 +0
2022-04-26 2022-04-22 0.650 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.660 0 +0
2022-04-19 2022-04-13 0.660 0 +0
2022-04-14 2022-04-12 0.610 0 +0
2022-04-13 2022-04-11 0.600 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.600 0 +0
2022-04-08 2022-04-06 0.550 0 +0
2022-04-07 2022-04-04 0.470 0 +0
2022-04-06 2022-04-01 0.470 0 +0
2022-04-04 2022-03-31 0.530 0 +0
2022-04-01 2022-03-30 0.530 0 +0
2022-03-31 2022-03-29 0.480 0 +0
2022-03-30 2022-03-28 0.480 0 +0
2022-03-29 2022-03-25 0.495 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.500 0 +0
2022-03-23 2022-03-21 0.500 0 +0
2022-03-22 2022-03-18 0.485 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.620 0 +0
2022-03-14 2022-03-10 0.620 0 +0
2022-03-11 2022-03-09 0.620 0 +0
2022-03-10 2022-03-08 0.550 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.550 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.500 0 +0
2022-02-24 2022-02-22 0.500 0 +0
2022-02-23 2022-02-21 0.500 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.500 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.500 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.485 0 +0
2022-02-10 2022-02-08 0.485 0 +0
2022-02-09 2022-02-07 0.495 0 +0
2022-02-08 2022-02-04 0.510 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.520 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.520 0 +0
2022-01-25 2022-01-21 0.470 0 +0
2022-01-24 2022-01-20 0.470 0 +0
2022-01-21 2022-01-19 0.470 0 +0
2022-01-20 2022-01-18 0.470 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.570 0 +0
2022-01-14 2022-01-12 0.570 0 +0
2022-01-13 2022-01-11 0.570 0 +0
2022-01-12 2022-01-10 0.520 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.475 0 +0
2022-01-06 2022-01-04 0.530 0 +0
2022-01-05 2022-01-03 0.490 0 +0
2022-01-04 2021-12-31 0.550 0 +0
2022-01-03 2021-12-29 0.600 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.700 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.740 0 +0
2021-12-21 2021-12-17 0.730 0 +0
2021-12-20 2021-12-16 0.730 0 +0
2021-12-17 2021-12-15 0.850 0 +0
2021-12-16 2021-12-14 0.850 0 +0
2021-12-15 2021-12-13 0.850 0 +0
2021-12-14 2021-12-10 0.850 0 +0
2021-12-13 2021-12-09 0.790 0 +0
2021-12-10 2021-12-08 0.780 0 +0
2021-12-09 2021-12-07 0.700 0 +0
2021-12-08 2021-12-06 0.890 0 +0
2021-12-07 2021-12-03 0.890 0 +0
2021-12-06 2021-12-02 0.890 0 +0
2021-12-03 2021-12-01 0.890 0 +0
2021-12-02 2021-11-30 0.890 0 +0
2021-12-01 2021-11-29 0.890 0 +0
2021-11-30 2021-11-26 0.890 0 +0
2021-11-29 2021-11-25 0.910 0 +0
2021-11-26 2021-11-24 0.890 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.890 0 +0
2021-11-23 2021-11-19 0.890 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.900 0 +0
2021-11-17 2021-11-15 0.900 0 +0
2021-11-16 2021-11-12 0.880 0 +0
2021-11-15 2021-11-11 0.880 0 +0
2021-11-12 2021-11-10 0.880 0 +0
2021-11-11 2021-11-09 0.880 0 +0
2021-11-10 2021-11-08 0.890 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.900 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.890 0 +0
2021-11-03 2021-11-01 0.920 0 +0
2021-11-02 2021-10-29 0.870 0 +0
2021-11-01 2021-10-28 0.820 0 +0
2021-10-29 2021-10-27 0.780 0 +0
2021-10-28 2021-10-26 0.770 0 +0
2021-10-27 2021-10-25 0.770 0 +0
2021-10-26 2021-10-22 0.710 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.660 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.640 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.620 0 +0
2021-10-15 2021-10-11 0.600 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.540 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.480 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.500 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.460 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.470 0 +0
2021-09-17 2021-09-15 0.420 0 +0
2021-09-16 2021-09-14 0.380 0 +0
2021-09-15 2021-09-13 0.350 0 +0
2021-09-14 2021-09-10 0.335 0 +0
2021-09-13 2021-09-09 0.300 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.230 0 +0
2021-09-08 2021-09-06 0.230 0 +0
2021-09-07 2021-09-03 0.233 0 +0
2021-09-06 2021-09-02 0.242 0 +0
2021-09-03 2021-09-01 0.245 0 +0
2021-09-02 2021-08-31 0.215 0 +0
2021-09-01 2021-08-30 0.215 0 +0
2021-08-31 2021-08-27 0.200 0 +0
2021-08-30 2021-08-26 0.200 0 +0
2021-08-27 2021-08-25 0.200 0 +0
2021-08-26 2021-08-24 0.230 0 +0
2021-08-25 2021-08-23 0.200 0 +0
2021-08-24 2021-08-20 0.215 0 +0
2021-08-23 2021-08-19 0.200 0 +0
2021-08-20 2021-08-18 0.210 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.210 0 +0
2021-08-17 2021-08-13 0.280 0 +0
2021-08-16 2021-08-12 0.240 0 +0
2021-08-13 2021-08-11 0.235 0 +0
2021-08-12 2021-08-10 0.235 0 +0
2021-08-11 2021-08-09 0.250 0 +0
2021-08-10 2021-08-06 0.255 0 +0
2021-08-09 2021-08-05 0.235 0 +0
2021-08-06 2021-08-04 0.245 0 +0
2021-08-05 2021-08-03 0.240 0 +0
2021-08-04 2021-08-02 0.230 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.340 0 +0
2021-07-30 2021-07-28 0.340 0 +0
2021-07-29 2021-07-27 0.345 0 +0
2021-07-28 2021-07-26 0.305 0 +0
2021-07-27 2021-07-23 0.305 0 +0
2021-07-26 2021-07-22 0.340 0 +0
2021-07-23 2021-07-21 0.340 0 +0
2021-07-22 2021-07-20 0.340 0 +0
2021-07-21 2021-07-19 0.325 0 +0
2021-07-20 2021-07-16 0.345 0 +0
2021-07-19 2021-07-15 0.345 0 +0
2021-07-16 2021-07-14 0.345 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.330 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.320 0 +0
2021-07-09 2021-07-07 0.325 0 +0
2021-07-08 2021-07-06 0.325 0 +0
2021-07-07 2021-07-05 0.335 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.335 0 +0
2021-07-02 2021-06-29 0.345 0 +0
2021-06-30 2021-06-28 0.345 0 +0
2021-06-29 2021-06-25 0.345 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.385 0 +0
2021-06-24 2021-06-22 0.385 0 +0
2021-06-23 2021-06-21 0.375 0 +0
2021-06-22 2021-06-18 0.380 0 +0
2021-06-21 2021-06-17 0.375 0 +0
2021-06-18 2021-06-16 0.370 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.335 0 +0
2021-06-15 2021-06-10 0.335 0 +0
2021-06-11 2021-06-09 0.330 0 +0
2021-06-10 2021-06-08 0.325 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.300 0 +0
2021-06-04 2021-06-02 0.295 0 +0
2021-06-03 2021-06-01 0.295 0 +0
2021-06-02 2021-05-31 0.285 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.290 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.270 0 +0
2021-05-21 2021-05-18 0.270 0 +0
2021-05-20 2021-05-17 0.270 0 +0
2021-05-18 2021-05-14 0.270 0 +0
2021-05-17 2021-05-13 0.270 0 +0
2021-05-14 2021-05-12 0.275 0 +0
2021-05-13 2021-05-11 0.275 0 +0
2021-05-12 2021-05-10 0.275 0 +0
2021-05-11 2021-05-07 0.270 0 +0
2021-05-10 2021-05-06 0.250 0 +0
2021-05-07 2021-05-05 0.285 0 +0
2021-05-06 2021-05-04 0.285 0 +0
2021-05-05 2021-05-03 0.285 0 +0
2021-05-04 2021-04-30 0.275 0 +0
2021-05-03 2021-04-29 0.275 0 +0
2021-04-30 2021-04-28 0.280 0 +0
2021-04-29 2021-04-27 0.280 0 +0
2021-04-28 2021-04-26 0.275 0 +0
2021-04-27 2021-04-23 0.270 0 +0
2021-04-26 2021-04-22 0.270 0 +0
2021-04-23 2021-04-21 0.285 0 +0
2021-04-22 2021-04-20 0.285 0 +0
2021-04-21 2021-04-19 0.285 0 +0
2021-04-20 2021-04-16 0.275 0 +0
2021-04-19 2021-04-15 0.280 0 +0
2021-04-16 2021-04-14 0.270 0 +0
2021-04-15 2021-04-13 0.270 0 +0
2021-04-14 2021-04-12 0.255 0 +0
2021-04-13 2021-04-09 0.255 0 +0
2021-04-12 2021-04-08 0.255 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.255 0 +0
2021-04-07 2021-03-31 0.255 0 +0
2021-04-01 2021-03-30 0.260 0 +0
2021-03-31 2021-03-29 0.255 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.235 0 +0
2021-03-26 2021-03-24 0.235 0 +0
2021-03-25 2021-03-23 0.265 0 +0
2021-03-24 2021-03-22 0.270 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.265 0 +0
2021-03-19 2021-03-17 0.260 0 +0
2021-03-18 2021-03-16 0.245 0 +0
2021-03-17 2021-03-15 0.225 0 +0
2021-03-16 2021-03-12 0.225 0 +0
2021-03-15 2021-03-11 0.225 0 +0
2021-03-12 2021-03-10 0.215 0 +0
2021-03-11 2021-03-09 0.220 0 +0
2021-03-10 2021-03-08 0.220 0 +0
2021-03-09 2021-03-05 0.220 0 +0
2021-03-08 2021-03-04 0.215 0 +0
2021-03-05 2021-03-03 0.215 0 +0
2021-03-04 2021-03-02 0.210 0 +0
2021-03-03 2021-03-01 0.220 0 +0
2021-03-02 2021-02-26 0.215 0 +0
2021-03-01 2021-02-25 0.225 0 +0
2021-02-26 2021-02-24 0.230 0 +0
2021-02-25 2021-02-23 0.225 0 +0
2021-02-24 2021-02-22 0.220 0 +0
2021-02-23 2021-02-19 0.220 0 +0
2021-02-22 2021-02-18 0.220 0 +0
2021-02-19 2021-02-17 0.205 0 +0
2021-02-18 2021-02-16 0.215 0 +0
2021-02-17 2021-02-11 0.220 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.230 0 +0
2021-02-09 2021-02-05 0.235 0 +0
2021-02-08 2021-02-04 0.230 0 +0
2021-02-05 2021-02-03 0.230 0 +0
2021-02-04 2021-02-02 0.235 0 +0
2021-02-03 2021-02-01 0.235 0 +0
2021-02-02 2021-01-29 0.235 0 +0
2021-02-01 2021-01-28 0.225 0 +0
2021-01-29 2021-01-27 0.215 0 +0
2021-01-28 2021-01-26 0.215 0 +0
2021-01-27 2021-01-25 0.215 0 +0
2021-01-26 2021-01-22 0.220 0 +0
2021-01-25 2021-01-21 0.215 0 +0
2021-01-22 2021-01-20 0.220 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.220 0 +0
2021-01-19 2021-01-15 0.220 0 +0
2021-01-18 2021-01-14 0.210 0 +0
2021-01-15 2021-01-13 0.210 0 +0
2021-01-14 2021-01-12 0.210 0 +0
2021-01-13 2021-01-11 0.210 0 +0
2021-01-12 2021-01-08 0.215 0 +0
2021-01-11 2021-01-07 0.210 0 +0
2021-01-08 2021-01-06 0.210 0 +0
2021-01-07 2021-01-05 0.210 0 +0
2021-01-06 2021-01-04 0.210 0 +0
2021-01-05 2020-12-31 0.220 0 +0
2021-01-04 2020-12-29 0.220 0 +0
2020-12-30 2020-12-28 0.220 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.220 0 +0
2020-12-23 2020-12-21 0.220 0 +0
2020-12-22 2020-12-18 0.220 0 +0
2020-12-21 2020-12-17 0.220 0 +0
2020-12-18 2020-12-16 0.230 0 +0
2020-12-17 2020-12-15 0.230 0 +0
2020-12-16 2020-12-14 0.230 0 +0
2020-12-15 2020-12-11 0.235 0 +0
2020-12-14 2020-12-10 0.235 0 +0
2020-12-11 2020-12-09 0.235 0 +0
2020-12-10 2020-12-08 0.220 0 +0
2020-12-09 2020-12-07 0.220 0 +0
2020-12-08 2020-12-04 0.220 0 +0
2020-12-07 2020-12-03 0.220 0 +0
2020-12-04 2020-12-02 0.215 0 +0
2020-12-03 2020-12-01 0.220 0 +0
2020-12-02 2020-11-30 0.210 0 +0
2020-12-01 2020-11-27 0.215 0 +0
2020-11-30 2020-11-26 0.215 0 +0
2020-11-27 2020-11-25 0.215 0 +0
2020-11-26 2020-11-24 0.220 0 +0
2020-11-25 2020-11-23 0.220 0 +0
2020-11-24 2020-11-20 0.215 0 +0
2020-11-23 2020-11-19 0.210 0 +0
2020-11-20 2020-11-18 0.215 0 +0
2020-11-19 2020-11-17 0.210 0 +0
2020-11-18 2020-11-16 0.215 0 +0
2020-11-17 2020-11-13 0.195 0 +0
2020-11-16 2020-11-12 0.195 0 +0
2020-11-13 2020-11-11 0.175 0 +0
2020-11-12 2020-11-10 0.175 0 +0
2020-11-11 2020-11-09 0.165 0 +0
2020-11-10 2020-11-06 0.165 0 +0
2020-11-09 2020-11-05 0.165 0 +0
2020-11-06 2020-11-04 0.165 0 +0
2020-11-05 2020-11-03 0.165 0 +0
2020-11-04 2020-11-02 0.150 0 +0
2020-11-03 2020-10-30 0.165 0 +0
2020-11-02 2020-10-29 0.175 0 +0
2020-10-30 2020-10-28 0.180 0 +0
2020-10-29 2020-10-27 0.170 0 +0
2020-10-28 2020-10-23 0.175 0 +0
2020-10-27 2020-10-22 0.175 0 +0
2020-10-23 2020-10-21 0.160 0 +0
2020-10-22 2020-10-20 0.150 0 +0
2020-10-21 2020-10-19 0.165 0 +0
2020-10-20 2020-10-16 0.165 0 +0
2020-10-19 2020-10-15 0.170 0 +0
2020-10-16 2020-10-14 0.170 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.170 0 +0
2020-10-12 2020-10-08 0.180 0 +0
2020-10-09 2020-10-07 0.180 0 +0
2020-10-08 2020-10-06 0.175 0 +0
2020-10-07 2020-10-05 0.165 0 +0
2020-10-06 2020-09-30 0.165 0 +0
2020-10-05 2020-09-29 0.165 0 +0
2020-09-30 2020-09-28 0.160 0 +0
2020-09-29 2020-09-25 0.160 0 +0
2020-09-28 2020-09-24 0.175 0 +0
2020-09-25 2020-09-23 0.165 0 +0
2020-09-24 2020-09-22 0.165 0 +0
2020-09-23 2020-09-21 0.165 0 +0
2020-09-22 2020-09-18 0.165 0 +0
2020-09-21 2020-09-17 0.165 0 +0
2020-09-18 2020-09-16 0.165 0 +0
2020-09-17 2020-09-15 0.165 0 +0
2020-09-16 2020-09-14 0.165 0 +0
2020-09-15 2020-09-11 0.165 0 +0
2020-09-14 2020-09-10 0.165 0 +0
2020-09-11 2020-09-09 0.160 0 +0
2020-09-10 2020-09-08 0.160 0 +0
2020-09-09 2020-09-07 0.160 0 +0
2020-09-08 2020-09-04 0.165 0 +0
2020-09-07 2020-09-03 0.190 0 +0
2020-09-04 2020-09-02 0.190 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.170 0 +0
2020-09-01 2020-08-28 0.165 0 +0
2020-08-31 2020-08-27 0.155 0 +0
2020-08-28 2020-08-26 0.165 0 +0
2020-08-27 2020-08-25 0.185 0 +0
2020-08-26 2020-08-24 0.185 0 +0
2020-08-25 2020-08-21 0.185 0 +0
2020-08-24 2020-08-20 0.185 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.195 0 +0
2020-08-19 2020-08-17 0.175 0 +0
2020-08-18 2020-08-14 0.205 0 +0
2020-08-17 2020-08-13 0.170 0 +0
2020-08-14 2020-08-12 0.160 0 +0
2020-08-13 2020-08-11 0.170 0 +0
2020-08-12 2020-08-10 0.155 0 +0
2020-08-11 2020-08-07 0.140 0 +0
2020-08-10 2020-08-06 0.135 0 +0
2020-08-07 2020-08-05 0.135 0 +0
2020-08-06 2020-08-04 0.140 0 +0
2020-08-05 2020-08-03 0.145 0 +0
2020-08-04 2020-07-31 0.150 0 +0
2020-08-03 2020-07-30 0.150 0 +0
2020-07-31 2020-07-29 0.150 0 +0
2020-07-30 2020-07-28 0.145 0 +0
2020-07-29 2020-07-27 0.160 0 +0
2020-07-28 2020-07-24 0.150 0 +0
2020-07-27 2020-07-23 0.160 0 +0
2020-07-24 2020-07-22 0.160 0 +0
2020-07-23 2020-07-21 0.160 0 +0
2020-07-22 2020-07-20 0.165 0 +0
2020-07-21 2020-07-17 0.160 0 +0
2020-07-20 2020-07-16 0.165 0 +0
2020-07-17 2020-07-15 0.165 0 +0
2020-07-16 2020-07-14 0.170 0 +0
2020-07-15 2020-07-13 0.180 0 +0
2020-07-14 2020-07-10 0.170 0 +0
2020-07-13 2020-07-09 0.170 0 +0
2020-07-10 2020-07-08 0.170 0 +0
2020-07-09 2020-07-07 0.170 0 +0
2020-07-08 2020-07-06 0.165 0 +0
2020-07-07 2020-07-03 0.185 0 +0
2020-07-06 2020-07-02 0.185 0 +0
2020-07-03 2020-06-30 0.185 0 +0
2020-07-02 2020-06-29 0.185 0 +0
2020-06-30 2020-06-26 0.185 0 +0
2020-06-29 2020-06-24 0.185 0 +0
2020-06-26 2020-06-23 0.190 0 +0
2020-06-24 2020-06-22 0.185 0 +0
2020-06-23 2020-06-19 0.175 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.180 0 +0
2020-06-18 2020-06-16 0.185 0 +0
2020-06-17 2020-06-15 0.185 0 +0
2020-06-16 2020-06-12 0.185 0 +0
2020-06-15 2020-06-11 0.180 0 +0
2020-06-12 2020-06-10 0.175 0 +0
2020-06-11 2020-06-09 0.175 0 +0
2020-06-10 2020-06-08 0.185 0 +0
2020-06-09 2020-06-05 0.185 0 +0
2020-06-08 2020-06-04 0.185 0 +0
2020-06-05 2020-06-03 0.185 0 +0
2020-06-04 2020-06-02 0.185 0 +0
2020-06-03 2020-06-01 0.175 0 +0
2020-06-02 2020-05-29 0.160 0 +0
2020-06-01 2020-05-28 0.160 0 +0
2020-05-29 2020-05-27 0.160 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.120 0 +0
2020-05-26 2020-05-22 0.125 0 +0
2020-05-25 2020-05-21 0.130 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.135 0 +0
2020-05-20 2020-05-18 0.140 0 +0
2020-05-19 2020-05-15 0.140 0 +0
2020-05-18 2020-05-14 0.145 0 +0
2020-05-15 2020-05-13 0.145 0 +0
2020-05-14 2020-05-12 0.145 0 +0
2020-05-13 2020-05-11 0.145 0 +0
2020-05-12 2020-05-08 0.140 0 +0
2020-05-11 2020-05-07 0.125 0 +0
2020-05-08 2020-05-06 0.125 0 +0
2020-05-07 2020-05-05 0.125 0 +0
2020-05-06 2020-05-04 0.130 0 +0
2020-05-05 2020-04-29 0.130 0 +0
2020-05-04 2020-04-28 0.130 0 +0
2020-04-29 2020-04-27 0.135 0 +0
2020-04-28 2020-04-24 0.135 0 +0
2020-04-27 2020-04-23 0.125 0 +0
2020-04-24 2020-04-22 0.125 0 +0
2020-04-23 2020-04-21 0.110 0 +0
2020-04-22 2020-04-20 0.110 0 +0
2020-04-21 2020-04-17 0.115 0 +0
2020-04-20 2020-04-16 0.115 0 +0
2020-04-17 2020-04-15 0.130 0 +0
2020-04-16 2020-04-14 0.130 0 +0
2020-04-15 2020-04-09 0.125 0 +0
2020-04-14 2020-04-08 0.135 0 +0
2020-04-09 2020-04-07 0.135 0 +0
2020-04-08 2020-04-06 0.130 0 +0
2020-04-07 2020-04-03 0.135 0 +0
2020-04-06 2020-04-02 0.135 0 +0
2020-04-03 2020-04-01 0.140 0 +0
2020-04-02 2020-03-31 0.145 0 +0
2020-04-01 2020-03-30 0.145 0 +0
2020-03-31 2020-03-27 0.145 0 +0
2020-03-30 2020-03-26 0.145 0 +0
2020-03-27 2020-03-25 0.145 0 +0
2020-03-26 2020-03-24 0.135 0 +0
2020-03-25 2020-03-23 0.135 0 +0
2020-03-24 2020-03-20 0.155 0 +0
2020-03-23 2020-03-19 0.150 0 +0
2020-03-20 2020-03-18 0.155 0 +0
2020-03-19 2020-03-17 0.165 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.165 0 +0
2020-03-16 2020-03-12 0.155 0 +0
2020-03-13 2020-03-11 0.175 0 +0
2020-03-12 2020-03-10 0.175 0 +0
2020-03-11 2020-03-09 0.185 0 +0
2020-03-10 2020-03-06 0.175 0 +0
2020-03-09 2020-03-05 0.195 0 +0
2020-03-06 2020-03-04 0.185 0 +0
2020-03-05 2020-03-03 0.190 0 +0
2020-03-04 2020-03-02 0.190 0 +0
2020-03-03 2020-02-28 0.190 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.190 0 +0
2020-02-27 2020-02-25 0.190 0 +0
2020-02-26 2020-02-24 0.185 0 +0
2020-02-25 2020-02-21 0.165 0 +0
2020-02-24 2020-02-20 0.180 0 +0
2020-02-21 2020-02-19 0.190 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.210 0 +0
2020-02-18 2020-02-14 0.195 0 +0
2020-02-17 2020-02-13 0.195 0 +0
2020-02-14 2020-02-12 0.195 0 +0
2020-02-13 2020-02-11 0.205 0 +0
2020-02-12 2020-02-10 0.195 0 +0
2020-02-11 2020-02-07 0.180 0 +0
2020-02-10 2020-02-06 0.180 0 +0
2020-02-07 2020-02-05 0.175 0 +0
2020-02-06 2020-02-04 0.175 0 +0
2020-02-05 2020-02-03 0.165 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.175 0 +0
2020-01-31 2020-01-29 0.180 0 +0
2020-01-30 2020-01-24 0.190 0 +0
2020-01-29 2020-01-22 0.205 0 +0
2020-01-23 2020-01-21 0.210 0 +0
2020-01-22 2020-01-20 0.250 0 +0
2020-01-21 2020-01-17 0.265 0 +0
2020-01-20 2020-01-16 0.270 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.270 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.320 0 +0
2020-01-09 2020-01-07 0.335 0 +0
2020-01-08 2020-01-06 0.345 0 +0
2020-01-07 2020-01-03 0.350 0 +0
2020-01-06 2020-01-02 0.365 0 +0
2020-01-03 2019-12-31 0.320 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.315 0 +0
2019-12-27 2019-12-20 0.365 0 +0
2019-12-23 2019-12-19 0.380 0 +0
2019-12-20 2019-12-18 0.385 0 +0
2019-12-19 2019-12-17 0.385 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.390 0 +0
2019-12-16 2019-12-12 0.395 0 +0
2019-12-13 2019-12-11 0.380 0 +0
2019-12-12 2019-12-10 0.395 0 +0
2019-12-11 2019-12-09 0.395 0 +0
2019-12-10 2019-12-06 0.385 0 +0
2019-12-09 2019-12-05 0.375 0 +0
2019-12-06 2019-12-04 0.375 0 +0
2019-12-05 2019-12-03 0.380 0 +0
2019-12-04 2019-12-02 0.405 0 +0
2019-12-03 2019-11-29 0.395 0 +0
2019-12-02 2019-11-28 0.410 0 +0
2019-11-29 2019-11-27 0.405 0 +0
2019-11-28 2019-11-26 0.400 0 +0
2019-11-27 2019-11-25 0.395 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.415 0 +0
2019-11-22 2019-11-20 0.490 0 +0
2019-11-21 2019-11-19 0.470 0 +0
2019-11-20 2019-11-18 0.440 0 +0
2019-11-19 2019-11-15 0.550 0 +0
2019-11-18 2019-11-14 0.650 0 +0
2019-11-15 2019-11-13 3.125 0 +0
2019-11-14 2019-11-12 3.125 0 +0
2019-11-13 2019-11-11 3.125 0 +0
2019-11-12 2019-11-08 3.125 0 +0
2019-11-11 2019-11-07 3.125 0 +0
2019-11-08 2019-11-06 3.125 0 +0
2019-11-07 2019-11-05 3.125 0 +0
2019-11-06 2019-11-04 3.125 0 +0
2019-11-05 2019-11-01 3.125 0 +0
2019-11-04 2019-10-31 3.125 0 +0
2019-11-01 2019-10-30 3.125 0 +0
2019-10-31 2019-10-29 3.125 0 +0
2019-10-30 2019-10-28 3.125 0 +0
2019-10-29 2019-10-25 3.125 0 +0
2019-10-28 2019-10-24 3.125 0 +0
2019-10-25 2019-10-23 3.125 0 +0
2019-10-24 2019-10-22 3.125 0 +0
2019-10-23 2019-10-21 3.125 0 +0
2019-10-22 2019-10-18 3.125 0 +0
2019-10-21 2019-10-17 3.125 0 +0
2019-10-18 2019-10-16 3.125 0 +0
2019-10-17 2019-10-15 3.125 0 +0
2019-10-16 2019-10-14 3.125 0 +0
2019-10-15 2019-10-11 3.125 0 +0
2019-10-14 2019-10-10 3.125 0 +0
2019-10-11 2019-10-09 3.125 0 +0
2019-10-10 2019-10-08 3.125 0 +0
2019-10-09 2019-10-04 3.125 0 +0
2019-10-08 2019-10-03 3.125 0 +0
2019-10-04 2019-10-02 3.125 0 +0
2019-10-03 2019-09-30 3.125 0 +0
2019-10-02 2019-09-27 3.125 0 +0
2019-09-30 2019-09-26 3.125 0 +0
2019-09-27 2019-09-25 3.125 0 +0
2019-09-26 2019-09-24 3.125 0 +0
2019-09-25 2019-09-23 3.125 0 +0
2019-09-24 2019-09-20 3.125 0 +0
2019-09-23 2019-09-19 3.125 0 +0
2019-09-20 2019-09-18 3.125 0 +0
2019-09-19 2019-09-17 3.125 0 +0
2019-09-18 2019-09-16 3.125 0 +0
2019-09-17 2019-09-13 3.125 0 +0
2019-09-16 2019-09-12 3.125 0 +0
2019-09-13 2019-09-11 3.125 0 +0
2019-09-12 2019-09-10 3.125 0 +0
2019-09-11 2019-09-09 3.125 0 +0
2019-09-10 2019-09-06 3.125 0 +0
2019-09-09 2019-09-05 3.125 0 +0
2019-09-06 2019-09-04 3.125 0 +0
2019-09-05 2019-09-03 3.125 0 +0
2019-09-04 2019-09-02 3.125 0 +0
2019-09-03 2019-08-30 3.125 0 +0
2019-09-02 2019-08-29 3.125 0 +0
2019-08-30 2019-08-28 3.125 0 +0
2019-08-29 2019-08-27 3.125 0 +0
2019-08-28 2019-08-26 3.125 0 +0
2019-08-27 2019-08-23 3.125 0 +0
2019-08-26 2019-08-22 3.125 0 +0
2019-08-23 2019-08-21 3.125 0 +0
2019-08-22 2019-08-20 3.125 0 +0
2019-08-21 2019-08-19 3.125 0 +0
2019-08-20 2019-08-16 3.125 0 +0
2019-08-19 2019-08-15 3.125 0 +0
2019-08-16 2019-08-14 3.125 0 +0
2019-08-15 2019-08-13 3.125 0 +0
2019-08-14 2019-08-12 3.125 0 +0
2019-08-13 2019-08-09 3.125 0 +0
2019-08-12 2019-08-08 3.125 0 +0
2019-08-09 2019-08-07 3.125 0 +0
2019-08-08 2019-08-06 3.125 0 +0
2019-08-07 2019-08-05 3.125 0 +0
2019-08-06 2019-08-02 3.125 0 +0
2019-08-05 2019-08-01 3.125 0 +0
2019-08-02 2019-07-31 3.125 0 +0
2019-08-01 2019-07-30 3.125 0 +0
2019-07-31 2019-07-29 3.125 0 +0
2019-07-30 2019-07-26 3.125 0 +0
2019-07-29 2019-07-25 3.125 0 +0
2019-07-26 2019-07-24 3.125 0 +0
2019-07-25 2019-07-23 3.125 0 +0
2019-07-24 2019-07-22 3.125 0 +0
2019-07-23 2019-07-19 3.125 0 +0
2019-07-22 2019-07-18 3.125 0 +0
2019-07-19 2019-07-17 3.125 0 +0
2019-07-18 2019-07-16 3.125 0 +0
2019-07-17 2019-07-15 3.125 0 +0
2019-07-16 2019-07-12 3.125 0 +0
2019-07-15 2019-07-11 3.125 0 +0
2019-07-12 2019-07-10 3.125 0 +0
2019-07-11 2019-07-09 3.125 0 +0
2019-07-10 2019-07-08 3.125 0 +0
2019-07-09 2019-07-05 3.125 0 +0
2019-07-08 2019-07-04 3.125 0 +0
2019-07-05 2019-07-03 3.125 0 +0
2019-07-04 2019-07-02 3.125 0 +0
2019-07-03 2019-06-28 3.125 0 +0
2019-07-02 2019-06-27 3.125 0 +0
2019-06-28 2019-06-26 3.125 0 +0
2019-06-27 2019-06-25 3.125 0 +0
2019-06-26 2019-06-24 3.125 0 +0
2019-06-25 2019-06-21 3.125 0 +0
2019-06-24 2019-06-20 3.125 0 +0
2019-06-21 2019-06-19 3.125 0 +0
2019-06-20 2019-06-18 3.125 0 +0
2019-06-19 2019-06-17 3.125 0 +0
2019-06-18 2019-06-14 3.125 0 +0
2019-06-17 2019-06-13 3.125 0 +0
2019-06-14 2019-06-12 3.125 0 +0
2019-06-13 2019-06-11 3.125 0 +0
2019-06-12 2019-06-10 3.125 0 +0
2019-06-11 2019-06-06 3.125 0 +0
2019-06-10 2019-06-05 3.125 0 +0
2019-06-06 2019-06-04 3.125 0 +0
2019-06-05 2019-06-03 3.125 0 +0
2019-06-04 2019-05-31 3.125 0 +0
2019-06-03 2019-05-30 3.125 0 +0
2019-05-31 2019-05-29 3.125 0 +0
2019-05-30 2019-05-28 3.125 0 +0
2019-05-29 2019-05-27 3.125 0 +0
2019-05-28 2019-05-24 3.125 0 +0
2019-05-27 2019-05-23 3.125 0 +0
2019-05-24 2019-05-22 3.125 0 +0
2019-05-23 2019-05-21 3.125 0 +0
2019-05-22 2019-05-20 3.125 0 +0
2019-05-21 2019-05-17 3.125 0 +0
2019-05-20 2019-05-16 3.125 0 +0
2019-05-17 2019-05-15 3.125 0 +0
2019-05-16 2019-05-14 3.125 0 +0
2019-05-15 2019-05-10 3.125 0 +0
2019-05-14 2019-05-09 3.125 0 +0
2019-05-10 2019-05-08 3.125 0 +0
2019-05-09 2019-05-07 3.125 0 +0
2019-05-08 2019-05-06 3.125 0 +0
2019-05-07 2019-05-03 3.125 0 +0
2019-05-06 2019-05-02 3.125 0 +0
2019-05-03 2019-04-30 3.125 0 +0
2019-05-02 2019-04-29 3.125 0 +0
2019-04-30 2019-04-26 3.125 0 +0
2019-04-29 2019-04-25 3.125 0 +0
2019-04-26 2019-04-24 3.125 0 +0
2019-04-25 2019-04-23 3.125 0 +0
2019-04-24 2019-04-18 3.125 0 +0
2019-04-23 2019-04-17 3.125 0 +0
2019-04-18 2019-04-16 3.125 0 +0
2019-04-17 2019-04-15 3.125 0 +0
2019-04-16 2019-04-12 3.125 0 +0
2019-04-15 2019-04-11 3.125 0 +0
2019-04-12 2019-04-10 3.125 0 +0
2019-04-11 2019-04-09 3.125 0 +0
2019-04-10 2019-04-08 3.125 0 +0
2019-04-09 2019-04-04 3.125 0 +0
2019-04-08 2019-04-03 3.125 0 +0
2019-04-04 2019-04-02 3.125 0 +0
2019-04-03 2019-04-01 3.125 0 +0
2019-04-02 2019-03-29 3.125 0 +0
2019-04-01 2019-03-28 3.125 0 +0
2019-03-29 2019-03-27 3.125 0 +0
2019-03-28 2019-03-26 3.125 0 +0
2019-03-27 2019-03-25 3.125 0 +0
2019-03-26 2019-03-22 3.125 0 +0
2019-03-25 2019-03-21 3.125 0 +0
2019-03-22 2019-03-20 3.125 0 +0
2019-03-21 2019-03-19 3.125 0 +0
2019-03-20 2019-03-18 3.125 0 +0
2019-03-19 2019-03-15 3.125 0 +0
2019-03-18 2019-03-14 3.125 0 +0
2019-03-15 2019-03-13 3.125 0 +0
2019-03-14 2019-03-12 3.125 0 +0
2019-03-13 2019-03-11 3.125 0 +0
2019-03-12 2019-03-08 3.125 0 +0
2019-03-11 2019-03-07 3.125 0 +0
2019-03-08 2019-03-06 3.125 0 +0
2019-03-07 2019-03-05 3.125 0 +0
2019-03-06 2019-03-04 3.125 0 +0
2019-03-05 2019-03-01 3.125 0 +0
2019-03-04 2019-02-28 3.125 0 +0
2019-03-01 2019-02-27 3.125 0 +0
2019-02-28 2019-02-26 3.125 0 +0
2019-02-27 2019-02-25 3.125 0 +0
2019-02-26 2019-02-22 3.125 0 +0
2019-02-25 2019-02-21 3.125 0 +0
2019-02-22 2019-02-20 3.125 0 +0
2019-02-21 2019-02-19 3.125 0 +0
2019-02-20 2019-02-18 3.125 0 +0
2019-02-19 2019-02-15 3.125 0 +0
2019-02-18 2019-02-14 3.125 0 +0
2019-02-15 2019-02-13 3.125 0 +0
2019-02-14 2019-02-12 3.125 0 +0
2019-02-13 2019-02-11 3.125 0 +0
2019-02-12 2019-02-08 3.125 0 +0
2019-02-11 2019-02-04 3.125 0 +0
2019-02-08 2019-01-31 3.125 0 +0
2019-02-01 2019-01-30 3.125 0 +0
2019-01-31 2019-01-29 3.125 0 +0
2019-01-30 2019-01-28 3.125 0 +0
2019-01-29 2019-01-25 3.125 0 +0
2019-01-28 2019-01-24 3.125 0 +0
2019-01-25 2019-01-23 3.125 0 +0
2019-01-24 2019-01-22 3.125 0 +0
2019-01-23 2019-01-21 3.125 0 +0
2019-01-22 2019-01-18 3.125 0 +0
2019-01-21 2019-01-17 3.125 0 +0
2019-01-18 2019-01-16 3.125 0 +0
2019-01-17 2019-01-15 3.125 0 +0
2019-01-16 2019-01-14 3.125 0 +0
2019-01-15 2019-01-11 3.125 0 +0
2019-01-14 2019-01-10 3.125 0 +0
2019-01-11 2019-01-09 3.125 0 +0
2019-01-10 2019-01-08 3.125 0 +0
2019-01-09 2019-01-07 3.125 0 +0
2019-01-08 2019-01-04 3.125 0 +0
2019-01-07 2019-01-03 3.125 0 +0
2019-01-04 2019-01-02 3.125 0 +0
2019-01-03 2018-12-31 3.125 0 +0
2019-01-02 2018-12-27 3.125 0 +0
2018-12-28 2018-12-24 3.125 0 +0
2018-12-27 2018-12-20 3.125 0 +0
2018-12-21 2018-12-19 3.125 0 +0
2018-12-20 2018-12-18 3.125 0 +0
2018-12-19 2018-12-17 3.125 0 +0
2018-12-18 2018-12-14 3.125 0 +0
2018-12-17 2018-12-13 3.125 0 +0
2018-12-14 2018-12-12 3.125 0 +0
2018-12-13 2018-12-11 3.125 0 +0
2018-12-12 2018-12-10 3.125 0 +0
2018-12-11 2018-12-07 3.125 0 +0
2018-12-10 2018-12-06 3.125 0 +0
2018-12-07 2018-12-05 3.125 0 +0
2018-12-06 2018-12-04 3.125 0 +0
2018-12-05 2018-12-03 3.125 0 +0
2018-12-04 2018-11-30 3.125 0 +0
2018-12-03 2018-11-29 3.125 0 +0
2018-11-30 2018-11-28 3.125 0 +0
2018-11-29 2018-11-27 3.125 0 +0
2018-11-28 2018-11-26 3.125 0 +0
2018-11-27 2018-11-23 3.125 0 +0
2018-11-26 2018-11-22 3.125 0 +0
2018-11-23 2018-11-21 3.125 0 +0
2018-11-22 2018-11-20 3.125 0 +0
2018-11-21 2018-11-19 3.125 0 +0
2018-11-20 2018-11-16 3.125 0 +0
2018-11-19 2018-11-15 3.125 0 +0
2018-11-16 2018-11-14 3.125 0 +0
2018-11-15 2018-11-13 3.125 0 +0
2018-11-14 2018-11-12 3.125 0 +0
2018-11-13 2018-11-09 3.125 0 +0
2018-11-12 2018-11-08 3.125 0 +0
2018-11-09 2018-11-07 3.125 0 +0
2018-11-08 2018-11-06 3.125 0 +0
2018-11-07 2018-11-05 3.125 0 +0
2018-11-06 2018-11-02 3.125 0 +0
2018-11-05 2018-11-01 3.125 0 +0
2018-11-02 2018-10-31 3.125 0 +0
2018-11-01 2018-10-30 3.125 0 +0
2018-10-31 2018-10-29 3.125 0 +0
2018-10-30 2018-10-26 3.125 0 +0
2018-10-29 2018-10-25 3.125 0 +0
2018-10-26 2018-10-24 3.125 0 +0
2018-10-25 2018-10-23 3.125 0 +0
2018-10-24 2018-10-22 3.125 0 +0
2018-10-23 2018-10-19 3.125 0 +0
2018-10-22 2018-10-18 3.125 0 +0
2018-10-19 2018-10-16 3.125 0 +0
2018-10-18 2018-10-15 3.125 0 +0
2018-10-16 2018-10-12 3.125 0 +0
2018-10-15 2018-10-11 3.125 0 +0
2018-10-12 2018-10-10 3.125 0 +0
2018-10-11 2018-10-09 3.125 0 +0
2018-10-10 2018-10-08 3.125 0 +0
2018-10-09 2018-10-05 3.125 0 +0
2018-10-08 2018-10-04 3.125 0 +0
2018-10-05 2018-10-03 3.125 0 +0
2018-10-04 2018-10-02 3.125 0 +0
2018-10-03 2018-09-28 3.125 0 +0
2018-10-02 2018-09-27 3.125 0 +0
2018-09-28 2018-09-26 3.125 0 +0
2018-09-27 2018-09-24 3.125 0 +0
2018-09-26 2018-09-21 3.125 0 +0
2018-09-24 2018-09-20 3.125 0 +0
2018-09-21 2018-09-19 3.125 0 +0
2018-09-20 2018-09-18 3.125 0 +0
2018-09-19 2018-09-17 3.125 0 +0
2018-09-18 2018-09-14 3.125 0 +0
2018-09-17 2018-09-13 3.125 0 +0
2018-09-14 2018-09-12 3.125 0 +0
2018-09-13 2018-09-11 3.125 0 +0
2018-09-12 2018-09-10 3.125 0 +0
2018-09-11 2018-09-07 3.125 0 +0
2018-09-10 2018-09-06 3.125 0 +0
2018-09-07 2018-09-05 3.125 0 +0
2018-09-06 2018-09-04 3.125 0 +0
2018-09-05 2018-09-03 3.125 0 +0
2018-09-04 2018-08-31 3.125 0 +0
2018-09-03 2018-08-30 3.125 0 +0
2018-08-31 2018-08-29 3.125 0 +0
2018-08-30 2018-08-28 3.125 0 +0
2018-08-29 2018-08-27 3.125 0 +0
2018-08-28 2018-08-24 3.125 0 +0
2018-08-27 2018-08-23 3.125 0 +0
2018-08-24 2018-08-22 3.125 0 +0
2018-08-23 2018-08-21 3.125 0 +0
2018-08-22 2018-08-20 3.125 0 +0
2018-08-21 2018-08-17 3.125 0 +0
2018-08-20 2018-08-16 3.125 0 +0
2018-08-17 2018-08-15 3.125 0 +0
2018-08-16 2018-08-14 3.125 0 +0
2018-08-15 2018-08-13 3.125 0 +0
2018-08-14 2018-08-10 3.125 0 +0
2018-08-13 2018-08-09 3.125 0 +0
2018-08-10 2018-08-08 3.125 0 +0
2018-08-09 2018-08-07 3.125 0 +0
2018-08-08 2018-08-06 3.125 0 +0
2018-08-07 2018-08-03 3.125 0 +0
2018-08-06 2018-08-02 3.125 0 +0
2018-08-03 2018-08-01 3.125 0 +0
2018-08-02 2018-07-31 3.125 0 +0
2018-08-01 2018-07-30 3.125 0 +0
2018-07-31 2018-07-27 3.125 0 +0
2018-07-30 2018-07-26 3.125 0 +0
2018-07-27 2018-07-25 3.125 0 +0
2018-07-26 2018-07-24 3.125 0 +0
2018-07-25 2018-07-23 3.125 0 +0
2018-07-24 2018-07-20 3.125 0 +0
2018-07-23 2018-07-19 3.125 0 +0
2018-07-20 2018-07-18 3.125 0 +0
2018-07-19 2018-07-17 3.125 0 +0
2018-07-18 2018-07-16 3.125 0 +0
2018-07-17 2018-07-13 3.125 0 +0
2018-07-16 2018-07-12 3.125 0 +0
2018-07-13 2018-07-11 3.125 0 +0
2018-07-12 2018-07-10 3.125 0 +0
2018-07-11 2018-07-09 3.125 0 +0
2018-07-10 2018-07-06 3.125 0 +0
2018-07-09 2018-07-05 3.125 0 +0
2018-07-06 2018-07-04 3.125 0 +0
2018-07-05 2018-07-03 3.125 0 +0
2018-07-04 2018-06-29 3.125 0 +0
2018-07-03 2018-06-28 3.125 0 +0
2018-06-29 2018-06-27 3.125 0 +0
2018-06-28 2018-06-26 3.125 0 +0
2018-06-27 2018-06-25 3.125 0 +0
2018-06-26 2018-06-22 3.125 0 +0
2018-06-25 2018-06-21 3.125 0 +0
2018-06-22 2018-06-20 3.125 0 +0
2018-06-21 2018-06-19 3.125 0 +0
2018-06-20 2018-06-15 3.125 0 +0
2018-06-19 2018-06-14 3.125 0 +0
2018-06-15 2018-06-13 3.125 0 +0
2018-06-14 2018-06-12 3.125 0 +0
2018-06-13 2018-06-11 3.125 0 +0
2018-06-12 2018-06-08 3.125 0 +0
2018-06-11 2018-06-07 3.125 0 +0
2018-06-08 2018-06-06 3.125 0 +0
2018-06-07 2018-06-05 3.125 0 +0
2018-06-06 2018-06-04 3.125 0 +0
2018-06-05 2018-06-01 3.125 0 +0
2018-06-04 2018-05-31 3.125 0 +0
2018-06-01 2018-05-30 3.125 0 +0
2018-05-31 2018-05-29 3.125 0 +0
2018-05-30 2018-05-28 3.125 0 +0
2018-05-29 2018-05-25 3.125 0 +0
2018-05-28 2018-05-24 3.125 0 +0
2018-05-25 2018-05-23 3.125 0 +0
2018-05-24 2018-05-21 3.125 0 +0
2018-05-23 2018-05-18 3.125 0 +0
2018-05-21 2018-05-17 3.125 0 +0
2018-05-18 2018-05-16 3.125 0 +0
2018-05-17 2018-05-15 3.125 0 +0
2018-05-16 2018-05-14 3.125 0 +0
2018-05-15 2018-05-11 3.125 0 +0
2018-05-14 2018-05-10 3.125 0 +0
2018-05-11 2018-05-09 3.125 0 +0
2018-05-10 2018-05-08 3.125 0 +0
2018-05-09 2018-05-07 3.125 0 +0
2018-05-08 2018-05-04 3.125 0 +0
2018-05-07 2018-05-03 3.125 0 +0
2018-05-04 2018-05-02 3.125 0 +0
2018-05-03 2018-04-30 3.125 0 +0
2018-05-02 2018-04-27 3.125 0 +0
2018-04-30 2018-04-26 3.125 0 +0
2018-04-27 2018-04-25 3.125 0 +0
2018-04-26 2018-04-24 3.125 0 +0
2018-04-25 2018-04-23 3.125 0 +0
2018-04-24 2018-04-20 3.125 0 +0
2018-04-23 2018-04-19 3.125 0 +0
2018-04-20 2018-04-18 3.125 0 +0
2018-04-19 2018-04-17 3.125 0 +0
2018-04-18 2018-04-16 3.125 0 +0
2018-04-17 2018-04-13 3.125 0 +0
2018-04-16 2018-04-12 3.125 0 +0
2018-04-13 2018-04-11 3.125 0 +0
2018-04-12 2018-04-10 3.125 0 +0
2018-04-11 2018-04-09 3.125 0 +0
2018-04-10 2018-04-06 3.125 0 +0
2018-04-09 2018-04-04 3.125 0 +0
2018-04-06 2018-04-03 3.125 0 +0
2018-04-04 2018-03-29 3.125 0 +0
2018-04-03 2018-03-28 3.125 0 +0
2018-03-29 2018-03-27 3.125 0 +0
2018-03-28 2018-03-26 3.125 0 +0
2018-03-27 2018-03-23 3.125 0 +0
2018-03-26 2018-03-22 3.125 0 +0
2018-03-23 2018-03-21 3.125 0 +0
2018-03-22 2018-03-20 3.125 0 +0
2018-03-21 2018-03-19 3.125 0 +0
2018-03-20 2018-03-16 3.125 0 +0
2018-03-19 2018-03-15 3.125 0 +0
2018-03-16 2018-03-14 3.125 0 +0
2018-03-15 2018-03-13 3.125 0 +0
2018-03-14 2018-03-12 3.125 0 +0
2018-03-13 2018-03-09 3.125 0 +0
2018-03-12 2018-03-08 3.125 0 +0
2018-03-09 2018-03-07 3.125 0 +0
2018-03-08 2018-03-06 3.125 0 +0
2018-03-07 2018-03-05 3.125 0 +0
2018-03-06 2018-03-02 3.125 0 +0
2018-03-05 2018-03-01 3.125 0 +0
2018-03-02 2018-02-28 3.125 0 +0
2018-03-01 2018-02-27 3.125 0 +0
2018-02-28 2018-02-26 3.125 0 +0
2018-02-27 2018-02-23 3.125 0 +0
2018-02-26 2018-02-22 3.125 0 +0
2018-02-23 2018-02-21 3.125 0 +0
2018-02-22 2018-02-20 3.125 0 +0
2018-02-21 2018-02-15 3.125 0 +0
2018-02-20 2018-02-13 3.125 0 +0
2018-02-14 2018-02-12 3.125 0 +0
2018-02-13 2018-02-09 3.125 0 +0
2018-02-12 2018-02-08 3.125 0 +0
2018-02-09 2018-02-07 3.125 0 +0
2018-02-08 2018-02-06 3.125 0 +0
2018-02-07 2018-02-05 3.125 0 +0
2018-02-06 2018-02-02 3.125 0 +0
2018-02-05 2018-02-01 3.125 0 +0
2018-02-02 2018-01-31 3.125 0 +0
2018-02-01 2018-01-30 3.125 0 +0
2018-01-31 2018-01-29 3.125 0 +0
2018-01-30 2018-01-26 3.125 0 +0
2018-01-29 2018-01-25 3.125 0 +0
2018-01-26 2018-01-24 3.125 0 +0
2018-01-25 2018-01-23 3.125 0 +0
2018-01-24 2018-01-22 3.125 0 +0
2018-01-23 2018-01-19 3.125 0 +0
2018-01-22 2018-01-18 3.125 0 +0
2018-01-19 2018-01-17 3.125 0 +0
2018-01-18 2018-01-16 3.125 0 +0
2018-01-17 2018-01-15 3.125 0 +0
2018-01-16 2018-01-12 3.125 0 +0
2018-01-15 2018-01-11 3.125 0 +0
2018-01-12 2018-01-10 3.125 0 +0
2018-01-11 2018-01-09 3.125 0 +0
2018-01-10 2018-01-08 3.125 0 +0
2018-01-09 2018-01-05 3.125 0 +0
2018-01-08 2018-01-04 3.125 0 +0
2018-01-05 2018-01-03 3.125 0 +0
2018-01-04 2018-01-02 3.125 0 +0
2018-01-03 2017-12-29 3.125 0 +0
2018-01-02 2017-12-28 3.125 0 +0
2017-12-29 2017-12-27 3.125 0 +0
2017-12-28 2017-12-22 3.125 0 +0
2017-12-27 2017-12-21 3.125 0 +0
2017-12-22 2017-12-20 3.125 0 +0
2017-12-21 2017-12-19 3.125 0 +0
2017-12-20 2017-12-18 3.125 0 +0
2017-12-19 2017-12-15 3.125 0 +0
2017-12-18 2017-12-14 3.125 0 +0
2017-12-15 2017-12-13 3.125 0 +0
2017-12-14 2017-12-12 3.125 0 +0
2017-12-13 2017-12-11 3.125 0 +0
2017-12-12 2017-12-08 3.125 0 +0
2017-12-11 2017-12-07 3.125 0 +0
2017-12-08 2017-12-06 3.125 0 +0
2017-12-07 2017-12-05 3.125 0 +0
2017-12-06 2017-12-04 3.125 0 +0
2017-12-05 2017-12-01 3.125 0 +0
2017-12-04 2017-11-30 3.125 0 +0
2017-12-01 2017-11-29 3.125 0 +0
2017-11-30 2017-11-28 3.125 0 +0
2017-11-29 2017-11-27 3.125 0 +0
2017-11-28 2017-11-24 3.125 0 +0
2017-11-27 2017-11-23 3.125 0 +0
2017-11-24 2017-11-22 3.125 0 +0
2017-11-23 2017-11-21 3.125 0 +0
2017-11-22 2017-11-20 3.125 0 +0
2017-11-21 2017-11-17 3.125 0 +0
2017-11-20 2017-11-16 3.125 0 +0
2017-11-17 2017-11-15 3.125 0 +0
2017-11-16 2017-11-14 3.125 0 +0
2017-11-15 2017-11-13 3.125 0 +0
2017-11-14 2017-11-10 3.125 0 +0
2017-11-13 2017-11-09 3.125 0 +0
2017-11-10 2017-11-08 3.125 0 +0
2017-11-09 2017-11-07 3.125 0 +0
2017-11-08 2017-11-06 3.125 0 +0
2017-11-07 2017-11-03 3.125 0 +0
2017-11-06 2017-11-02 3.125 0 +0
2017-11-03 2017-11-01 3.125 0 +0
2017-11-02 2017-10-31 3.125 0 +0
2017-11-01 2017-10-30 3.125 0 +0
2017-10-31 2017-10-27 3.125 0 +0
2017-10-30 2017-10-26 3.125 0 +0
2017-10-27 2017-10-25 3.125 0 +0
2017-10-26 2017-10-24 3.125 0 +0
2017-10-25 2017-10-23 3.125 0 +0
2017-10-24 2017-10-20 3.125 0 +0
2017-10-23 2017-10-19 3.125 0 +0
2017-10-20 2017-10-18 3.125 0 +0
2017-10-19 2017-10-17 3.125 0 +0
2017-10-18 2017-10-16 3.125 0 +0
2017-10-17 2017-10-13 3.125 0 +0
2017-10-16 2017-10-12 3.125 0 +0
2017-10-13 2017-10-11 3.125 0 +0
2017-10-12 2017-10-10 3.125 0 +0
2017-10-11 2017-10-09 3.125 0 +0
2017-10-10 2017-10-06 3.125 0 +0
2017-10-09 2017-10-04 3.125 0 +0
2017-10-06 2017-10-03 3.125 0 +0
2017-10-04 2017-09-29 3.125 0 +0
2017-10-03 2017-09-28 3.125 0 +0
2017-09-29 2017-09-27 3.125 0 +0
2017-09-28 2017-09-26 3.125 0 +0
2017-09-27 2017-09-25 3.125 0 +0
2017-09-26 2017-09-22 3.125 0 +0
2017-09-25 2017-09-21 3.125 0 +0
2017-09-22 2017-09-20 3.125 0 +0
2017-09-21 2017-09-19 3.125 0 +0
2017-09-20 2017-09-18 3.125 0 +0
2017-09-19 2017-09-15 3.125 0 +0
2017-09-18 2017-09-14 3.125 0 +0
2017-09-15 2017-09-13 3.125 0 +0
2017-09-14 2017-09-12 3.125 0 +0
2017-09-13 2017-09-11 3.125 0 +0
2017-09-12 2017-09-08 3.125 0 +0
2017-09-11 2017-09-07 3.125 0 +0
2017-09-08 2017-09-06 3.125 0 +0
2017-09-07 2017-09-05 3.125 0 +0
2017-09-06 2017-09-04 3.125 0 +0
2017-09-05 2017-09-01 3.125 0 +0
2017-09-04 2017-08-31 3.125 0 +0
2017-09-01 2017-08-30 3.125 0 +0
2017-08-31 2017-08-29 3.125 0 +0
2017-08-30 2017-08-28 3.125 0 +0
2017-08-29 2017-08-25 3.125 0 +0
2017-08-28 2017-08-24 3.125 0 +0
2017-08-25 2017-08-22 3.125 0 +0
2017-08-24 2017-08-21 3.125 0 +0
2017-08-22 2017-08-18 3.125 0 +0
2017-08-21 2017-08-17 3.125 0 +0
2017-08-18 2017-08-16 3.125 0 +0
2017-08-17 2017-08-15 3.125 0 +0
2017-08-16 2017-08-14 3.125 0 +0
2017-08-15 2017-08-11 3.125 0 +0
2017-08-14 2017-08-10 3.125 0 +0
2017-08-11 2017-08-09 3.125 0 +0
2017-08-10 2017-08-08 3.125 0 +0
2017-08-09 2017-08-07 3.125 0 +0
2017-08-08 2017-08-04 3.125 0 +0
2017-08-07 2017-08-03 3.125 0 +0
2017-08-04 2017-08-02 3.125 0 +0
2017-08-03 2017-08-01 3.125 0 +0
2017-08-02 2017-07-31 3.125 0 +0
2017-08-01 2017-07-28 3.125 0 +0
2017-07-31 2017-07-27 3.125 0 +0
2017-07-28 2017-07-26 3.125 0 +0
2017-07-27 2017-07-25 3.125 0 +0
2017-07-26 2017-07-24 3.125 0 +0
2017-07-25 2017-07-21 3.125 0 +0
2017-07-24 2017-07-20 3.125 0 +0
2017-07-21 2017-07-19 3.125 0 +0
2017-07-20 2017-07-18 3.125 0 +0
2017-07-19 2017-07-17 3.125 0 +0
2017-07-18 2017-07-14 3.125 0 +0
2017-07-17 2017-07-13 3.125 0 +0
2017-07-14 2017-07-12 3.125 0 +0
2017-07-13 2017-07-11 3.125 0 +0
2017-07-12 2017-07-10 3.125 0 +0
2017-07-11 2017-07-07 3.125 0 +0
2017-07-10 2017-07-06 3.125 0 +0
2017-07-07 2017-07-05 3.125 0 +0
2017-07-06 2017-07-04 3.125 0 +0
2017-07-05 2017-07-03 3.125 0 +0
2017-07-04 2017-06-30 3.125 0 +0
2017-07-03 2017-06-29 3.125 0 +0
2017-06-30 2017-06-28 3.125 0 +0
2017-06-29 2017-06-27 3.125 0 +0
2017-06-28 2017-06-26 3.125 0 +0
2017-06-27 2017-06-23 3.125 0 +0
2017-06-26 2017-06-22 3.125 0 +0
2017-06-23 2017-06-21 3.125 0 +0
2017-06-22 2017-06-20 3.125 0 +0
2017-06-21 2017-06-19 3.125 0 +0
2017-06-20 2017-06-16 3.125 0 +0
2017-06-19 2017-06-15 3.125 0 +0
2017-06-16 2017-06-14 3.125 0 +0
2017-06-15 2017-06-13 3.125 0 +0
2017-06-14 2017-06-12 3.125 0 +0
2017-06-13 2017-06-09 3.125 0 +0
2017-06-12 2017-06-08 3.125 0 +0
2017-06-09 2017-06-07 3.125 0 +0
2017-06-08 2017-06-06 3.125 0 +0
2017-06-07 2017-06-05 3.125 0 +0
2017-06-06 2017-06-02 3.125 0 +0
2017-06-05 2017-06-01 3.125 0 +0
2017-06-02 2017-05-31 3.125 0 +0
2017-06-01 2017-05-29 3.125 0 +0
2017-05-31 2017-05-26 3.125 0 +0
2017-05-29 2017-05-25 3.125 0 +0
2017-05-26 2017-05-24 3.125 0 +0
2017-05-25 2017-05-23 3.125 0 +0
2017-05-24 2017-05-22 3.125 0 +0
2017-05-23 2017-05-19 3.125 0 +0
2017-05-22 2017-05-18 3.125 0 +0
2017-05-19 2017-05-17 3.125 0 +0
2017-05-18 2017-05-16 3.125 0 +0
2017-05-17 2017-05-15 3.125 0 +0
2017-05-16 2017-05-12 3.125 0 +0
2017-05-15 2017-05-11 3.125 0 +0
2017-05-12 2017-05-10 3.125 0 +0
2017-05-11 2017-05-09 3.125 0 +0
2017-05-10 2017-05-08 3.125 0 +0
2017-05-09 2017-05-05 3.125 0 +0
2017-05-08 2017-05-04 3.125 0 +0
2017-05-05 2017-05-02 3.125 0 +0
2017-05-04 2017-04-28 3.125 0 +0
2017-05-02 2017-04-27 3.125 0 +0
2017-04-28 2017-04-26 3.125 0 +0
2017-04-27 2017-04-25 3.125 0 +0
2017-04-26 2017-04-24 3.125 0 +0
2017-04-25 2017-04-21 3.125 0 +0
2017-04-24 2017-04-20 3.125 0 +0
2017-04-21 2017-04-19 3.125 0 +0
2017-04-20 2017-04-18 3.125 0 +0
2017-04-19 2017-04-13 3.125 0 +0
2017-04-18 2017-04-12 3.125 0 +0
2017-04-13 2017-04-11 3.125 0 +0
2017-04-12 2017-04-10 3.125 0 +0
2017-04-11 2017-04-07 3.125 0 +0
2017-04-10 2017-04-06 3.125 0 +0
2017-04-07 2017-04-05 3.125 0 +0
2017-04-06 2017-04-03 3.125 0 +0
2017-04-05 2017-03-31 3.125 0 +0
2017-04-03 2017-03-30 3.125 0 +0
2017-03-31 2017-03-29 3.125 0 +0
2017-03-30 2017-03-28 3.125 0 +0
2017-03-29 2017-03-27 3.125 0 +0
2017-03-28 2017-03-24 3.125 0 +0
2017-03-27 2017-03-23 3.125 0 +0
2017-03-24 2017-03-22 3.125 0 +0
2017-03-23 2017-03-21 3.125 0 +0
2017-03-22 2017-03-20 3.125 0 +0
2017-03-21 2017-03-17 3.125 0 +0
2017-03-20 2017-03-16 3.241 0 +0
2017-03-17 2017-03-15 3.356 0 +0
2017-03-16 2017-03-14 3.241 0 +0
2017-03-15 2017-03-13 3.356 0 +0
2017-03-14 2017-03-10 3.356 0 +0
2017-03-13 2017-03-09 3.588 0 +0
2017-03-10 2017-03-08 3.356 0 +0
2017-03-09 2017-03-07 3.935 0 +0
2017-03-08 2017-03-06 3.588 0 +0
2017-03-07 2017-03-03 3.241 0 +0
2017-03-06 2017-03-02 3.241 0 +0
2017-03-03 2017-03-01 3.356 0 +0
2017-03-02 2017-02-28 3.356 0 +0
2017-03-01 2017-02-27 3.356 0 +0
2017-02-28 2017-02-24 3.704 0 +0
2017-02-27 2017-02-23 3.704 0 +0
2017-02-24 2017-02-22 3.935 0 +0
2017-02-23 2017-02-21 3.819 0 +0
2017-02-22 2017-02-20 3.819 0 +0
2017-02-21 2017-02-17 3.704 0 +0
2017-02-20 2017-02-16 4.282 0 +0
2017-02-17 2017-02-15 4.282 0 +0
2017-02-16 2017-02-14 3.009 0 +0
2017-02-15 2017-02-13 2.662 0 +0
2017-02-14 2017-02-10 2.431 0 +0
2017-02-13 2017-02-09 2.546 0 +0
2017-02-10 2017-02-08 2.546 0 +0
2017-02-09 2017-02-07 2.546 0 +0
2017-02-08 2017-02-06 2.662 0 +0
2017-02-07 2017-02-03 2.662 0 +0
2017-02-06 2017-02-02 2.662 0 +0
2017-02-03 2017-02-01 2.778 0 +0
2017-02-02 2017-01-27 2.778 0 +0
2017-02-01 2017-01-25 2.778 0 +0
2017-01-26 2017-01-24 2.778 0 +0
2017-01-25 2017-01-23 2.894 0 +0
2017-01-24 2017-01-20 2.662 0 +0
2017-01-23 2017-01-19 2.778 0 +0
2017-01-20 2017-01-18 2.199 0 +0
2017-01-19 2017-01-17 2.083 0 +0
2017-01-18 2017-01-16 1.852 0 +0
2017-01-17 2017-01-13 1.736 0 +0
2017-01-16 2017-01-12 1.736 0 +0
2017-01-13 2017-01-11 1.736 0 +0
2017-01-12 2017-01-10 1.736 0 +0
2017-01-11 2017-01-09 1.736 0 +0
2017-01-10 2017-01-06 1.736 0 +0
2017-01-09 2017-01-05 1.852 0 +0
2017-01-06 2017-01-04 1.620 0 +0
2017-01-05 2017-01-03 1.736 0 +0
2017-01-04 2016-12-30 1.620 0 +0
2017-01-03 2016-12-29 1.505 0 +0
2016-12-30 2016-12-28 1.505 0 +0
2016-12-29 2016-12-23 1.620 0 +0
2016-12-28 2016-12-22 1.620 0 +0
2016-12-23 2016-12-21 1.620 0 +0
2016-12-22 2016-12-20 1.620 0 +0
2016-12-21 2016-12-19 1.620 0 +0
2016-12-20 2016-12-16 1.620 0 +0
2016-12-19 2016-12-15 1.620 0 +0
2016-12-16 2016-12-14 1.736 0 +0
2016-12-15 2016-12-13 1.736 0 +0
2016-12-14 2016-12-12 1.852 0 +0
2016-12-13 2016-12-09 1.852 0 +0
2016-12-12 2016-12-08 1.736 0 +0
2016-12-09 2016-12-07 1.852 0 +0
2016-12-08 2016-12-06 1.736 0 +0
2016-12-07 2016-12-05 1.505 0 +0
2016-12-06 2016-12-02 3.704 0 +0
2016-12-05 2016-12-01 3.935 0 +0
2016-12-02 2016-11-30 4.051 0 +0
2016-12-01 2016-11-29 4.167 0 +0
2016-11-30 2016-11-28 4.167 0 +0
2016-11-29 2016-11-25 4.167 0 +0
2016-11-28 2016-11-24 4.282 0 +0
2016-11-25 2016-11-23 4.282 0 +0
2016-11-24 2016-11-22 4.398 0 +0
2016-11-23 2016-11-21 4.514 0 +0
2016-11-22 2016-11-18 4.514 0 +0
2016-11-21 2016-11-17 4.514 0 +0
2016-11-18 2016-11-16 4.745 0 +0
2016-11-17 2016-11-15 4.398 0 +0
2016-11-16 2016-11-14 4.398 0 +0
2016-11-15 2016-11-11 4.514 0 +0
2016-11-14 2016-11-10 4.745 0 +0
2016-11-11 2016-11-09 4.514 0 +0
2016-11-10 2016-11-08 4.861 0 +0
2016-11-09 2016-11-07 4.514 0 +0
2016-11-08 2016-11-04 4.630 0 +0
2016-11-07 2016-11-03 4.745 0 +0
2016-11-04 2016-11-02 4.745 0 +0
2016-11-03 2016-11-01 4.977 0 +0
2016-11-02 2016-10-31 4.977 0 +0
2016-11-01 2016-10-28 5.093 0 +0
2016-10-31 2016-10-27 5.093 0 +0
2016-10-28 2016-10-26 5.093 0 +0
2016-10-27 2016-10-25 5.093 0 +0
2016-10-26 2016-10-24 5.208 0 +0
2016-10-25 2016-10-20 5.208 0 +0
2016-10-24 2016-10-19 5.093 0 +0
2016-10-20 2016-10-18 5.208 0 +0
2016-10-19 2016-10-17 5.208 0 +0
2016-10-18 2016-10-14 5.556 0 +0
2016-10-17 2016-10-13 4.977 0 +0
2016-10-14 2016-10-12 5.324 0 +0
2016-10-13 2016-10-11 5.093 0 +0
2016-10-12 2016-10-07 5.208 0 +0
2016-10-11 2016-10-06 5.440 0 +0
2016-10-07 2016-10-05 5.093 0 +0
2016-10-06 2016-10-04 5.208 0 +0
2016-10-05 2016-10-03 5.093 0 +0
2016-10-04 2016-09-30 5.093 0 +0
2016-10-03 2016-09-29 4.861 0 +0
2016-09-30 2016-09-28 4.861 0 +0
2016-09-29 2016-09-27 4.745 0 +0
2016-09-28 2016-09-26 5.093 0 +0
2016-09-27 2016-09-23 5.440 0 +0
2016-09-26 2016-09-22 5.440 0 +0
2016-09-23 2016-09-21 5.556 0 +0
2016-09-22 2016-09-20 5.208 0 +0
2016-09-21 2016-09-19 4.861 0 +0
2016-09-20 2016-09-15 5.093 0 +0
2016-09-19 2016-09-14 4.977 0 +0
2016-09-15 2016-09-13 4.977 0 +0
2016-09-14 2016-09-12 4.861 0 +0
2016-09-13 2016-09-09 4.861 0 +0
2016-09-12 2016-09-08 4.977 0 +0
2016-09-09 2016-09-07 4.861 0 +0
2016-09-08 2016-09-06 4.977 0 +0
2016-09-07 2016-09-05 4.977 0 +0
2016-09-06 2016-09-02 4.977 0 +0
2016-09-05 2016-09-01 4.861 0 +0
2016-09-02 2016-08-31 5.208 0 +0
2016-09-01 2016-08-30 5.440 0 +0
2016-08-31 2016-08-29 4.745 0 +0
2016-08-30 2016-08-26 4.861 0 +0
2016-08-29 2016-08-25 5.093 0 +0
2016-08-26 2016-08-24 4.282 0 +0
2016-08-25 2016-08-23 4.398 0 +0
2016-08-24 2016-08-22 4.630 0 +0
2016-08-23 2016-08-19 4.745 0 +0
2016-08-22 2016-08-18 5.787 0 +0
2016-08-19 2016-08-17 5.556 0 +0
2016-08-18 2016-08-16 5.671 0 +0
2016-08-17 2016-08-15 5.903 0 +0
2016-08-16 2016-08-12 6.134 0 +0
2016-08-15 2016-08-11 7.060 0 +0
2016-08-12 2016-08-10 7.176 0 +0
2016-08-11 2016-08-09 7.176 0 +0
2016-08-10 2016-08-08 12.616 0 +0
2016-08-09 2016-08-05 12.616 0 +0
2016-08-08 2016-08-04 12.616 0 +0
2016-08-05 2016-08-03 12.616 0 +0
2016-08-04 2016-08-01 11.921 0 +0
2016-08-03 2016-07-29 9.144 0 +0
2016-08-01 2016-07-28 9.375 0 +0
2016-07-29 2016-07-27 8.449 0 +0
2016-07-28 2016-07-26 7.986 0 +0
2016-07-27 2016-07-25 7.523 0 +0
2016-07-26 2016-07-22 7.060 0 +0
2016-07-25 2016-07-21 6.944 0 +0
2016-07-22 2016-07-20 6.713 0 +0
2016-07-21 2016-07-19 6.713 0 +0
2016-07-20 2016-07-18 5.440 0 +0
2016-07-19 2016-07-15 6.366 0 +0
2016-07-18 2016-07-14 7.060 0 +0
2016-07-15 2016-07-13 7.407 0 +0
2016-07-14 2016-07-12 7.407 0 +0
2016-07-13 2016-07-11 8.102 0 +0
2016-07-12 2016-07-08 5.787 0 +0
2016-07-11 2016-07-07 4.630 0 +0
2016-07-08 2016-07-06 4.051 0 +0
2016-07-07 2016-07-05 3.588 0 +0
2016-07-06 2016-07-04 4.051 0 +0
2016-07-05 2016-06-30 3.588 0 +0
2016-07-04 2016-06-29 3.356 0 +0
2016-06-30 2016-06-28 3.356 0 +0
2016-06-29 2016-06-27 3.588 0 +0
2016-06-28 2016-06-24 3.819 0 +0
2016-06-27 2016-06-23 4.282 0 +0
2016-06-24 2016-06-22 4.167 0 +0
2016-06-23 2016-06-21 4.167 0 +0
2016-06-22 2016-06-20 4.398 0 +0
2016-06-21 2016-06-17 4.630 0 +0
2016-06-20 2016-06-16 4.514 0 +0
2016-06-17 2016-06-15 4.745 0 +0
2016-06-16 2016-06-14 4.745 0 +0
2016-06-15 2016-06-13 4.745 0 +0
2016-06-14 2016-06-10 4.861 0 +0
2016-06-13 2016-06-08 4.977 0 +0
2016-06-10 2016-06-07 5.093 0 +0
2016-06-08 2016-06-06 5.324 0 +0
2016-06-07 2016-06-03 5.324 0 +0
2016-06-06 2016-06-02 4.977 0 +0
2016-06-03 2016-06-01 4.861 0 +0
2016-06-02 2016-05-31 4.745 0 +0
2016-06-01 2016-05-30 4.745 0 +0
2016-05-31 2016-05-27 4.861 0 +0
2016-05-30 2016-05-26 4.630 0 +0
2016-05-27 2016-05-25 5.208 0 +0
2016-05-26 2016-05-24 5.208 0 +0
2016-05-25 2016-05-23 5.208 0 +0
2016-05-24 2016-05-20 5.208 0 +0
2016-05-23 2016-05-19 6.481 0 +0
2016-05-20 2016-05-18 9.722 0 +0
2016-05-19 2016-05-17 9.259 0 +0
2016-05-18 2016-05-16 9.838 0 +0
2016-05-17 2016-05-13 8.333 0 +0
2016-05-16 2016-05-12 9.028 0 +0
2016-05-13 2016-05-11 10.532 0 +0
2016-05-12 2016-05-10 12.616 0 +0
2016-05-11 2016-05-09 20.139 0 +0
2016-05-10 2016-05-06 38.194 0 +0
2016-05-09 2016-05-05 38.194 0 +0
2016-05-06 2016-05-04 37.616 0 +0
2016-05-05 2016-05-03 37.037 0 +0
2016-05-04 2016-04-29 36.458 0 +0
2016-05-03 2016-04-28 35.880 0 +0
2016-04-29 2016-04-27 33.565 0 +0
2016-04-28 2016-04-26 30.671 0 +0
2016-04-27 2016-04-25 28.935 0 +0
2016-04-26 2016-04-22 28.935 0 +0
2016-04-25 2016-04-21 27.778 0 +0
2016-04-22 2016-04-20 28.704 0 +0
2016-04-21 2016-04-19 23.264 0 +0
2016-04-20 2016-04-18 25.810 0 +0
2016-04-19 2016-04-15 28.819 0 +0
2016-04-18 2016-04-14 31.250 0 +0
2016-04-15 2016-04-13 32.407 0 +0
2016-04-14 2016-04-12 34.722 0 +0
2016-04-13 2016-04-11 16.667 0 +0
2016-04-12 2016-04-08 16.667 0 +0
2016-04-11 2016-04-07 16.333 0 +0
2016-04-08 2016-04-06 16.667 0 +0
2016-04-07 2016-04-05 16.333 0 +0
2016-04-06 2016-04-01 17.000 0 +0
2016-04-05 2016-03-31 18.667 0 +0
2016-04-01 2016-03-30 19.000 0 +0
2016-03-31 2016-03-29 23.000 0 +0
2016-03-30 2016-03-24 20.333 0 +0
2016-03-29 2016-03-23 20.000 0 +0
2016-03-24 2016-03-22 17.000 0 +0
2016-03-23 2016-03-21 11.333 0 +0
2016-03-22 2016-03-18 11.000 0 +0
2016-03-21 2016-03-17 10.667 0 +0
2016-03-18 2016-03-16 10.667 0 +0
2016-03-17 2016-03-15 12.000 0 +0
2016-03-16 2016-03-14 12.000 0 +0
2016-03-15 2016-03-11 10.333 0 +0
2016-03-14 2016-03-10 10.333 0 +0
2016-03-11 2016-03-09 11.333 0 +0
2016-03-10 2016-03-08 11.000 0 +0
2016-03-09 2016-03-07 8.000 0 +0
2016-03-08 2016-03-04 8.000 0 +0
2016-03-07 2016-03-03 8.333 0 +0
2016-03-04 2016-03-02 8.333 0 +0
2016-03-03 2016-03-01 8.000 0 +0
2016-03-02 2016-02-29 8.000 0 +0
2016-03-01 2016-02-26 8.667 0 +0
2016-02-29 2016-02-25 8.667 0 +0
2016-02-26 2016-02-24 8.667 0 +0
2016-02-25 2016-02-23 7.333 0 +0
2016-02-24 2016-02-22 8.000 0 +0
2016-02-23 2016-02-19 7.667 0 +0
2016-02-22 2016-02-18 8.333 0 +0
2016-02-19 2016-02-17 8.000 0 +0
2016-02-18 2016-02-16 9.667 0 +0
2016-02-17 2016-02-15 14.000 0 +0
2016-02-16 2016-02-12 14.000 0 +0
2016-02-15 2016-02-11 14.333 0 +0
2016-02-12 2016-02-05 14.333 0 +0
2016-02-11 2016-02-04 14.000 0 +0
2016-02-05 2016-02-03 13.667 0 +0
2016-02-04 2016-02-02 14.000 0 +0
2016-02-03 2016-02-01 14.000 0 +0
2016-02-02 2016-01-29 14.667 0 +0
2016-02-01 2016-01-28 14.333 0 +0
2016-01-29 2016-01-27 14.000 0 +0
2016-01-28 2016-01-26 14.333 0 +0
2016-01-27 2016-01-25 14.000 0 +0
2016-01-26 2016-01-22 13.333 0 +0
2016-01-25 2016-01-21 13.333 0 +0
2016-01-22 2016-01-20 13.667 0 +0
2016-01-21 2016-01-19 13.667 0 +0
2016-01-20 2016-01-18 14.000 0 +0
2016-01-19 2016-01-15 13.667 0 +0
2016-01-18 2016-01-14 13.667 0 +0
2016-01-15 2016-01-13 14.333 0 +0
2016-01-14 2016-01-12 14.333 0 +0
2016-01-13 2016-01-11 14.667 0 +0
2016-01-12 2016-01-08 14.667 0 +0
2016-01-11 2016-01-07 15.000 0 +0
2016-01-08 2016-01-06 15.333 0 +0
2016-01-07 2016-01-05 15.333 0 +0
2016-01-06 2016-01-04 15.000 0 +0
2016-01-05 2015-12-31 15.000 0 +0
2016-01-04 2015-12-29 15.667 0 +0
2015-12-30 2015-12-28 16.000 0 +0
2015-12-29 2015-12-24 15.333 0 +0
2015-12-28 2015-12-22 14.667 0 +0
2015-12-23 2015-12-21 14.667 0 +0
2015-12-22 2015-12-18 15.333 0 +0
2015-12-21 2015-12-17 15.333 0 +0
2015-12-18 2015-12-16 15.333 0 +0
2015-12-17 2015-12-15 16.333 0 +0
2015-12-16 2015-12-14 15.333 0 +0
2015-12-15 2015-12-11 15.333 0 +0
2015-12-14 2015-12-10 15.000 0 +0
2015-12-11 2015-12-09 14.667 0 +0
2015-12-10 2015-12-08 14.333 0 +0
2015-12-09 2015-12-07 14.667 0 +0
2015-12-08 2015-12-04 15.333 0 +0
2015-12-07 2015-12-03 15.667 0 +0
2015-12-04 2015-12-02 16.333 0 +0
2015-12-03 2015-12-01 16.333 0 +0
2015-12-02 2015-11-30 18.000 0 +0
2015-12-01 2015-11-27 18.667 0 +0
2015-11-30 2015-11-26 20.000 0 +0
2015-11-27 2015-11-25 20.333 0 +0
2015-11-26 2015-11-24 20.667 0 +0
2015-11-25 2015-11-23 21.667 0 +0
2015-11-24 2015-11-20 22.333 0 +0
2015-11-23 2015-11-19 22.333 0 +0
2015-11-20 2015-11-18 23.000 0 +0
2015-11-19 2015-11-17 22.667 0 +0
2015-11-18 2015-11-16 23.667 0 +0
2015-11-17 2015-11-13 24.333 0 +0
2015-11-16 2015-11-12 22.000 0 +0
2015-11-13 2015-11-11 21.000 0 +0
2015-11-12 2015-11-10 21.667 0 +0
2015-11-11 2015-11-09 22.333 0 +0
2015-11-10 2015-11-06 22.667 0 +0
2015-11-09 2015-11-05 22.333 0 +0
2015-11-06 2015-11-04 22.333 0 +0
2015-11-05 2015-11-03 22.667 0 +0
2015-11-04 2015-11-02 22.667 0 +0
2015-11-03 2015-10-30 23.333 0 +0
2015-11-02 2015-10-29 24.667 0 +0
2015-10-30 2015-10-28 24.667 0 +0
2015-10-29 2015-10-27 27.333 0 +0
2015-10-28 2015-10-26 27.333 0 +0
2015-10-27 2015-10-23 30.667 0 +0
2015-10-26 2015-10-22 22.000 0 +0
2015-10-23 2015-10-20 24.333 0 +0
2015-10-22 2015-10-19 27.333 0 +0
2015-10-20 2015-10-16 30.000 0 +0
2015-10-19 2015-10-15 33.333 0 +0
2015-10-16 2015-10-14 34.000 0 +0
2015-10-15 2015-10-13 34.000 0 +0
2015-10-14 2015-10-12 35.667 0 +0
2015-10-13 2015-10-09 34.667 0 +0
2015-10-12 2015-10-08 37.333 0 +0
2015-10-09 2015-10-07 37.333 0 +0
2015-10-08 2015-10-06 37.333 0 +0
2015-10-07 2015-10-05 38.333 0 +0
2015-10-06 2015-10-02 37.667 0 +0
2015-10-05 2015-09-30 35.333 0 +0
2015-10-02 2015-09-29 41.667 0 +0
2015-09-30 2015-09-25 45.000 0 +0
2015-09-29 2015-09-24 43.333 0 +0
2015-09-25 2015-09-23 43.000 0 +0
2015-09-24 2015-09-22 45.667 0 +0
2015-09-23 2015-09-21 45.333 0 +0
2015-09-22 2015-09-18 45.667 0 +0
2015-09-21 2015-09-17 44.333 0 +0
2015-09-18 2015-09-16 44.333 0 +0
2015-09-17 2015-09-15 45.000 0 +0
2015-09-16 2015-09-14 44.667 0 +0
2015-09-15 2015-09-11 47.000 0 +0
2015-09-14 2015-09-10 49.000 0 +0
2015-09-11 2015-09-09 48.000 0 +0
2015-09-10 2015-09-08 47.667 0 +0
2015-09-09 2015-09-07 45.667 0 +0
2015-09-08 2015-09-04 45.667 0 +0
2015-09-07 2015-09-02 49.000 0 +0
2015-09-04 2015-09-01 46.333 0 +0
2015-09-02 2015-08-31 45.667 0 +0
2015-09-01 2015-08-28 47.667 0 +0
2015-08-31 2015-08-27 48.333 0 +0
2015-08-28 2015-08-26 47.667 0 +0
2015-08-27 2015-08-25 46.667 0 +0
2015-08-26 2015-08-24 49.333 0 +0
2015-08-25 2015-08-21 49.333 0 +0
2015-08-24 2015-08-20 48.000 0 +0
2015-08-21 2015-08-19 47.667 0 +0
2015-08-20 2015-08-18 47.000 0 +0
2015-08-19 2015-08-17 48.333 0 +0
2015-08-18 2015-08-14 49.000 0 +0
2015-08-17 2015-08-13 62.000 0 +0
2015-08-14 2015-08-12 64.000 0 +0
2015-08-13 2015-08-11 68.667 0 +0
2015-08-12 2015-08-10 68.667 0 +0
2015-08-11 2015-08-07 68.667 0 +0
2015-08-10 2015-08-06 68.667 0 +0
2015-08-07 2015-08-05 70.333 0 +0
2015-08-06 2015-08-04 74.333 0 +0
2015-08-05 2015-08-03 74.000 0 +0
2015-08-04 2015-07-31 76.000 0 +0
2015-08-03 2015-07-30 69.000 0 +0
2015-07-31 2015-07-29 67.000 0 +0
2015-07-30 2015-07-28 68.667 0 +0
2015-07-29 2015-07-27 66.667 0 +0
2015-07-28 2015-07-24 77.000 0 +0
2015-07-27 2015-07-23 78.667 0 +0
2015-07-24 2015-07-22 79.333 0 +0
2015-07-23 2015-07-21 80.000 0 +0
2015-07-22 2015-07-20 77.667 0 +0
2015-07-21 2015-07-17 76.333 0 +0
2015-07-20 2015-07-16 69.667 0 +0
2015-07-17 2015-07-15 67.667 0 +0
2015-07-16 2015-07-14 69.333 0 +0
2015-07-15 2015-07-13 72.667 0 +0
2015-07-14 2015-07-10 73.000 0 +0
2015-07-13 2015-07-09 68.333 0 +0
2015-07-10 2015-07-08 44.667 0 +0
2015-07-09 2015-07-07 56.667 0 +0
2015-07-08 2015-07-06 66.667 0 +0
2015-07-07 2015-07-03 83.333 0 +0
2015-07-06 2015-07-02 90.000 0 +0
2015-07-03 2015-06-30 96.667 0 +0
2015-07-02 2015-06-29 101.667 0 +0
2015-06-30 2015-06-26 111.667 0 +0
2015-06-29 2015-06-25 113.333 0 +0
2015-06-26 2015-06-24 110.000 0 +0
2015-06-25 2015-06-23 105.000 0 +0
2015-06-24 2015-06-22 106.667 0 +0
2015-06-23 2015-06-19 110.000 0 +0
2015-06-22 2015-06-18 116.667 0 +0
2015-06-19 2015-06-17 113.333 0 +0
2015-06-18 2015-06-16 113.333 0 +0
2015-06-17 2015-06-15 113.333 0 +0
2015-06-16 2015-06-12 118.333 0 +0
2015-06-15 2015-06-11 115.000 0 +0
2015-06-12 2015-06-10 120.000 0 +0
2015-06-11 2015-06-09 108.333 0 +0
2015-06-10 2015-06-08 116.667 0 +0
2015-06-09 2015-06-05 116.667 0 +0
2015-06-08 2015-06-04 118.333 0 +0
2015-06-05 2015-06-03 120.000 0 +0
2015-06-04 2015-06-02 123.333 0 +0
2015-06-03 2015-06-01 123.333 0 +0
2015-06-02 2015-05-29 130.000 0 +0
2015-06-01 2015-05-28 115.000 0 +0
2015-05-29 2015-05-27 108.333 0 +0
2015-05-28 2015-05-26 110.000 0 +0
2015-05-27 2015-05-22 113.333 0 +0
2015-05-26 2015-05-21 118.333 0 +0
2015-05-22 2015-05-20 120.000 0 +0
2015-05-21 2015-05-19 113.333 0 +0
2015-05-20 2015-05-18 111.667 0 +0
2015-05-19 2015-05-15 113.333 0 +0
2015-05-18 2015-05-14 110.000 0 +0
2015-05-15 2015-05-13 113.333 0 +0
2015-05-14 2015-05-12 125.000 0 +0
2015-05-13 2015-05-11 135.000 0 +0
2015-05-12 2015-05-08 138.333 0 +0
2015-05-11 2015-05-07 135.000 0 +0
2015-05-08 2015-05-06 145.000 0 +0
2015-05-07 2015-05-05 150.000 0 +0
2015-05-06 2015-05-04 153.333 0 +0
2015-05-05 2015-04-30 148.333 0 +0
2015-05-04 2015-04-29 153.333 0 +0
2015-04-30 2015-04-28 153.333 0 +0
2015-04-29 2015-04-27 160.000 0 +0
2015-04-28 2015-04-24 158.333 0 +0
2015-04-27 2015-04-23 158.333 0 +0
2015-04-24 2015-04-22 160.000 0 +0
2015-04-23 2015-04-21 158.333 0 +0
2015-04-22 2015-04-20 148.333 0 +0
2015-04-21 2015-04-17 151.667 0 +0
2015-04-20 2015-04-16 140.000 0 +0
2015-04-17 2015-04-15 143.333 0 +0
2015-04-16 2015-04-14 146.667 0 +0
2015-04-15 2015-04-13 153.333 0 +0
2015-04-14 2015-04-10 138.333 0 +0
2015-04-13 2015-04-09 120.000 0 +0
2015-04-10 2015-04-08 115.000 0 +0
2015-04-09 2015-04-02 118.333 0 +0
2015-04-08 2015-04-01 126.667 0 +0
2015-04-02 2015-03-31 105.000 0 +0
2015-04-01 2015-03-30 105.000 0 +0
2015-03-31 2015-03-27 100.000 0 +0
2015-03-30 2015-03-26 113.333 0 +0
2015-03-27 2015-03-25 116.667 0 +0
2015-03-26 2015-03-24 115.000 0 +0
2015-03-25 2015-03-23 110.000 0 +0
2015-03-24 2015-03-20 108.333 0 +0
2015-03-23 2015-03-19 105.000 0 +0
2015-03-20 2015-03-18 93.333 0 +0
2015-03-19 2015-03-17 90.000 0 +0
2015-03-18 2015-03-16 91.667 0 +0
2015-03-17 2015-03-13 85.000 0 +0
2015-03-16 2015-03-12 88.333 0 +0
2015-03-13 2015-03-11 86.667 0 +0
2015-03-12 2015-03-10 80.000 0 +0
2015-03-11 2015-03-09 80.000 0 +0
2015-03-10 2015-03-06 79.667 0 +0
2015-03-09 2015-03-05 81.000 0 +0
2015-03-06 2015-03-04 76.333 0 +0
2015-03-05 2015-03-03 78.333 0 +0
2015-03-04 2015-03-02 80.667 0 +0
2015-03-03 2015-02-27 81.667 0 +0
2015-03-02 2015-02-26 80.000 0 +0
2015-02-27 2015-02-25 82.667 0 +0
2015-02-26 2015-02-24 83.000 0 +0
2015-02-25 2015-02-23 82.667 0 +0
2015-02-24 2015-02-18 83.333 0 +0
2015-02-23 2015-02-16 83.333 0 +0
2015-02-17 2015-02-13 86.667 0 +0
2015-02-16 2015-02-12 88.333 0 +0
2015-02-13 2015-02-11 90.000 0 +0
2015-02-12 2015-02-10 91.667 0 +0
2015-02-11 2015-02-09 96.667 0 +0
2015-02-10 2015-02-06 91.667 0 +0
2015-02-09 2015-02-05 95.000 0 +0
2015-02-06 2015-02-04 81.667 0 +0
2015-02-05 2015-02-03 83.333 0 +0
2015-02-04 2015-02-02 80.667 0 +0
2015-02-03 2015-01-30 81.667 0 +0
2015-02-02 2015-01-29 83.333 0 +0
2015-01-30 2015-01-28 80.667 0 +0
2015-01-29 2015-01-27 80.333 0 +0
2015-01-28 2015-01-26 83.000 0 +0
2015-01-27 2015-01-23 96.667 0 +0
2015-01-26 2015-01-22 90.000 0 +0
2015-01-23 2015-01-21 69.333 0 +0
2015-01-22 2015-01-20 66.333 0 +0
2015-01-21 2015-01-19 66.667 0 +0
2015-01-20 2015-01-16 68.667 0 +0
2015-01-19 2015-01-15 65.667 0 +0
2015-01-16 2015-01-14 69.667 0 +0
2015-01-15 2015-01-13 70.000 0 +0
2015-01-14 2015-01-12 70.000 0 +0
2015-01-13 2015-01-09 69.333 0 +0
2015-01-12 2015-01-08 70.000 0 +0
2015-01-09 2015-01-07 68.000 0 +0
2015-01-08 2015-01-06 70.000 0 +0
2015-01-07 2015-01-05 73.333 0 +0
2015-01-06 2015-01-02 76.333 0 +0
2015-01-05 2014-12-31 75.333 0 +0
2015-01-02 2014-12-29 75.000 0 +0
2014-12-30 2014-12-24 78.000 0 +0
2014-12-29 2014-12-22 79.000 0 +0
2014-12-23 2014-12-19 76.000 0 +0
2014-12-22 2014-12-18 73.333 0 +0
2014-12-19 2014-12-17 75.000 0 +0
2014-12-18 2014-12-16 77.333 0 +0
2014-12-17 2014-12-15 76.667 0 +0
2014-12-16 2014-12-12 77.333 0 +0
2014-12-15 2014-12-11 78.333 0 +0
2014-12-12 2014-12-10 76.000 0 +0
2014-12-11 2014-12-09 76.333 0 +0
2014-12-10 2014-12-08 78.333 0 +0
2014-12-09 2014-12-05 80.000 0 +0
2014-12-08 2014-12-04 79.667 0 +0
2014-12-05 2014-12-03 78.333 0 +0
2014-12-04 2014-12-02 79.000 0 +0
2014-12-03 2014-12-01 83.000 0 +0
2014-12-02 2014-11-28 83.333 0 +0
2014-12-01 2014-11-27 78.333 0 +0
2014-11-28 2014-11-26 81.000 0 +0
2014-11-27 2014-11-25 90.000 0 +0
2014-11-26 2014-11-24 90.000 0 +0
2014-11-25 2014-11-21 113.333 0 +0
2014-11-24 2014-11-20 113.333 0 +0
2014-11-21 2014-11-19 113.333 0 +0
2014-11-20 2014-11-18 113.333 0 +0
2014-11-19 2014-11-17 113.333 0 +0
2014-11-18 2014-11-14 113.333 0 +0
2014-11-17 2014-11-13 113.333 0 +0
2014-11-14 2014-11-12 113.333 0 +0
2014-11-13 2014-11-11 113.333 0 +0
2014-11-12 2014-11-10 113.333 0 +0
2014-11-11 2014-11-07 113.333 0 +0
2014-11-10 2014-11-06 113.333 0 +0
2014-11-07 2014-11-05 113.333 0 +0
2014-11-06 2014-11-04 113.333 0 +0
2014-11-05 2014-11-03 113.333 0 +0
2014-11-04 2014-10-31 113.333 0 +0
2014-11-03 2014-10-30 113.333 0 +0
2014-10-31 2014-10-29 113.333 0 +0
2014-10-30 2014-10-28 113.333 0 +0
2014-10-29 2014-10-27 113.333 0 +0
2014-10-28 2014-10-24 113.333 0 +0
2014-10-27 2014-10-23 113.333 0 +0
2014-10-24 2014-10-22 113.333 0 +0
2014-10-23 2014-10-21 113.333 0 +0
2014-10-22 2014-10-20 113.333 0 +0
2014-10-21 2014-10-17 113.333 0 +0
2014-10-20 2014-10-16 113.333 0 +0
2014-10-17 2014-10-15 113.333 0 +0
2014-10-16 2014-10-14 113.333 0 +0
2014-10-15 2014-10-13 113.333 0 +0
2014-10-14 2014-10-10 113.333 0 +0
2014-10-13 2014-10-09 113.333 0 +0
2014-10-10 2014-10-08 113.333 0 +0
2014-10-09 2014-10-07 113.333 0 +0
2014-10-08 2014-10-06 113.333 0 +0
2014-10-07 2014-10-03 113.333 0 +0
2014-10-06 2014-09-30 113.333 0 +0
2014-10-03 2014-09-29 113.333 0 +0
2014-09-30 2014-09-26 113.333 0 +0
2014-09-29 2014-09-25 113.333 0 +0
2014-09-26 2014-09-24 113.333 0 +0
2014-09-25 2014-09-23 113.333 0 +0
2014-09-24 2014-09-22 113.333 0 +0
2014-09-23 2014-09-19 110.000 0 +0
2014-09-22 2014-09-18 111.667 0 +0
2014-09-19 2014-09-17 113.333 0 +0
2014-09-18 2014-09-16 113.333 0 +0
2014-09-17 2014-09-15 113.333 0 +0
2014-09-16 2014-09-12 105.000 0 +0
2014-09-15 2014-09-11 106.667 0 +0
2014-09-12 2014-09-10 105.000 0 +0
2014-09-11 2014-09-08 100.000 0 +0
2014-09-10 2014-09-05 100.000 0 +0
2014-09-08 2014-09-04 101.667 0 +0
2014-09-05 2014-09-03 105.000 0 +0
2014-09-04 2014-09-02 105.000 0 +0
2014-09-03 2014-09-01 103.333 0 +0
2014-09-02 2014-08-29 108.333 0 +0
2014-09-01 2014-08-28 100.000 0 +0
2014-08-29 2014-08-27 110.000 0 +0
2014-08-28 2014-08-26 115.000 0 +0
2014-08-27 2014-08-25 110.000 0 +0
2014-08-26 2014-08-22 110.000 0 +0
2014-08-25 2014-08-21 118.333 0 +0
2014-08-22 2014-08-20 118.333 0 +0
2014-08-21 2014-08-19 120.000 0 +0
2014-08-20 2014-08-18 115.000 0 +0
2014-08-19 2014-08-15 123.333 0 +0
2014-08-18 2014-08-14 123.333 0 +0
2014-08-15 2014-08-13 123.333 0 +0
2014-08-14 2014-08-12 126.667 0 +0
2014-08-13 2014-08-11 123.333 0 +0
2014-08-12 2014-08-08 126.667 0 +0
2014-08-11 2014-08-07 126.667 0 +0
2014-08-08 2014-08-06 126.667 0 +0
2014-08-07 2014-08-05 126.667 0 +0
2014-08-06 2014-08-04 125.000 0 +0
2014-08-05 2014-08-01 125.000 0 +0
2014-08-04 2014-07-31 123.333 0 +0
2014-08-01 2014-07-30 123.333 0 +0
2014-07-31 2014-07-29 120.000 0 +0
2014-07-30 2014-07-28 120.000 0 +0
2014-07-29 2014-07-25 125.000 0 +0
2014-07-28 2014-07-24 126.667 0 +0
2014-07-25 2014-07-23 125.000 0 +0
2014-07-24 2014-07-22 125.000 0 +0
2014-07-23 2014-07-21 125.000 0 +0
2014-07-22 2014-07-18 126.667 0 +0
2014-07-21 2014-07-17 125.000 0 +0
2014-07-18 2014-07-16 125.000 0 +0
2014-07-17 2014-07-15 126.667 0 +0
2014-07-16 2014-07-14 131.667 0 +0
2014-07-15 2014-07-11 131.667 0 +0
2014-07-14 2014-07-10 131.667 0 +0
2014-07-11 2014-07-09 130.000 0 +0
2014-07-10 2014-07-08 130.000 0 +0
2014-07-09 2014-07-07 135.000 0 +0
2014-07-08 2014-07-04 136.667 0 +0
2014-07-07 2014-07-03 136.667 0 +0
2014-07-04 2014-07-02 138.333 0 +0
2014-07-03 2014-06-30 140.000 0 +0
2014-07-02 2014-06-27 136.667 0 +0
2014-06-30 2014-06-26 138.333 0 +0
2014-06-27 2014-06-25 138.333 0 +0
2014-06-26 2014-06-24 136.667 0 +0
2014-06-25 2014-06-23 136.667 0 +0
2014-06-24 2014-06-20 140.000 0 +0
2014-06-23 2014-06-19 140.000 0 +0
2014-06-20 2014-06-18 140.000 0 +0
2014-06-19 2014-06-17 136.667 0 +0
2014-06-18 2014-06-16 126.667 0 +0
2014-06-17 2014-06-13 126.667 0 +0
2014-06-16 2014-06-12 123.333 0 +0
2014-06-13 2014-06-11 125.000 0 +0
2014-06-12 2014-06-10 123.333 0 +0
2014-06-11 2014-06-09 126.667 0 +0
2014-06-10 2014-06-06 125.000 0 +0
2014-06-09 2014-06-05 136.667 0 +0
2014-06-06 2014-06-04 140.000 0 +0
2014-06-05 2014-06-03 140.000 0 +0
2014-06-04 2014-05-30 156.667 0 +0
2014-06-03 2014-05-29 155.000 0 +0
2014-05-30 2014-05-28 155.000 0 +0
2014-05-29 2014-05-27 158.333 0 +0
2014-05-28 2014-05-26 156.667 0 +0
2014-05-27 2014-05-23 156.667 0 +0
2014-05-26 2014-05-22 158.333 0 +0
2014-05-23 2014-05-21 166.667 0 +0
2014-05-22 2014-05-20 173.333 0 +0
2014-05-21 2014-05-19 170.000 0 +0
2014-05-20 2014-05-16 170.000 0 +0
2014-05-19 2014-05-15 170.000 0 +0
2014-05-16 2014-05-14 161.667 0 +0
2014-05-15 2014-05-13 158.333 0 +0
2014-05-14 2014-05-12 155.000 0 +0
2014-05-13 2014-05-09 156.667 0 +0
2014-05-12 2014-05-08 156.667 0 +0
2014-05-09 2014-05-07 156.667 0 +0
2014-05-08 2014-05-05 155.000 0 +0
2014-05-07 2014-05-02 153.333 0 +0
2014-05-05 2014-04-30 156.667 0 +0
2014-05-02 2014-04-29 156.667 0 +0
2014-04-30 2014-04-28 160.000 0 +0
2014-04-29 2014-04-25 165.000 0 +0
2014-04-28 2014-04-24 156.667 0 +0
2014-04-25 2014-04-23 150.000 0 +0
2014-04-24 2014-04-22 151.667 0 +0
2014-04-23 2014-04-17 146.667 0 +0
2014-04-22 2014-04-16 131.667 0 +0
2014-04-17 2014-04-15 133.333 0 +0
2014-04-16 2014-04-14 130.000 0 +0
2014-04-15 2014-04-11 131.667 0 +0
2014-04-14 2014-04-10 136.667 0 +0
2014-04-11 2014-04-09 135.000 0 +0
2014-04-10 2014-04-08 135.000 0 +0
2014-04-09 2014-04-07 135.000 0 +0
2014-04-08 2014-04-04 135.000 0 +0
2014-04-07 2014-04-03 135.000 0 +0
2014-04-04 2014-04-02 133.333 0 +0
2014-04-03 2014-04-01 133.333 0 +0
2014-04-02 2014-03-31 140.000 0 +0
2014-04-01 2014-03-28 140.000 0 +0
2014-03-31 2014-03-27 141.667 0 +0
2014-03-28 2014-03-26 145.000 0 +0
2014-03-27 2014-03-25 145.000 0 +0
2014-03-26 2014-03-24 145.000 0 +0
2014-03-25 2014-03-21 145.000 0 +0
2014-03-24 2014-03-20 155.000 0 +0
2014-03-21 2014-03-19 156.667 0 +0
2014-03-20 2014-03-18 158.333 0 +0
2014-03-19 2014-03-17 160.000 0 +0
2014-03-18 2014-03-14 163.333 0 +0
2014-03-17 2014-03-13 161.667 0 +0
2014-03-14 2014-03-12 161.667 0 +0
2014-03-13 2014-03-11 163.333 0 +0
2014-03-12 2014-03-10 160.000 0 +0
2014-03-11 2014-03-07 163.333 0 +0
2014-03-10 2014-03-06 163.333 0 +0
2014-03-07 2014-03-05 176.667 0 +0
2014-03-06 2014-03-04 173.333 0 +0
2014-03-05 2014-03-03 160.000 0 +0
2014-03-04 2014-02-28 153.333 0 +0
2014-03-03 2014-02-27 146.667 0 +0
2014-02-28 2014-02-26 146.667 0 +0
2014-02-27 2014-02-25 141.667 0 +0
2014-02-26 2014-02-24 143.333 0 +0
2014-02-25 2014-02-21 143.333 0 +0
2014-02-24 2014-02-20 136.667 0 +0
2014-02-21 2014-02-19 130.000 0 +0
2014-02-20 2014-02-18 113.333 0 +0
2014-02-19 2014-02-17 110.000 0 +0
2014-02-18 2014-02-14 103.333 0 +0
2014-02-17 2014-02-13 105.000 0 +0
2014-02-14 2014-02-12 105.000 0 +0
2014-02-13 2014-02-11 103.333 0 +0
2014-02-12 2014-02-10 105.000 0 +0
2014-02-11 2014-02-07 108.333 0 +0
2014-02-10 2014-02-06 106.667 0 +0
2014-02-07 2014-02-05 110.000 0 +0
2014-02-06 2014-02-04 108.333 0 +0
2014-02-05 2014-01-30 106.667 0 +0
2014-02-04 2014-01-28 108.333 0 +0
2014-01-29 2014-01-27 105.000 0 +0
2014-01-28 2014-01-24 108.333 0 +0
2014-01-27 2014-01-23 110.000 0 +0
2014-01-24 2014-01-22 111.667 0 +0
2014-01-23 2014-01-21 113.333 0 +0
2014-01-22 2014-01-20 115.000 0 +0
2014-01-21 2014-01-17 108.333 0 +0
2014-01-20 2014-01-16 111.667 0 +0
2014-01-17 2014-01-15 110.000 0 +0
2014-01-16 2014-01-14 115.000 0 +0
2014-01-15 2014-01-13 113.333 0 +0
2014-01-14 2014-01-10 120.000 0 +0
2014-01-13 2014-01-09 120.000 0 +0
2014-01-10 2014-01-08 121.667 0 +0
2014-01-09 2014-01-07 121.667 0 +0
2014-01-08 2014-01-06 121.667 0 +0
2014-01-07 2014-01-03 123.333 0 +0
2014-01-06 2014-01-02 123.333 0 +0
2014-01-03 2013-12-31 125.000 0 +0
2014-01-02 2013-12-27 125.000 0 +0
2013-12-30 2013-12-24 125.000 0 +0
2013-12-27 2013-12-20 126.667 0 +0
2013-12-23 2013-12-19 131.667 0 +0
2013-12-20 2013-12-18 133.333 0 +0
2013-12-19 2013-12-17 133.333 0 +0
2013-12-18 2013-12-16 138.333 0 +0
2013-12-17 2013-12-13 130.000 0 +0
2013-12-16 2013-12-12 131.667 0 +0
2013-12-13 2013-12-11 128.333 0 +0
2013-12-12 2013-12-10 133.333 0 +0
2013-12-11 2013-12-09 130.000 0 +0
2013-12-10 2013-12-06 135.000 0 +0
2013-12-09 2013-12-05 133.333 0 +0
2013-12-06 2013-12-04 136.667 0 +0
2013-12-05 2013-12-03 136.667 0 +0
2013-12-04 2013-12-02 138.333 0 +0
2013-12-03 2013-11-29 138.333 0 +0
2013-12-02 2013-11-28 138.333 0 +0
2013-11-29 2013-11-27 140.000 0 +0
2013-11-28 2013-11-26 128.333 0 +0
2013-11-27 2013-11-25 125.000 0 +0
2013-11-26 2013-11-22 125.000 0 +0
2013-11-25 2013-11-21 113.333 0 +0
2013-11-22 2013-11-20 123.333 0 +0
2013-11-21 2013-11-19 125.000 0 +0
2013-11-20 2013-11-18 121.667 0 +0
2013-11-19 2013-11-15 126.667 0 +0
2013-11-18 2013-11-14 126.667 0 +0
2013-11-15 2013-11-13 126.667 0 +0
2013-11-14 2013-11-12 126.667 0 +0
2013-11-13 2013-11-11 131.667 0 +0
2013-11-12 2013-11-08 138.333 0 +0
2013-11-11 2013-11-07 138.333 0 +0
2013-11-08 2013-11-06 140.000 0 +0
2013-11-07 2013-11-05 141.667 0 +0
2013-11-06 2013-11-04 143.333 0 +0
2013-11-05 2013-11-01 143.333 0 +0
2013-11-04 2013-10-31 143.333 0 +0
2013-11-01 2013-10-30 140.000 0 +0
2013-10-31 2013-10-29 136.667 0 +0
2013-10-30 2013-10-28 145.000 0 +0
2013-10-29 2013-10-25 150.000 0 +0
2013-10-28 2013-10-24 151.667 0 +0
2013-10-25 2013-10-23 151.667 0 +0
2013-10-24 2013-10-22 151.667 0 +0
2013-10-23 2013-10-21 153.333 0 +0
2013-10-22 2013-10-18 155.000 0 +0
2013-10-21 2013-10-17 153.333 0 +0
2013-10-18 2013-10-16 158.333 0 +0
2013-10-17 2013-10-15 160.000 0 +0
2013-10-16 2013-10-11 165.000 0 +0
2013-10-15 2013-10-10 166.667 0 +0
2013-10-11 2013-10-09 166.667 0 +0
2013-10-10 2013-10-08 166.667 0 +0
2013-10-09 2013-10-07 165.000 0 +0
2013-10-08 2013-10-04 166.667 0 +0
2013-10-07 2013-10-03 166.667 0 +0
2013-10-04 2013-10-02 165.000 0 +0
2013-10-03 2013-09-30 170.000 0 +0
2013-10-02 2013-09-27 166.667 0 +0
2013-09-30 2013-09-26 170.000 0 +0
2013-09-27 2013-09-25 156.667 0 +0
2013-09-26 2013-09-24 163.333 0 +0
2013-09-25 2013-09-23 143.333 0 +0
2013-09-24 2013-09-19 143.333 0 +0
2013-09-23 2013-09-18 146.667 0 +0
2013-09-19 2013-09-17 146.667 0 +0
2013-09-18 2013-09-16 145.000 0 +0
2013-09-17 2013-09-13 143.333 0 +0
2013-09-16 2013-09-12 141.667 0 +0
2013-09-13 2013-09-11 141.667 0 +0
2013-09-12 2013-09-10 146.667 0 +0
2013-09-11 2013-09-09 146.667 0 +0
2013-09-10 2013-09-06 141.667 0 +0
2013-09-09 2013-09-05 136.667 0 +0
2013-09-06 2013-09-04 126.667 0 +0
2013-09-05 2013-09-03 151.667 0 +0
2013-09-04 2013-09-02 136.667 0 +0
2013-09-03 2013-08-30 153.333 0 +0
2013-09-02 2013-08-29 153.333 0 +0
2013-08-30 2013-08-28 163.333 0 +0
2013-08-29 2013-08-27 166.667 0 +0
2013-08-28 2013-08-26 163.333 0 +0
2013-08-27 2013-08-23 163.333 0 +0
2013-08-26 2013-08-22 166.667 0 +0
2013-08-23 2013-08-21 163.333 0 +0
2013-08-22 2013-08-20 163.333 0 +0
2013-08-21 2013-08-19 161.667 0 +0
2013-08-20 2013-08-16 161.667 0 +0
2013-08-19 2013-08-15 166.667 0 +0
2013-08-16 2013-08-13 166.667 0 +0
2013-08-15 2013-08-12 161.667 0 +0
2013-08-13 2013-08-09 165.000 0 +0
2013-08-12 2013-08-08 166.667 0 +0
2013-08-09 2013-08-07 163.333 0 +0
2013-08-08 2013-08-06 166.667 0 +0
2013-08-07 2013-08-05 170.000 0 +0
2013-08-06 2013-08-02 170.000 0 +0
2013-08-05 2013-08-01 160.000 0 +0
2013-08-02 2013-07-31 165.000 0 +0
2013-08-01 2013-07-30 165.000 0 +0
2013-07-31 2013-07-29 166.667 0 +0
2013-07-30 2013-07-26 166.667 0 +0
2013-07-29 2013-07-25 166.667 0 +0
2013-07-26 2013-07-24 170.000 0 +0
2013-07-25 2013-07-23 166.667 0 +0
2013-07-24 2013-07-22 163.333 0 +0
2013-07-23 2013-07-19 165.000 0 +0
2013-07-22 2013-07-18 163.333 0 +0
2013-07-19 2013-07-17 163.333 0 +0
2013-07-18 2013-07-16 165.000 0 +0
2013-07-17 2013-07-15 166.667 0 +0
2013-07-16 2013-07-12 170.000 0 +0
2013-07-15 2013-07-11 170.000 0 +0
2013-07-12 2013-07-10 166.667 0 +0
2013-07-11 2013-07-09 166.667 0 +0
2013-07-10 2013-07-08 166.667 0 +0
2013-07-09 2013-07-05 173.333 0 +0
2013-07-08 2013-07-04 176.667 0 +0
2013-07-05 2013-07-03 176.667 0 +0
2013-07-04 2013-07-02 163.333 0 +0
2013-07-03 2013-06-28 166.667 0 +0
2013-07-02 2013-06-27 156.667 0 +0
2013-06-28 2013-06-26 156.667 0 +0
2013-06-27 2013-06-25 156.667 0 +0
2013-06-26 2013-06-24 160.000 0 +0
2013-06-25 2013-06-21 160.000 0 +0
2013-06-24 2013-06-20 160.000 0 +0
2013-06-21 2013-06-19 161.667 0 +0
2013-06-20 2013-06-18 165.000 0 +0
2013-06-19 2013-06-17 165.000 0 +0
2013-06-18 2013-06-14 161.667 0 +0
2013-06-17 2013-06-13 158.333 0 +0
2013-06-14 2013-06-11 160.000 0 +0
2013-06-13 2013-06-10 163.333 0 +0
2013-06-11 2013-06-07 166.667 0 +0
2013-06-10 2013-06-06 160.000 0 +0
2013-06-07 2013-06-05 163.333 0 +0
2013-06-06 2013-06-04 165.000 0 +0
2013-06-05 2013-06-03 163.333 0 +0
2013-06-04 2013-05-31 170.000 0 +0
2013-06-03 2013-05-30 170.000 0 +0
2013-05-31 2013-05-29 173.333 0 +0
2013-05-30 2013-05-28 176.667 0 +0
2013-05-29 2013-05-27 166.667 0 +0
2013-05-28 2013-05-24 166.667 0 +0
2013-05-27 2013-05-23 166.667 0 +0
2013-05-24 2013-05-22 170.000 0 +0
2013-05-23 2013-05-21 173.333 0 +0
2013-05-22 2013-05-20 173.333 0 +0
2013-05-21 2013-05-16 170.000 0 +0
2013-05-20 2013-05-15 166.667 0 +0
2013-05-16 2013-05-14 170.000 0 +0
2013-05-15 2013-05-13 170.000 0 +0
2013-05-14 2013-05-10 183.333 0 +0
2013-05-13 2013-05-09 166.667 0 +0
2013-05-10 2013-05-08 166.667 0 +0
2013-05-09 2013-05-07 170.000 0 +0
2013-05-08 2013-05-06 170.000 0 +0
2013-05-07 2013-05-03 166.667 0 +0
2013-05-06 2013-05-02 170.000 0 +0
2013-05-03 2013-04-30 173.333 0 +0
2013-05-02 2013-04-29 170.000 0 +0
2013-04-30 2013-04-26 173.333 0 +0
2013-04-29 2013-04-25 166.667 0 +0
2013-04-26 2013-04-24 166.667 0 +0
2013-04-25 2013-04-23 166.667 0 +0
2013-04-24 2013-04-22 166.667 0 +0
2013-04-23 2013-04-19 166.667 0 +0
2013-04-22 2013-04-18 170.000 0 +0
2013-04-19 2013-04-17 170.000 0 +0
2013-04-18 2013-04-16 173.333 0 +0
2013-04-17 2013-04-15 170.000 0 +0
2013-04-16 2013-04-12 173.333 0 +0
2013-04-15 2013-04-11 170.000 0 +0
2013-04-12 2013-04-10 173.333 0 +0
2013-04-11 2013-04-09 166.667 0 +0
2013-04-10 2013-04-08 166.667 0 +0
2013-04-09 2013-04-05 173.333 0 +0
2013-04-08 2013-04-03 180.000 0 +0
2013-04-05 2013-04-02 183.333 0 +0
2013-04-03 2013-03-28 186.667 0 +0
2013-04-02 2013-03-27 180.000 0 +0
2013-03-28 2013-03-26 170.000 0 +0
2013-03-27 2013-03-25 183.333 0 +0
2013-03-26 2013-03-22 183.333 0 +0
2013-03-25 2013-03-21 183.333 0 +0
2013-03-22 2013-03-20 183.333 0 +0
2013-03-21 2013-03-19 180.000 0 +0
2013-03-20 2013-03-18 186.667 0 +0
2013-03-19 2013-03-15 176.667 0 +0
2013-03-18 2013-03-14 196.667 0 +0
2013-03-15 2013-03-13 223.333 0 +0
2013-03-14 2013-03-12 180.000 0 +0
2013-03-13 2013-03-11 180.000 0 +0
2013-03-12 2013-03-08 180.000 0 +0
2013-03-11 2013-03-07 170.000 0 +0
2013-03-08 2013-03-06 170.000 0 +0
2013-03-07 2013-03-05 170.000 0 +0
2013-03-06 2013-03-04 170.000 0 +0
2013-03-05 2013-03-01 170.000 0 +0
2013-03-04 2013-02-28 166.667 0 +0
2013-03-01 2013-02-27 173.333 0 +0
2013-02-28 2013-02-26 163.333 0 +0
2013-02-27 2013-02-25 170.000 0 +0
2013-02-26 2013-02-22 170.000 0 +0
2013-02-25 2013-02-21 161.667 0 +0
2013-02-22 2013-02-20 173.333 0 +0
2013-02-21 2013-02-19 173.333 0 +0
2013-02-20 2013-02-18 170.000 0 +0
2013-02-19 2013-02-15 173.333 0 +0
2013-02-18 2013-02-14 173.333 0 +0
2013-02-15 2013-02-08 166.667 0 +0
2013-02-14 2013-02-07 170.000 0 +0
2013-02-08 2013-02-06 176.667 0 +0
2013-02-07 2013-02-05 180.000 0 +0
2013-02-06 2013-02-04 183.333 0 +0
2013-02-05 2013-02-01 180.000 0 +0
2013-02-04 2013-01-31 161.667 0 +0
2013-02-01 2013-01-30 173.333 0 +0
2013-01-31 2013-01-29 166.667 0 +0
2013-01-30 2013-01-28 173.333 0 +0
2013-01-29 2013-01-25 180.000 0 +0
2013-01-28 2013-01-24 166.667 0 +0
2013-01-25 2013-01-23 155.000 0 +0
2013-01-24 2013-01-22 160.000 0 +0
2013-01-23 2013-01-21 158.333 0 +0
2013-01-22 2013-01-18 161.667 0 +0
2013-01-21 2013-01-17 160.000 0 +0
2013-01-18 2013-01-16 153.333 0 +0
2013-01-17 2013-01-15 153.333 0 +0
2013-01-16 2013-01-14 150.000 0 +0
2013-01-15 2013-01-11 146.667 0 +0
2013-01-14 2013-01-10 150.000 0 +0
2013-01-11 2013-01-09 150.000 0 +0
2013-01-10 2013-01-08 150.000 0 +0
2013-01-09 2013-01-07 161.667 0 +0
2013-01-08 2013-01-04 153.333 0 +0
2013-01-07 2013-01-03 160.000 0 +0
2013-01-04 2013-01-02 166.667 0 +0
2013-01-03 2012-12-31 158.333 0 +0
2013-01-02 2012-12-27 150.000 0 +0
2012-12-28 2012-12-24 145.000 0 +0
2012-12-27 2012-12-20 136.667 0 +0
2012-12-21 2012-12-19 136.667 0 +0
2012-12-20 2012-12-18 136.667 0 +0
2012-12-19 2012-12-17 133.333 0 +0
2012-12-18 2012-12-14 130.000 0 +0
2012-12-17 2012-12-13 133.333 0 +0
2012-12-14 2012-12-12 133.333 0 +0
2012-12-13 2012-12-11 138.333 0 +0
2012-12-12 2012-12-10 136.667 0 +0
2012-12-11 2012-12-07 136.667 0 +0
2012-12-10 2012-12-06 135.000 0 +0
2012-12-07 2012-12-05 135.000 0 +0
2012-12-06 2012-12-04 133.333 0 +0
2012-12-05 2012-12-03 133.333 0 +0
2012-12-04 2012-11-30 141.667 0 +0
2012-12-03 2012-11-29 143.333 0 +0
2012-11-30 2012-11-28 140.000 0 +0
2012-11-29 2012-11-27 140.000 0 +0
2012-11-28 2012-11-26 143.333 0 +0
2012-11-27 2012-11-23 145.000 0 +0
2012-11-26 2012-11-22 138.333 0 +0
2012-11-23 2012-11-21 140.000 0 +0
2012-11-22 2012-11-20 141.667 0 +0
2012-11-21 2012-11-19 141.667 0 +0
2012-11-20 2012-11-16 140.000 0 +0
2012-11-19 2012-11-15 136.667 0 +0
2012-11-16 2012-11-14 140.000 0 +0
2012-11-15 2012-11-13 143.333 0 +0
2012-11-14 2012-11-12 146.667 0 +0
2012-11-13 2012-11-09 143.333 0 +0
2012-11-12 2012-11-08 143.333 0 +0
2012-11-09 2012-11-07 141.667 0 +0
2012-11-08 2012-11-06 141.667 0 +0
2012-11-07 2012-11-05 140.000 0 +0
2012-11-06 2012-11-02 140.000 0 +0
2012-11-05 2012-11-01 140.000 0 +0
2012-11-02 2012-10-31 136.667 0 +0
2012-11-01 2012-10-30 138.333 0 +0
2012-10-31 2012-10-29 136.667 0 +0
2012-10-30 2012-10-26 136.667 0 +0
2012-10-29 2012-10-25 140.000 0 +0
2012-10-26 2012-10-24 141.667 0 +0
2012-10-25 2012-10-22 138.333 0 +0
2012-10-24 2012-10-19 136.667 0 +0
2012-10-22 2012-10-18 128.333 0 +0
2012-10-19 2012-10-17 130.000 0 +0
2012-10-18 2012-10-16 130.000 0 +0
2012-10-17 2012-10-15 145.000 0 +0
2012-10-16 2012-10-12 143.333 0 +0
2012-10-15 2012-10-11 145.000 0 +0
2012-10-12 2012-10-10 138.333 0 +0
2012-10-11 2012-10-09 143.333 0 +0
2012-10-10 2012-10-08 145.000 0 +0
2012-10-09 2012-10-05 148.333 0 +0
2012-10-08 2012-10-04 155.000 0 +0
2012-10-05 2012-10-03 155.000 0 +0
2012-10-04 2012-09-28 150.000 0 +0
2012-10-03 2012-09-27 150.000 0 +0
2012-09-28 2012-09-26 146.667 0 +0
2012-09-27 2012-09-25 166.667 0 +0
2012-09-26 2012-09-24 148.333 0 +0
2012-09-25 2012-09-21 145.000 0 +0
2012-09-24 2012-09-20 148.333 0 +0
2012-09-21 2012-09-19 155.000 0 +0
2012-09-20 2012-09-18 155.000 0 +0
2012-09-19 2012-09-17 156.667 0 +0
2012-09-18 2012-09-14 173.333 0 +0
2012-09-17 2012-09-13 166.667 0 +0
2012-09-14 2012-09-12 166.667 0 +0
2012-09-13 2012-09-11 170.000 0 +0
2012-09-12 2012-09-10 173.333 0 +0
2012-09-11 2012-09-07 166.667 0 +0
2012-09-10 2012-09-06 165.000 0 +0
2012-09-07 2012-09-05 163.333 0 +0
2012-09-06 2012-09-04 165.000 0 +0
2012-09-05 2012-09-03 173.333 0 +0
2012-09-04 2012-08-31 166.667 0 +0
2012-09-03 2012-08-30 170.000 0 +0
2012-08-31 2012-08-29 165.000 0 +0
2012-08-30 2012-08-28 170.000 0 +0
2012-08-29 2012-08-27 166.667 0 +0
2012-08-28 2012-08-24 173.333 0 +0
2012-08-27 2012-08-23 183.333 0 +0
2012-08-24 2012-08-22 160.000 0 +0
2012-08-23 2012-08-21 158.333 0 +0
2012-08-22 2012-08-20 161.667 0 +0
2012-08-21 2012-08-17 163.333 0 +0
2012-08-20 2012-08-16 141.667 0 +0
2012-08-17 2012-08-15 128.333 0 +0
2012-08-16 2012-08-14 118.333 0 +0
2012-08-15 2012-08-13 118.333 0 +0
2012-08-14 2012-08-10 118.333 0 +0
2012-08-13 2012-08-09 118.333 0 +0
2012-08-10 2012-08-08 118.333 0 +0
2012-08-09 2012-08-07 118.333 0 +0
2012-08-08 2012-08-06 118.333 0 +0
2012-08-07 2012-08-03 110.000 0 +0
2012-08-06 2012-08-02 111.667 0 +0
2012-08-03 2012-08-01 108.333 0 +0
2012-08-02 2012-07-31 110.000 0 +0
2012-08-01 2012-07-30 93.333 0 +0
2012-07-31 2012-07-27 83.333 0 +0
2012-07-30 2012-07-26 76.667 0 +0
2012-07-27 2012-07-25 74.667 0 +0
2012-07-26 2012-07-24 67.333 0 +0
2012-07-25 2012-07-23 66.667 0 +0
2012-07-24 2012-07-20 63.333 0 +0
2012-07-23 2012-07-19 64.333 0 +0
2012-07-20 2012-07-18 64.333 0 +0
2012-07-19 2012-07-17 65.333 0 +0
2012-07-18 2012-07-16 65.000 0 +0
2012-07-17 2012-07-13 64.333 0 +0
2012-07-16 2012-07-12 64.333 0 +0
2012-07-13 2012-07-11 64.333 0 +0
2012-07-12 2012-07-10 63.000 0 +0
2012-07-11 2012-07-09 63.000 0 +0
2012-07-10 2012-07-06 66.667 0 +0
2012-07-09 2012-07-05 66.667 0 +0
2012-07-06 2012-07-04 66.333 0 +0
2012-07-05 2012-07-03 65.000 0 +0
2012-07-04 2012-06-29 65.333 0 -1,603
2012-05-31 2012-05-29 61.667 1,603 -2,685 0.06% 98,852
2012-03-28 2012-03-26 95.000 4,288 +2,685 0.16% 407,360
2012-02-21 2012-02-17 93.333 1,603 -135 0.06% 149,613
2011-11-25 2011-11-23 57.000 1,738 -300 0.06% 99,066
2011-11-23 2011-11-21 54.000 2,038 -21 0.07% 110,052
2011-09-05 2011-09-01 126.667 2,059 +150 0.08% 260,807
2011-08-15 2011-08-11 133.333 1,909 -150 0.07% 254,533
2011-08-11 2011-08-09 126.667 2,059 -900 0.08% 260,807
2011-08-10 2011-08-08 140.000 2,959 -1,500 0.11% 414,260
2011-08-09 2011-08-05 148.333 4,459 -2,100 0.16% 661,418
2011-08-08 2011-08-04 155.000 6,559 +4,500 0.24% 1,016,645
2011-08-05 2011-08-03 153.333 2,059 -300 0.08% 315,713
2011-07-26 2011-07-22 145.000 2,359 +300 0.09% 342,055
2011-07-19 2011-07-15 121.667 2,059 -450 0.08% 250,512
2011-07-06 2011-07-04 160.000 2,509 -300 0.09% 401,440
2011-06-17 2011-06-15 196.667 2,809 -165 0.10% 552,437
2011-06-16 2011-06-14 190.000 2,974 +105 0.11% 565,060
2011-06-15 2011-06-13 190.000 2,869 +90 0.10% 545,110
2011-06-14 2011-06-10 186.667 2,779 +90 0.10% 518,747
2011-06-13 2011-06-09 193.333 2,689 +60 0.10% 519,873
2011-06-08 2011-06-03 203.333 2,629 -300 0.10% 534,563
2011-06-03 2011-06-01 206.667 2,929 +840 0.11% 605,327
2011-05-30 2011-05-26 206.667 2,089 -900 0.08% 431,727
2011-05-27 2011-05-25 203.333 2,989 -600 0.11% 607,763
2011-05-25 2011-05-23 206.667 3,589 -4,695 0.13% 741,727
2011-05-24 2011-05-20 213.333 8,284 +3,000 0.30% 1,767,253
2011-05-20 2011-05-18 213.333 5,284 -540 0.19% 1,127,253
2011-05-19 2011-05-17 213.333 5,824 +3,420 0.21% 1,242,453
2011-05-18 2011-05-16 206.667 2,404 +330 0.09% 496,827
2011-05-17 2011-05-13 206.667 2,074 -2,400 0.08% 428,627
2011-05-16 2011-05-12 203.333 4,474 -2,400 0.16% 909,713
2011-05-12 2011-05-09 203.333 6,874 -660 0.25% 1,397,713
2011-05-06 2011-05-04 206.667 7,534 -600 0.28% 1,557,027
2011-05-05 2011-05-03 210.000 8,134 +2,100 0.30% 1,708,140
2011-05-04 2011-04-29 203.333 6,034 +1,800 0.22% 1,226,913
2011-04-29 2011-04-27 203.333 4,234 +960 0.15% 860,913
2011-04-28 2011-04-26 210.000 3,274 +300 0.12% 687,540
2011-04-27 2011-04-21 206.667 2,974 -600 0.11% 614,627
2011-04-26 2011-04-20 206.667 3,574 -945 0.13% 738,627
2011-04-21 2011-04-19 203.333 4,519 +570 0.17% 918,863
2011-04-20 2011-04-18 206.667 3,949 +1,035 0.14% 816,127
2011-04-19 2011-04-15 216.667 2,914 +540 0.11% 631,367
2011-04-15 2011-04-13 180.000 2,374 -2,430 0.09% 427,320
2011-04-11 2011-04-07 180.000 4,804 +300 0.18% 864,720
2011-04-06 2011-04-01 183.333 4,504 +600 0.16% 825,733
2011-04-04 2011-03-31 176.667 3,904 +600 0.14% 689,707
2011-04-01 2011-03-30 180.000 3,304 +1,260 0.12% 594,720
2011-03-31 2011-03-29 183.333 2,044 +735 0.07% 374,733
2011-03-18 2011-03-16 176.667 1,309 +450 0.05% 231,257
2011-03-15 2011-03-11 196.667 859 +150 0.03% 168,937
2011-03-14 2011-03-10 226.667 709 +150 0.03% 160,707
2011-03-11 2011-03-09 213.333 559 +300 0.02% 119,253
2011-03-08 2011-03-04 158.333 259 +105 0.01% 41,008
2011-03-04 2011-03-02 170.000 154 +45 0.01% 26,180
2011-03-02 2011-02-28 176.667 109 -69 0.00% 19,257
2011-02-25 2011-02-23 203.333 178 -19,514 0.01% 36,193
2011-02-11 2011-02-09 227.907 19,692 +19,087 0.72% 4,487,944
2011-02-09 2011-02-07 238.760 605 +46 0.09% 144,450
2011-01-10 2011-01-06 303.876 559 -64 0.08% 169,867
2010-12-10 2010-12-08 488.372 623 -46 0.09% 304,256
2010-12-08 2010-12-06 379.845 669 +106 0.10% 254,116
2010-12-06 2010-12-02 423.256 563 +46 0.08% 238,293
2010-11-23 2010-11-19 531.783 517 -19 0.07% 274,932
2010-11-19 2010-11-17 586.047 536 +19 0.08% 314,121
2010-11-15 2010-11-11 618.605 517 -64 0.07% 319,819
2010-11-12 2010-11-10 607.752 581 +64 0.08% 353,104
2010-11-11 2010-11-09 629.457 517 +3 0.07% 325,429
2010-11-09 2010-11-05 607.752 514 -46 0.07% 312,384
2010-11-08 2010-11-04 640.310 560 +46 0.08% 358,574
2010-11-01 2010-10-28 889.922 514 -138 0.07% 457,420
2010-10-29 2010-10-27 857.364 652 +231 0.09% 559,002
2010-10-28 2010-10-26 868.217 421 -47 0.06% 365,519
2010-10-25 2010-10-21 737.984 468 +47 0.07% 345,377
2010-10-20 2010-10-18 748.837 421 +46 0.06% 315,260
2010-10-18 2010-10-14 824.806 375 -46 0.05% 309,302
2010-10-04 2010-09-29 868.217 421 -366 0.06% 365,519
2010-09-28 2010-09-24 857.364 787 -3 0.11% 674,746
2010-09-22 2010-09-20 835.659 790 -138 0.11% 660,171
2010-09-17 2010-09-15 900.775 928 +553 0.13% 835,919
2010-09-16 2010-09-14 900.775 375 -93 0.05% 337,791
2010-09-14 2010-09-10 868.217 468 -92 0.07% 406,326
2010-09-13 2010-09-09 868.217 560 -92 0.08% 486,202
2010-09-09 2010-09-07 900.775 652 -92 0.09% 587,305
2010-09-07 2010-09-03 846.512 744 -138 0.11% 629,805
2010-09-06 2010-09-02 835.659 882 +138 0.13% 737,051
2010-08-27 2010-08-25 889.922 744 -46 0.11% 662,102
2010-08-26 2010-08-24 835.659 790 +46 0.11% 660,171
2010-08-23 2010-08-19 846.512 744 -14 0.11% 629,805
2010-08-20 2010-08-18 889.922 758 +125 0.11% 674,561
2010-08-18 2010-08-16 900.775 633 +73 0.09% 570,191
2010-08-16 2010-08-12 965.891 560 -153 0.08% 540,899
2010-07-29 2010-07-27 835.659 713 +185 0.10% 595,825
2010-07-28 2010-07-26 868.217 528 +60 0.08% 458,419
2010-07-26 2010-07-22 889.922 468 -184 0.07% 416,484
2010-07-21 2010-07-19 868.217 652 +92 0.09% 566,078
2010-07-19 2010-07-15 911.628 560 +92 0.08% 510,512
2010-07-15 2010-07-13 889.922 468 -92 0.07% 416,484
2010-07-14 2010-07-12 857.364 560 +185 0.08% 480,124
2010-07-13 2010-07-09 1020.155 375 -185 0.05% 382,558
2010-07-02 2010-06-29 759.690 560 +185 0.08% 425,426
2010-06-25 2010-06-23 792.248 375 -231 0.05% 297,093
2010-06-24 2010-06-22 803.101 606 +46 0.09% 486,679
2010-06-10 2010-06-08 965.891 560 +92 0.08% 540,899
2010-06-07 2010-06-03 965.891 468 +93 0.07% 452,037
2010-06-03 2010-06-01 1074.419 375 -46 0.05% 402,907
2010-05-31 2010-05-27 1193.798 421 -1 0.06% 502,589
2010-05-28 2010-05-26 1128.682 422 -46 0.06% 476,304
2010-05-19 2010-05-17 1400.000 468 +249 0.07% 655,200
2010-04-01 2010-03-30 987.597 219 -46 0.03% 216,284
2010-03-31 2010-03-29 651.163 265 -83 0.04% 172,558
2010-03-30 2010-03-26 488.372 348 +65 0.05% 169,953
2010-03-29 2010-03-25 423.256 283 -10 0.04% 119,781
2010-03-22 2010-03-18 347.287 293 -46 0.04% 101,755
2010-03-10 2010-03-08 314.729 339 -26 0.05% 106,693
2010-03-01 2010-02-25 314.729 365 -185 0.05% 114,876
2010-02-26 2010-02-24 325.581 550 +192 0.08% 179,070
2010-01-28 2010-01-26 716.279 358 -46 0.05% 256,428
2010-01-27 2010-01-25 759.690 404 -522 0.06% 306,915
2010-01-26 2010-01-22 748.837 926 -123 0.13% 693,423
2010-01-22 2010-01-20 770.543 1,049 +645 0.15% 808,299
2009-12-22 2009-12-18 759.690 404 +92 0.06% 306,915
2009-12-21 2009-12-17 705.426 312 +46 0.05% 220,093
2009-12-10 2009-12-08 868.217 266 -92 0.06% 230,946
2009-12-08 2009-12-04 998.450 358 -92 0.07% 357,445
2009-12-07 2009-12-03 1031.008 450 -369 0.09% 463,953
2009-12-04 2009-12-02 1031.008 819 +277 0.17% 844,395
2009-12-03 2009-12-01 1063.566 542 +276 0.11% 576,453
2009-11-26 2009-11-24 1063.566 266 +19 0.06% 282,909
2009-10-30 2009-10-28 1237.209 247 -42 0.05% 305,591
2009-10-29 2009-10-27 1215.504 289 +42 0.06% 351,281
2009-10-27 2009-10-22 1041.860 247 -92 0.05% 257,340
2009-10-19 2009-10-15 846.512 339 +46 0.07% 286,967
2009-10-13 2009-10-09 900.775 293 +43 0.06% 263,927
2009-10-12 2009-10-08 922.481 250 +27 0.05% 230,620
2009-10-08 2009-10-06 933.333 223 -132 0.05% 208,133
2009-10-07 2009-10-05 987.597 355 -38 0.07% 350,597
2009-10-06 2009-10-02 976.744 393 +21 0.08% 383,860
2009-10-02 2009-09-29 1041.860 372 -14 0.08% 387,572
2009-09-30 2009-09-28 1031.008 386 -31 0.08% 397,969
2009-09-29 2009-09-25 1085.271 417 +207 0.09% 452,558
2009-09-28 2009-09-24 1052.713 210 -91 0.04% 221,070
2009-09-25 2009-09-23 1085.271 301 -120 0.06% 326,667
2009-09-24 2009-09-22 1117.829 421 +148 0.09% 470,606
2009-09-23 2009-09-21 1139.535 273 -76 0.06% 311,093
2009-09-22 2009-09-18 1106.977 349 +10 0.07% 386,335
2009-09-18 2009-09-16 1150.388 339 -3 0.07% 389,981
2009-09-16 2009-09-14 1172.093 342 -7 0.07% 400,856
2009-09-15 2009-09-11 1172.093 349 +7 0.07% 409,060
2009-09-14 2009-09-10 1182.946 342 +3 0.07% 404,567
2009-09-11 2009-09-09 1193.798 339 -19 0.07% 404,698
2009-09-10 2009-09-08 1269.767 358 -74 0.07% 454,577
2009-09-08 2009-09-04 1182.946 432 -11 0.09% 511,033
2009-09-03 2009-09-01 1172.093 443 +220 0.09% 519,237
2009-09-02 2009-08-31 1204.651 223 +22 0.05% 268,637
2009-09-01 2009-08-28 1226.357 201 -1 0.04% 246,498
2009-08-31 2009-08-27 1193.798 202 -137 0.04% 241,147
2009-08-26 2009-08-24 1139.535 339 -47 0.07% 386,302
2009-08-25 2009-08-21 1172.093 386 +111 0.08% 452,428
2009-08-24 2009-08-20 1139.535 275 -93 0.06% 313,372
2009-08-21 2009-08-19 1128.682 368 +106 0.08% 415,355
2009-08-20 2009-08-18 1150.388 262 -170 0.05% 301,402
2009-08-19 2009-08-17 1193.798 432 -17 0.09% 515,721
2009-08-18 2009-08-14 1291.473 449 +122 0.09% 579,871
2009-08-14 2009-08-12 1172.093 327 -35 0.07% 383,274
2009-08-13 2009-08-11 1182.946 362 -33 0.08% 428,226
2009-08-12 2009-08-10 1248.062 395 +19 0.08% 492,984
2009-08-10 2009-08-06 1128.682 376 +64 0.08% 424,384
2009-08-07 2009-08-05 1172.093 312 +22 0.07% 365,693
2009-08-06 2009-08-04 1215.504 290 +10 0.06% 352,496
2009-08-05 2009-08-03 1226.357 280 -190 0.06% 343,380
2009-08-04 2009-07-31 1258.915 470 +57 0.10% 591,690
2009-07-31 2009-07-29 1248.062 413 -48 0.09% 515,450
2009-07-30 2009-07-28 1345.736 461 +57 0.10% 620,384
2009-07-29 2009-07-27 1345.736 404 +11 0.09% 543,678
2009-07-23 2009-07-21 1182.946 393 +72 0.09% 464,898
2009-07-22 2009-07-20 1248.062 321 -201 0.08% 400,628
2009-07-21 2009-07-17 1258.915 522 +190 0.12% 657,153
2009-07-20 2009-07-16 1248.062 332 -186 0.08% 414,357
2009-07-17 2009-07-15 1269.767 518 +64 0.12% 657,740
2009-07-16 2009-07-14 1258.915 454 +50 0.11% 571,547
2009-07-15 2009-07-13 1291.473 404 -64 0.10% 521,755
2009-07-14 2009-07-10 1280.620 468 -75 0.11% 599,330
2009-07-13 2009-07-09 1356.589 543 +84 0.13% 736,628
2009-07-10 2009-07-08 1367.442 459 -26 0.11% 627,656
2009-07-09 2009-07-07 1410.853 485 -116 0.12% 684,264
2009-07-08 2009-07-06 1465.116 601 -15 0.14% 880,535
2009-07-07 2009-07-03 1052.713 616 +293 0.15% 648,471
2009-07-06 2009-07-02 976.744 323 -310 0.08% 315,488
2009-07-03 2009-06-30 1291.473 633 +111 0.15% 817,502
2009-07-02 2009-06-29 1400.000 522 -43 0.12% 730,800
2009-06-30 2009-06-26 1367.442 565 -269 0.13% 772,605
2009-06-29 2009-06-25 1313.178 834 +24 0.21% 1,095,191
2009-06-26 2009-06-24 1410.853 810 +205 0.20% 1,142,791
2009-06-25 2009-06-23 1410.853 605 +40 0.15% 853,566
2009-06-24 2009-06-22 1497.674 565 +5 0.14% 846,186
2009-06-23 2009-06-19 1475.969 560 +28 0.14% 826,543
2009-06-22 2009-06-18 1508.527 532 -41 0.13% 802,536
2009-06-19 2009-06-17 1606.202 573 +30 0.14% 920,353
2009-06-18 2009-06-16 1747.287 543 -81 0.14% 948,777
2009-06-17 2009-06-15 1877.519 624 +167 0.17% 1,171,572
2009-06-16 2009-06-12 1910.078 457 -38 0.12% 872,905
2009-06-15 2009-06-11 1899.225 495 -46 0.13% 940,116
2009-06-11 2009-06-09 2018.605 541 +141 0.15% 1,092,065
2009-06-10 2009-06-08 1834.109 400 -157 0.11% 733,643
2009-06-09 2009-06-05 1801.550 557 +157 0.15% 1,003,464
2009-06-08 2009-06-04 1801.550 400 -167 0.11% 720,620
2009-06-05 2009-06-03 1855.814 567 +142 0.15% 1,052,247
2009-06-04 2009-06-02 1877.519 425 -293 0.11% 797,946
2009-06-03 2009-06-01 1942.636 718 +65 0.19% 1,394,812
2009-06-02 2009-05-29 1844.961 653 -10 0.18% 1,204,760
2009-06-01 2009-05-27 1888.372 663 -6 0.18% 1,251,991
2009-05-29 2009-05-26 1899.225 669 +27 0.18% 1,270,581
2009-05-27 2009-05-25 1942.636 642 -41 0.17% 1,247,172
2009-05-26 2009-05-22 1823.256 683 -44 0.18% 1,245,284
2009-05-25 2009-05-21 1801.550 727 +95 0.19% 1,309,727
2009-05-22 2009-05-20 1682.171 632 +9 0.17% 1,063,132
2009-05-21 2009-05-19 1714.729 623 -145 0.17% 1,068,276
2009-05-20 2009-05-18 1834.109 768 +145 0.21% 1,408,595
2009-05-19 2009-05-15 1400.000 623 -74 0.17% 872,200
2009-05-18 2009-05-14 1237.209 697 +28 0.19% 862,335
2009-05-15 2009-05-13 1248.062 669 -129 0.18% 834,953
2009-05-14 2009-05-12 1215.504 798 +24 0.21% 969,972
2009-05-13 2009-05-11 1215.504 774 -34 0.21% 940,800
2009-05-12 2009-05-08 1313.178 808 +62 0.22% 1,061,048
2009-05-11 2009-05-07 1324.031 746 -48 0.20% 987,727
2009-05-08 2009-05-06 1258.915 794 -62 0.21% 999,578
2009-05-07 2009-05-05 1280.620 856 +63 0.26% 1,096,211
2009-05-06 2009-05-04 1085.271 793 -10 0.24% 860,620
2009-05-05 2009-04-30 1020.155 803 +91 0.25% 819,184
2009-05-04 2009-04-29 1020.155 712 +40 0.22% 726,350
2009-04-30 2009-04-28 965.891 672 -286 0.21% 649,079
2009-04-29 2009-04-27 987.597 958 +137 0.29% 946,118
2009-04-28 2009-04-24 1182.946 821 +184 0.25% 971,198
2009-04-27 2009-04-23 1128.682 637 -120 0.19% 718,971
2009-04-24 2009-04-22 1041.860 757 +184 0.23% 788,688
2009-04-23 2009-04-21 1215.504 573 -64 0.18% 696,484
2009-04-22 2009-04-20 1280.620 637 -484 0.19% 815,755
2009-04-21 2009-04-17 835.659 1,121 +8 0.34% 936,774
2009-04-20 2009-04-16 900.775 1,113 -5 0.34% 1,002,563
2009-04-17 2009-04-15 944.186 1,118 +51 0.34% 1,055,600
2009-04-16 2009-04-14 683.721 1,067 +211 0.33% 729,530
2009-04-15 2009-04-09 629.457 856 -231 0.26% 538,816
2009-04-14 2009-04-08 629.457 1,087 -81 0.33% 684,220
2009-04-09 2009-04-07 651.163 1,168 +126 0.36% 760,558
2009-04-08 2009-04-06 629.457 1,042 +59 0.32% 655,895
2009-04-07 2009-04-03 672.868 983 +52 0.30% 661,429
2009-04-03 2009-04-01 575.194 931 -1 0.28% 535,505
2009-04-02 2009-03-31 586.047 932 +54 0.29% 546,195
2009-04-01 2009-03-30 564.341 878 +12 0.27% 495,491
2009-03-31 2009-03-27 575.194 866 -43 0.27% 498,118
2009-03-30 2009-03-26 596.899 909 -16 0.28% 542,581
2009-03-27 2009-03-25 596.899 925 -23 0.28% 552,132
2009-03-26 2009-03-24 596.899 948 +105 0.29% 565,860
2009-03-25 2009-03-23 596.899 843 -105 0.26% 503,186
2009-03-24 2009-03-20 586.047 948 -73 0.29% 555,572
2009-03-23 2009-03-19 607.752 1,021 -15 0.31% 620,515
2009-03-20 2009-03-18 596.899 1,036 +9 0.32% 618,388
2009-03-19 2009-03-17 586.047 1,027 +35 0.31% 601,870
2009-03-18 2009-03-16 586.047 992 -35 0.30% 581,358
2009-03-17 2009-03-13 640.310 1,027 -17 0.31% 657,598
2009-03-16 2009-03-12 672.868 1,044 +45 0.32% 702,474
2009-03-13 2009-03-11 705.426 999 -43 0.31% 704,721
2009-03-12 2009-03-10 640.310 1,042 +101 0.32% 667,203
2009-03-11 2009-03-09 520.930 941 -31 0.29% 490,195
2009-03-10 2009-03-06 531.783 972 +9 0.30% 516,893
2009-03-09 2009-03-05 618.605 963 +8 0.29% 595,716
2009-03-06 2009-03-04 607.752 955 +28 0.29% 580,403
2009-03-05 2009-03-03 672.868 927 -19 0.28% 623,749
2009-03-04 2009-03-02 759.690 946 -41 0.29% 718,667
2009-02-17 2009-02-13 889.922 987 +3 0.35% 878,353
2009-02-16 2009-02-12 879.070 984 +25 0.35% 865,005
2009-02-13 2009-02-11 933.333 959 -12 0.34% 895,067
2009-02-12 2009-02-10 965.891 971 -83 0.35% 937,881
2009-02-11 2009-02-09 976.744 1,054 +60 0.38% 1,029,488
2009-02-10 2009-02-06 868.217 994 +1 0.35% 863,008
2009-02-06 2009-02-04 900.775 993 -15 0.35% 894,470
2009-02-05 2009-02-03 857.364 1,008 +79 0.36% 864,223
2009-02-04 2009-02-02 922.481 929 -14 0.33% 856,984
2009-02-02 2009-01-29 955.039 943 +65 0.39% 900,602
2009-01-29 2009-01-22 998.450 878 -42 0.37% 876,639
2009-01-23 2009-01-21 998.450 920 -33 0.39% 918,574
2009-01-22 2009-01-20 1041.860 953 -55 0.41% 992,893
2009-01-21 2009-01-19 1096.124 1,008 +81 0.43% 1,104,893
2009-01-20 2009-01-16 1052.713 927 -20 0.40% 975,865
2009-01-19 2009-01-15 1052.713 947 +42 0.40% 996,919
2009-01-16 2009-01-14 1096.124 905 -20 0.39% 991,992
2009-01-15 2009-01-13 1128.682 925 +29 0.39% 1,044,031
2009-01-14 2009-01-12 1128.682 896 +9 0.38% 1,011,299
2009-01-13 2009-01-09 1248.062 887 -37 0.38% 1,107,031
2009-01-12 2009-01-08 1291.473 924 +7 0.39% 1,193,321
2009-01-09 2009-01-07 1237.209 917 +69 0.39% 1,134,521
2009-01-08 2009-01-06 1465.116 848 -171 0.36% 1,242,419
2009-01-07 2009-01-05 1541.085 1,019 +44 0.43% 1,570,366
2009-01-06 2009-01-02 1063.566 975 +4 0.42% 1,036,977
2009-01-05 2008-12-31 1139.535 971 +11 0.41% 1,106,488
2009-01-02 2008-12-29 1139.535 960 +36 0.41% 1,093,953
2008-12-30 2008-12-24 1237.209 924 +14 0.49% 1,143,181
2008-12-29 2008-12-22 1421.705 910 -83 0.48% 1,293,752
2008-12-23 2008-12-19 1486.822 993 +13 0.53% 1,476,414
2008-12-22 2008-12-18 1541.085 980 -39 0.52% 1,510,264
2008-12-19 2008-12-17 1541.085 1,019 +70 0.54% 1,570,366
2008-12-18 2008-12-16 1562.791 949 -187 0.50% 1,483,088
2008-12-17 2008-12-15 1660.465 1,136 +105 0.60% 1,886,288
2008-12-16 2008-12-12 1693.023 1,031 -72 0.55% 1,745,507
2008-12-15 2008-12-11 1888.372 1,103 +49 0.58% 2,082,874
2008-12-12 2008-12-10 1703.876 1,054 +129 0.56% 1,795,885
2008-12-11 2008-12-09 1573.643 925 +9 0.49% 1,455,620
2008-12-10 2008-12-08 1703.876 916 +10 0.49% 1,560,750
2008-12-09 2008-12-05 1649.612 906 +40 0.48% 1,494,549
2008-12-08 2008-12-04 1497.674 866 -106 0.46% 1,296,986
2008-12-05 2008-12-03 1682.171 972 +106 0.52% 1,635,070
2008-12-04 2008-12-02 1465.116 866 +60 0.46% 1,268,791
2008-12-03 2008-12-01 1541.085 806 -38 0.43% 1,242,115
2008-12-02 2008-11-28 1519.380 844 +36 0.45% 1,282,357
2008-12-01 2008-11-27 1508.527 808 -5 0.43% 1,218,890
2008-11-28 2008-11-26 1541.085 813 +9 0.43% 1,252,902
2008-11-27 2008-11-25 1595.349 804 +15 0.43% 1,282,660
2008-11-26 2008-11-24 1627.907 789 +28 0.42% 1,284,419
2008-11-25 2008-11-21 1758.140 761 +165 0.40% 1,337,944
2008-11-24 2008-11-20 1519.380 596 -18 0.32% 905,550
2008-11-21 2008-11-19 1497.674 614 -15 0.33% 919,572
2008-11-20 2008-11-18 1627.907 629 -45 0.33% 1,023,953
2008-11-19 2008-11-17 1768.992 674 +14 0.36% 1,192,301
2008-11-18 2008-11-14 1682.171 660 -57 0.35% 1,110,233
2008-11-17 2008-11-13 2072.868 717 -32 0.38% 1,486,247
2008-11-14 2008-11-12 2224.806 749 +38 0.40% 1,666,380
2008-11-13 2008-11-11 2376.744 711 -47 0.38% 1,689,865
2008-11-12 2008-11-10 2528.682 758 -1 0.40% 1,916,741
2008-11-11 2008-11-07 2387.597 759 +22 0.40% 1,812,186
2008-11-10 2008-11-06 2333.333 737 -20 0.39% 1,719,667
2008-11-07 2008-11-05 2528.682 757 +20 0.40% 1,914,212
2008-11-06 2008-11-04 2604.651 737 -13 0.39% 1,919,628
2008-11-04 2008-10-31 2300.775 750 +6 0.40% 1,725,581
2008-11-03 2008-10-30 2431.008 744 +19 0.39% 1,808,670
2008-10-31 2008-10-29 2148.837 725 +2 0.38% 1,557,907
2008-10-30 2008-10-28 2279.070 723 +49 0.38% 1,647,767
2008-10-29 2008-10-27 2387.597 674 -55 0.36% 1,609,240
2008-10-28 2008-10-24 2875.969 729 +2 0.39% 2,096,581
2008-10-27 2008-10-23 3310.078 727 +13 0.39% 2,406,426
2008-10-24 2008-10-22 3038.760 714 -46 0.38% 2,169,674
2008-10-23 2008-10-21 3744.186 760 -3 0.40% 2,845,581
2008-10-22 2008-10-20 4069.767 763 -3 0.40% 3,105,233
2008-10-21 2008-10-17 4015.504 766 +65 0.41% 3,075,876
2008-10-20 2008-10-16 4341.085 701 -41 0.37% 3,043,101
2008-10-17 2008-10-15 4775.194 742 +17 0.39% 3,543,194
2008-10-16 2008-10-14 5317.829 725 -5 0.38% 3,855,426
2008-10-15 2008-10-13 4720.930 730 -4 0.39% 3,446,279
2008-10-14 2008-10-10 4558.140 734 -2 0.39% 3,345,674
2008-10-10 2008-10-08 4992.248 736 -43 0.39% 3,674,295
2008-10-09 2008-10-06 5968.992 779 +65 0.41% 4,649,845
2008-10-03 2008-09-30 7162.791 714 +60 0.38% 5,114,233
2008-10-02 2008-09-29 5534.884 654 -87 0.35% 3,619,814
2008-09-30 2008-09-26 5751.938 741 +46 0.39% 4,262,186
2008-09-26 2008-09-24 6728.682 695 +31 0.37% 4,676,434
2008-09-25 2008-09-23 6511.628 664 +29 0.35% 4,323,721
2008-09-22 2008-09-18 3093.023 635 +31 0.34% 1,964,070
2008-09-19 2008-09-17 4341.085 604 -205 0.32% 2,622,016
2008-09-18 2008-09-16 4666.667 809 -59 0.43% 3,775,333
2008-09-17 2008-09-12 7162.791 868 +18 0.46% 6,217,302
2008-09-16 2008-09-11 7162.791 850 +57 0.45% 6,088,372
2008-09-12 2008-09-10 7705.426 793 -17 0.42% 6,110,403
2008-09-11 2008-09-09 7922.481 810 +163 0.43% 6,417,209
2008-09-10 2008-09-08 8139.535 647 -109 0.34% 5,266,279
2008-09-09 2008-09-05 7922.481 756 +27 0.40% 5,989,395
2008-09-08 2008-09-04 7922.481 729 +3 0.39% 5,775,488
2008-09-05 2008-09-03 8031.008 726 +34 0.38% 5,830,512
2008-09-04 2008-09-02 8139.535 692 -3 0.37% 5,632,558
2008-09-03 2008-09-01 8573.643 695 -48 0.37% 5,958,682
2008-09-02 2008-08-29 8790.698 743 -50 0.39% 6,531,488
2008-09-01 2008-08-28 8248.062 793 -44 0.42% 6,540,713
2008-08-29 2008-08-27 8573.643 837 +16 0.44% 7,176,140
2008-08-28 2008-08-26 8139.535 821 +15 0.44% 6,682,558
2008-08-27 2008-08-25 7922.481 806 -18 0.43% 6,385,519
2008-08-21 2008-08-19 8031.008 824 -9 0.44% 6,617,550
2008-08-19 2008-08-15 8248.062 833 -87 0.44% 6,870,636
2008-08-18 2008-08-14 9658.915 920 -1 0.49% 8,886,202
2008-08-15 2008-08-13 8790.698 921 +36 0.49% 8,096,233
2008-08-14 2008-08-12 7271.318 885 +23 0.47% 6,435,116
2008-08-13 2008-08-11 8031.008 862 -28 0.46% 6,922,729
2008-08-12 2008-08-08 9550.388 890 +2 0.47% 8,499,845
2008-08-11 2008-08-07 10093.023 888 -9 0.47% 8,962,605
2008-08-08 2008-08-05 10093.023 897 -52 0.48% 9,053,442
2008-08-07 2008-08-04 10201.550 949 -16 0.50% 9,681,271
2008-08-05 2008-08-01 10961.240 965 +118 0.51% 10,577,597
2008-08-01 2008-07-30 12263.566 847 +18 0.45% 10,387,240
2008-07-31 2008-07-29 12697.674 829 +7 0.44% 10,526,372
2008-07-30 2008-07-28 12589.147 822 +29 0.44% 10,348,279
2008-07-29 2008-07-25 12155.039 793 -101 0.42% 9,638,946
2008-07-28 2008-07-24 12806.202 894 -152 0.47% 11,448,744
2008-07-25 2008-07-23 12806.202 1,046 +36 0.55% 13,395,287
2008-07-24 2008-07-22 11069.767 1,010 -68 0.54% 11,180,465
2008-07-23 2008-07-21 14000.000 1,078 +90 0.57% 15,092,000
2008-07-22 2008-07-18 12480.620 988 -11 0.52% 12,330,853
2008-07-21 2008-07-17 11612.403 999 +65 0.53% 11,600,791
2008-07-18 2008-07-16 11286.822 934 -26 0.50% 10,541,891
2008-07-17 2008-07-15 11178.295 960 +25 0.51% 10,731,163
2008-07-16 2008-07-14 11720.930 935 -32 0.50% 10,959,070
2008-07-15 2008-07-11 11069.767 967 -33 0.51% 10,704,465
2008-07-14 2008-07-10 10310.078 1,000 +29 0.53% 10,310,078
2008-07-11 2008-07-09 9224.806 971 +15 0.51% 8,957,287
2008-07-10 2008-07-08 8899.225 956 -9 0.51% 8,507,659
2008-07-09 2008-07-07 8682.171 965 +35 0.51% 8,378,295
2008-07-08 2008-07-04 7813.953 930 -19 0.49% 7,266,977
2008-07-07 2008-07-03 7162.791 949 -30 0.50% 6,797,488
2008-07-04 2008-07-02 7162.791 979 +2 0.52% 7,012,372
2008-07-03 2008-06-30 7271.318 977 -13 0.52% 7,104,078
2008-07-02 2008-06-27 6945.736 990 +22 0.52% 6,876,279
2008-06-30 2008-06-26 6837.209 968 +35 0.51% 6,618,419
2008-06-27 2008-06-25 7271.318 933 -19 0.49% 6,784,140
2008-06-26 2008-06-24 7488.372 952 +17 0.50% 7,128,930
2008-06-25 2008-06-23 7488.372 935 -11 0.50% 7,001,628
2008-06-24 2008-06-20 7379.845 946 +40 0.50% 6,981,333
2008-06-23 2008-06-19 7271.318 906 +63 0.48% 6,587,814
2008-06-19 2008-06-17 7813.953 843 +271 0.45% 6,587,163
2008-06-18 2008-06-16 7596.899 572 +111 0.30% 4,345,426
2008-06-17 2008-06-13 7596.899 461 +38 0.24% 3,502,171
2008-06-16 2008-06-12 7813.953 423 +36 0.22% 3,305,302
2008-06-12 2008-06-10 7379.845 387 -53 0.21% 2,856,000
2008-06-11 2008-06-06 8031.008 440 +28 0.23% 3,533,643
2008-06-10 2008-06-05 8139.535 412 +75 0.22% 3,353,488
2008-06-06 2008-06-04 8465.116 337 -83 0.18% 2,852,744
2008-06-05 2008-06-03 8899.225 420 +31 0.22% 3,737,674
2008-06-04 2008-06-02 9007.752 389 -54 0.21% 3,504,016
2008-06-03 2008-05-30 8573.643 443 +102 0.23% 3,798,124
2008-06-02 2008-05-29 9007.752 341 -92 0.18% 3,071,643
2008-05-30 2008-05-28 9116.279 433 +18 0.23% 3,947,349
2008-05-29 2008-05-27 9116.279 415 -12 0.22% 3,783,256
2008-05-28 2008-05-26 9333.333 427 -50 0.23% 3,985,333
2008-05-27 2008-05-23 9767.442 477 +25 0.25% 4,659,070
2008-05-26 2008-05-22 9875.969 452 +37 0.24% 4,463,938
2008-05-23 2008-05-21 9224.806 415 -74 0.22% 3,828,295
2008-05-22 2008-05-20 8139.535 489 +44 0.26% 3,980,233
2008-05-21 2008-05-19 9007.752 445 -66 0.24% 4,008,450
2008-05-06 2008-05-02 9767.442 511 +60 0.27% 4,991,163
2008-05-05 2008-04-30 9550.388 451 -22 0.24% 4,307,225
2008-05-02 2008-04-29 9116.279 473 -46 0.25% 4,312,000
2008-04-30 2008-04-28 8573.643 519 +1 0.28% 4,449,721
2008-04-29 2008-04-25 7705.426 518 -16 0.29% 3,991,411
2008-04-28 2008-04-24 7379.845 534 +6 0.30% 3,940,837
2008-04-25 2008-04-23 7705.426 528 -149 0.30% 4,068,465
2008-04-24 2008-04-22 7162.791 677 +31 0.38% 4,849,209
2008-04-23 2008-04-21 7054.264 646 -5 0.36% 4,557,054
2008-04-22 2008-04-18 7162.791 651 +123 0.37% 4,662,977
2008-04-21 2008-04-17 6511.628 528 -108 0.30% 3,438,140
2008-04-18 2008-04-16 6945.736 636 -41 0.36% 4,417,488
2008-04-17 2008-04-15 5751.938 677 +39 0.38% 3,894,062
2008-04-16 2008-04-14 5046.512 638 -70 0.36% 3,219,674
2008-04-15 2008-04-11 5209.302 708 +34 0.40% 3,688,186
2008-04-14 2008-04-10 5372.093 674 -67 0.38% 3,620,791
2008-04-11 2008-04-09 6294.574 741 +121 0.42% 4,664,279
2008-04-10 2008-04-08 6294.574 620 -28 0.35% 3,902,636
2008-04-08 2008-04-03 5426.357 648 +97 0.36% 3,516,279
2008-04-07 2008-04-02 5426.357 551 -101 0.31% 2,989,922
2008-04-03 2008-04-01 5643.411 652 -81 0.37% 3,679,504
2008-04-02 2008-03-31 4937.984 733 +25 0.41% 3,619,543
2008-04-01 2008-03-28 3906.977 708 +2 0.40% 2,766,140
2008-03-31 2008-03-27 4124.031 706 +67 0.40% 2,911,566
2008-03-28 2008-03-26 4124.031 639 +95 0.75% 2,635,256
2008-03-27 2008-03-25 4124.031 544 -21 0.64% 2,243,473
2008-03-26 2008-03-20 3038.760 565 +44 0.67% 1,716,899
2008-03-25 2008-03-19 3418.605 521 +144 0.61% 1,781,093
2008-03-20 2008-03-18 3635.659 377 +27 0.44% 1,370,643
2008-03-19 2008-03-17 3472.868 350 +46 0.41% 1,215,504
2008-03-18 2008-03-14 4612.403 304 +2 0.36% 1,402,171
2008-03-17 2008-03-13 4992.248 302 -85 0.36% 1,507,659
2008-03-14 2008-03-12 6077.519 387 -24 0.46% 2,352,000
2008-03-13 2008-03-11 5968.992 411 -62 0.48% 2,453,256
2008-03-12 2008-03-10 6620.155 473 -133 0.56% 3,131,333
2008-03-11 2008-03-07 7596.899 606 +210 0.71% 4,603,721
2008-03-10 2008-03-06 7488.372 396 -43 0.47% 2,965,395
2008-03-07 2008-03-05 6294.574 439 +47 0.52% 2,763,318
2008-03-06 2008-03-04 6511.628 392 -248 0.46% 2,552,558
2008-03-05 2008-03-03 5643.411 640 -61 0.75% 3,611,783
2008-03-04 2008-02-29 4775.194 701 +51 0.83% 3,347,411
2008-03-03 2008-02-28 4883.721 650 -164 0.77% 3,174,419
2008-02-29 2008-02-27 3527.132 814 -49 0.96% 2,871,085
2008-02-28 2008-02-26 3744.186 863 +157 1.04% 3,231,233
2008-02-27 2008-02-25 3906.977 706 +89 0.85% 2,758,326
2008-02-26 2008-02-22 3961.240 617 +5 0.74% 2,444,085
2008-02-25 2008-02-21 4286.822 612 +74 0.74% 2,623,535
2008-02-22 2008-02-20 4124.031 538 -150 0.65% 2,218,729
2008-02-21 2008-02-19 3201.550 688 -1 0.83% 2,202,667
2008-02-20 2008-02-18 2539.535 689 -34 0.83% 1,749,740
2008-02-19 2008-02-15 2159.690 723 -3 0.87% 1,561,456
2008-02-15 2008-02-13 2192.248 726 -20 0.87% 1,591,572
2008-02-14 2008-02-12 2170.543 746 +20 0.90% 1,619,225
2008-02-13 2008-02-11 1888.372 726 -105 0.87% 1,370,958
2008-02-12 2008-02-06 1899.225 831 +3 1.00% 1,578,256
2008-02-11 2008-02-04 1899.225 828 -442 0.99% 1,572,558
2008-01-29 2008-01-25 1486.822 1,270 -184 1.53% 1,888,264
2008-01-25 2008-01-23 1400.000 1,454 +618 1.75% 2,035,600
2008-01-24 2008-01-22 1421.705 836 -92 1.01% 1,188,546
2008-01-23 2008-01-21 1682.171 928 -92 1.12% 1,561,054
2008-01-22 2008-01-18 1703.876 1,020 -83 1.23% 1,737,953
2008-01-16 2008-01-14 976.744 1,103 -9 1.33% 1,077,349
2008-01-15 2008-01-11 1258.915 1,112 -461 1.34% 1,399,913
2008-01-14 2008-01-10 1020.155 1,573 -22 1.89% 1,604,704
2008-01-07 2008-01-03 781.395 1,595 +184 1.92% 1,246,326
2008-01-04 2008-01-02 770.543 1,411 +148 1.70% 1,087,236
2008-01-03 2007-12-31 792.248 1,263 +445 1.52% 1,000,609
2007-12-07 2007-12-05 1031.008 818 -147 0.98% 843,364
2007-12-04 2007-11-30 1172.093 965 -75 1.16% 1,131,070
2007-12-03 2007-11-29 1182.946 1,040 -55 1.25% 1,230,264
2007-11-14 2007-11-12 933.333 1,095 -5 1.32% 1,022,000
2007-11-07 2007-11-05 1031.008 1,100 +367 1.32% 1,134,109
2007-10-12 2007-10-10 1248.062 733 -4 1.32% 914,829
2007-10-11 2007-10-09 1139.535 737 +4 1.33% 839,837
2007-10-09 2007-10-05 781.395 733 -183 1.33% 572,763
2007-10-03 2007-09-28 737.984 916 -96 1.33% 675,994
2007-09-21 2007-09-19 1085.271 1,012 -104 1.47% 1,098,295
2007-09-19 2007-09-17 1224.186 1,116 -37 1.63% 1,366,192
2007-09-18 2007-09-14 1258.915 1,153 -54 1.68% 1,451,529
2007-09-17 2007-09-13 1363.101 1,207 -634 1.76% 1,645,263
2007-09-10 2007-09-06 1258.915 1,841 -18 2.68% 2,317,662
2007-09-07 2007-09-05 1328.372 1,859 -236 2.71% 2,469,444
2007-09-05 2007-09-03 1545.426 2,095 +6 3.05% 3,237,668
2007-09-04 2007-08-31 1475.969 2,089 +23 3.04% 3,083,299
2007-08-30 2007-08-28 1475.969 2,066 -466 3.13% 3,049,352
2007-08-29 2007-08-27 1571.473 2,532 +23 3.84% 3,978,969
2007-08-28 2007-08-24 1562.791 2,509 +35 3.80% 3,921,042
2007-08-27 2007-08-23 1562.791 2,474 -404 3.75% 3,866,344
2007-08-22 2007-08-20 1623.566 2,878 +28 4.36% 4,672,623
2007-08-21 2007-08-17 1432.558 2,850 +47 4.32% 4,082,791
2007-08-20 2007-08-16 1606.202 2,803 +63 4.25% 4,502,183
2007-08-15 2007-08-13 1762.481 2,740 +1 4.15% 4,829,197
2007-08-10 2007-08-08 1910.078 2,739 -23 4.15% 5,231,702
2007-08-09 2007-08-07 1666.977 2,762 -81 4.18% 4,604,190
2007-08-07 2007-08-03 2101.085 2,843 +20 4.31% 5,973,385
2007-08-06 2007-08-02 2092.403 2,823 +107 4.28% 5,906,854
2007-07-31 2007-07-27 1910.078 2,716 -219 4.11% 5,187,771
2007-07-30 2007-07-26 1866.667 2,935 -61 4.45% 5,478,667
2007-07-27 2007-07-25 1866.667 2,996 -34 4.54% 5,592,533
2007-07-26 2007-07-24 1953.488 3,030 -69 4.59% 5,919,070
2007-07-25 2007-07-23 1927.442 3,099 -5 4.69% 5,973,142
2007-07-24 2007-07-20 1892.713 3,104 -68 4.70% 5,874,982
2007-07-23 2007-07-19 1910.078 3,172 -36 4.81% 6,058,766
2007-07-19 2007-07-17 1953.488 3,208 -207 4.86% 6,266,791
2007-07-06 2007-07-04 1892.713 3,415 +59 5.17% 6,463,616
2007-07-04 2007-06-29 1988.217 3,356 -30 5.08% 6,672,456
2007-06-29 2007-06-27 2474.419 3,386 -28 5.17% 8,378,381
2007-06-27 2007-06-25 2431.008 3,414 +35 5.22% 8,299,460
2007-06-26 2007-06-22 2604.651 3,379 5.16% 8,801,116

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top