History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 286,996 | +0 | 0.13% | 44,484 |
| 2025-10-13 | 2025-10-09 | 0.162 | 286,996 | +0 | 0.13% | 46,493 |
| 2025-10-10 | 2025-10-08 | 0.150 | 286,996 | +0 | 0.13% | 43,049 |
| 2025-10-09 | 2025-10-06 | 0.156 | 286,996 | +0 | 0.13% | 44,771 |
| 2025-10-08 | 2025-10-03 | 0.154 | 286,996 | +0 | 0.13% | 44,197 |
| 2025-10-06 | 2025-10-02 | 0.162 | 286,996 | +0 | 0.13% | 46,493 |
| 2025-10-03 | 2025-09-30 | 0.162 | 286,996 | +0 | 0.13% | 46,493 |
| 2025-10-02 | 2025-09-29 | 0.162 | 286,996 | +0 | 0.13% | 46,493 |
| 2025-09-30 | 2025-09-26 | 0.162 | 286,996 | +0 | 0.13% | 46,493 |
| 2025-09-29 | 2025-09-25 | 0.162 | 286,996 | +0 | 0.13% | 46,493 |
| 2025-09-26 | 2025-09-24 | 0.200 | 286,996 | +0 | 0.13% | 57,399 |
| 2025-09-25 | 2025-09-23 | 0.200 | 286,996 | +0 | 0.13% | 57,399 |
| 2025-09-24 | 2025-09-22 | 0.200 | 286,996 | +0 | 0.13% | 57,399 |
| 2025-09-23 | 2025-09-19 | 0.200 | 286,996 | +0 | 0.13% | 57,399 |
| 2025-09-22 | 2025-09-18 | 0.200 | 286,996 | +0 | 0.13% | 57,399 |
| 2025-09-19 | 2025-09-17 | 0.200 | 286,996 | +0 | 0.13% | 57,399 |
| 2025-09-18 | 2025-09-16 | 0.203 | 286,996 | +0 | 0.13% | 58,260 |
| 2025-09-17 | 2025-09-15 | 0.203 | 286,996 | +0 | 0.13% | 58,260 |
| 2025-09-16 | 2025-09-12 | 0.203 | 286,996 | +0 | 0.13% | 58,260 |
| 2025-09-15 | 2025-09-11 | 0.203 | 286,996 | +0 | 0.13% | 58,260 |
| 2025-09-12 | 2025-09-10 | 0.203 | 286,996 | +0 | 0.13% | 58,260 |
| 2025-09-11 | 2025-09-09 | 0.203 | 286,996 | +0 | 0.13% | 58,260 |
| 2025-09-10 | 2025-09-08 | 0.203 | 286,996 | +0 | 0.13% | 58,260 |
| 2025-09-09 | 2025-09-05 | 0.203 | 286,996 | +0 | 0.13% | 58,260 |
| 2025-09-08 | 2025-09-04 | 0.203 | 286,996 | +0 | 0.13% | 58,260 |
| 2025-09-05 | 2025-09-03 | 0.203 | 286,996 | +0 | 0.13% | 58,260 |
| 2025-09-04 | 2025-09-02 | 0.203 | 286,996 | +0 | 0.13% | 58,260 |
| 2025-09-03 | 2025-09-01 | 0.203 | 286,996 | +0 | 0.13% | 58,260 |
| 2025-09-02 | 2025-08-29 | 0.203 | 286,996 | +0 | 0.13% | 58,260 |
| 2025-09-01 | 2025-08-28 | 0.203 | 286,996 | +0 | 0.13% | 58,260 |
| 2025-08-29 | 2025-08-27 | 0.203 | 286,996 | +0 | 0.13% | 58,260 |
| 2025-08-28 | 2025-08-26 | 0.203 | 286,996 | +0 | 0.13% | 58,260 |
| 2025-08-27 | 2025-08-25 | 0.203 | 286,996 | +0 | 0.13% | 58,260 |
| 2025-08-26 | 2025-08-22 | 0.203 | 286,996 | +0 | 0.13% | 58,260 |
| 2025-08-25 | 2025-08-21 | 0.203 | 286,996 | +0 | 0.13% | 58,260 |
| 2025-08-22 | 2025-08-20 | 0.203 | 286,996 | +0 | 0.13% | 58,260 |
| 2025-08-21 | 2025-08-19 | 0.199 | 286,996 | +0 | 0.13% | 57,112 |
| 2025-08-20 | 2025-08-18 | 0.193 | 286,996 | +0 | 0.13% | 55,390 |
| 2025-08-19 | 2025-08-15 | 0.193 | 286,996 | +0 | 0.13% | 55,390 |
| 2025-08-18 | 2025-08-14 | 0.193 | 286,996 | +0 | 0.13% | 55,390 |
| 2025-08-15 | 2025-08-13 | 0.193 | 286,996 | +0 | 0.13% | 55,390 |
| 2025-08-14 | 2025-08-12 | 0.193 | 286,996 | +0 | 0.13% | 55,390 |
| 2025-08-13 | 2025-08-11 | 0.193 | 286,996 | +0 | 0.13% | 55,390 |
| 2025-08-12 | 2025-08-08 | 0.193 | 286,996 | +0 | 0.13% | 55,390 |
| 2025-08-11 | 2025-08-07 | 0.196 | 286,996 | +0 | 0.13% | 56,251 |
| 2025-08-08 | 2025-08-06 | 0.195 | 286,996 | +0 | 0.13% | 55,964 |
| 2025-08-07 | 2025-08-05 | 0.195 | 286,996 | +0 | 0.13% | 55,964 |
| 2025-08-06 | 2025-08-04 | 0.228 | 286,996 | +0 | 0.13% | 65,435 |
| 2025-08-05 | 2025-08-01 | 0.213 | 286,996 | +0 | 0.13% | 61,130 |
| 2025-08-04 | 2025-07-31 | 0.197 | 286,996 | +0 | 0.13% | 56,538 |
| 2025-08-01 | 2025-07-30 | 0.199 | 286,996 | +0 | 0.13% | 57,112 |
| 2025-07-31 | 2025-07-29 | 0.179 | 286,996 | +0 | 0.13% | 51,372 |
| 2025-07-30 | 2025-07-28 | 0.168 | 286,996 | +0 | 0.13% | 48,215 |
| 2025-07-29 | 2025-07-25 | 0.155 | 286,996 | +0 | 0.13% | 44,484 |
| 2025-07-28 | 2025-07-24 | 0.145 | 286,996 | +0 | 0.13% | 41,614 |
| 2025-07-25 | 2025-07-23 | 0.149 | 286,996 | +0 | 0.13% | 42,762 |
| 2025-07-24 | 2025-07-22 | 0.115 | 286,996 | +0 | 0.13% | 33,005 |
| 2025-07-23 | 2025-07-21 | 0.103 | 286,996 | +0 | 0.13% | 29,561 |
| 2025-07-22 | 2025-07-18 | 0.103 | 286,996 | +0 | 0.13% | 29,561 |
| 2025-07-21 | 2025-07-17 | 0.103 | 286,996 | +0 | 0.13% | 29,561 |
| 2025-07-18 | 2025-07-16 | 0.103 | 286,996 | +0 | 0.13% | 29,561 |
| 2025-07-17 | 2025-07-15 | 0.103 | 286,996 | +0 | 0.13% | 29,561 |
| 2025-07-16 | 2025-07-14 | 0.103 | 286,996 | +0 | 0.13% | 29,561 |
| 2025-07-15 | 2025-07-11 | 0.103 | 286,996 | +0 | 0.13% | 29,561 |
| 2025-07-14 | 2025-07-10 | 0.092 | 286,996 | +0 | 0.13% | 26,404 |
| 2025-07-11 | 2025-07-09 | 0.093 | 286,996 | +0 | 0.13% | 26,691 |
| 2025-07-10 | 2025-07-08 | 0.093 | 286,996 | +0 | 0.13% | 26,691 |
| 2025-07-09 | 2025-07-07 | 0.093 | 286,996 | +0 | 0.13% | 26,691 |
| 2025-07-08 | 2025-07-04 | 0.093 | 286,996 | +0 | 0.13% | 26,691 |
| 2025-07-07 | 2025-07-03 | 0.100 | 286,996 | +0 | 0.13% | 28,700 |
| 2025-07-04 | 2025-07-02 | 0.100 | 286,996 | +0 | 0.13% | 28,700 |
| 2025-07-03 | 2025-06-30 | 0.100 | 286,996 | +0 | 0.13% | 28,700 |
| 2025-07-02 | 2025-06-27 | 0.100 | 286,996 | +0 | 0.13% | 28,700 |
| 2025-06-30 | 2025-06-26 | 0.100 | 286,996 | +40,000 | 0.13% | 28,700 |
| 2025-06-26 | 2025-06-24 | 0.095 | 246,996 | +20,000 | 0.11% | 23,465 |
| 2025-05-09 | 2025-05-07 | 0.120 | 226,996 | +40,000 | 0.11% | 27,240 |
| 2025-04-14 | 2025-04-10 | 0.120 | 186,996 | +20,000 | 0.09% | 22,440 |
| 2025-02-24 | 2025-02-20 | 0.150 | 166,996 | +20,000 | 0.08% | 25,049 |
| 2025-02-13 | 2025-02-11 | 0.177 | 146,996 | +20,000 | 0.07% | 26,018 |
| 2024-10-31 | 2024-10-29 | 0.330 | 126,996 | -2,720 | 0.06% | 41,909 |
| 2024-10-02 | 2024-09-27 | 0.395 | 129,716 | -20,000 | 0.06% | 51,238 |
| 2024-04-23 | 2024-04-19 | 0.350 | 149,716 | +20,000 | 0.07% | 52,401 |
| 2023-12-07 | 2023-12-05 | 0.530 | 129,716 | +20,000 | 0.06% | 68,749 |
| 2023-10-04 | 2023-09-29 | 0.590 | 109,716 | +20,000 | 0.05% | 64,732 |
| 2023-09-13 | 2023-09-11 | 0.435 | 89,716 | +3 | 0.04% | 39,026 |
| 2023-02-16 | 2023-02-14 | 0.490 | 89,713 | -60,000 | 0.04% | 43,959 |
| 2022-12-13 | 2022-12-09 | 0.400 | 149,713 | -20,000 | 0.07% | 59,885 |
| 2022-12-09 | 2022-12-07 | 0.390 | 169,713 | +20,000 | 0.08% | 66,188 |
| 2022-06-02 | 2022-05-31 | 0.910 | 149,713 | -20,000 | 0.07% | 136,239 |
| 2022-05-20 | 2022-05-18 | 0.740 | 169,713 | -40,000 | 0.08% | 125,588 |
| 2022-03-14 | 2022-03-10 | 0.620 | 209,713 | +60,000 | 0.10% | 130,022 |
| 2022-03-11 | 2022-03-09 | 0.620 | 149,713 | -20,000 | 0.07% | 92,822 |
| 2022-03-04 | 2022-03-02 | 0.550 | 169,713 | -6,720 | 0.08% | 93,342 |
| 2022-01-19 | 2022-01-17 | 0.480 | 176,433 | +40,000 | 0.08% | 84,688 |
| 2022-01-05 | 2022-01-03 | 0.490 | 136,433 | +20,000 | 0.06% | 66,852 |
| 2021-11-05 | 2021-11-03 | 0.880 | 116,433 | +20,000 | 0.05% | 102,461 |
| 2021-11-03 | 2021-11-01 | 0.920 | 96,433 | +40,000 | 0.04% | 88,718 |
| 2021-11-02 | 2021-10-29 | 0.870 | 56,433 | +20,000 | 0.03% | 49,097 |
| 2021-10-25 | 2021-10-21 | 0.680 | 36,433 | -100,000 | 0.02% | 24,774 |
| 2021-10-20 | 2021-10-18 | 0.640 | 136,433 | -40,000 | 0.06% | 87,317 |
| 2021-10-11 | 2021-10-07 | 0.540 | 176,433 | -60,000 | 0.08% | 95,274 |
| 2021-10-08 | 2021-10-06 | 0.510 | 236,433 | -20,000 | 0.11% | 120,581 |
| 2021-10-07 | 2021-10-05 | 0.510 | 256,433 | -20,000 | 0.12% | 130,781 |
| 2021-09-03 | 2021-09-01 | 0.245 | 276,433 | +7,999 | 0.12% | 67,726 |
| 2021-08-26 | 2021-08-24 | 0.230 | 268,434 | -40,000 | 0.12% | 61,740 |
| 2021-08-24 | 2021-08-20 | 0.215 | 308,434 | +8,000 | 0.14% | 66,313 |
| 2021-08-04 | 2021-08-02 | 0.230 | 300,434 | +8,000 | 0.14% | 69,100 |
| 2021-06-28 | 2021-06-24 | 0.430 | 292,434 | -64,000 | 0.12% | 125,747 |
| 2021-06-24 | 2021-06-22 | 0.385 | 356,434 | -40,000 | 0.15% | 137,227 |
| 2021-06-22 | 2021-06-18 | 0.380 | 396,434 | -40,000 | 0.16% | 150,645 |
| 2021-06-11 | 2021-06-09 | 0.330 | 436,434 | -16,000 | 0.18% | 144,023 |
| 2021-06-09 | 2021-06-07 | 0.315 | 452,434 | -32,000 | 0.19% | 142,517 |
| 2021-06-04 | 2021-06-02 | 0.295 | 484,434 | -8,000 | 0.20% | 142,908 |
| 2021-06-03 | 2021-06-01 | 0.295 | 492,434 | +8,000 | 0.20% | 145,268 |
| 2021-05-28 | 2021-05-26 | 0.290 | 484,434 | +24,000 | 0.20% | 140,486 |
| 2021-05-27 | 2021-05-25 | 0.290 | 460,434 | -64,000 | 0.19% | 133,526 |
| 2021-05-26 | 2021-05-24 | 0.280 | 524,434 | -8,000 | 0.21% | 146,842 |
| 2021-05-14 | 2021-05-12 | 0.275 | 532,434 | -8,000 | 0.22% | 146,419 |
| 2021-05-11 | 2021-05-07 | 0.270 | 540,434 | +8,000 | 0.22% | 145,917 |
| 2021-05-10 | 2021-05-06 | 0.250 | 532,434 | +8,000 | 0.22% | 133,108 |
| 2021-04-15 | 2021-04-13 | 0.270 | 524,434 | -16,000 | 0.21% | 141,597 |
| 2021-04-09 | 2021-04-07 | 0.255 | 540,434 | +8,000 | 0.22% | 137,811 |
| 2021-04-08 | 2021-04-01 | 0.255 | 532,434 | +8,000 | 0.22% | 135,771 |
| 2021-04-07 | 2021-03-31 | 0.255 | 524,434 | +16,000 | 0.21% | 133,731 |
| 2021-02-01 | 2021-01-28 | 0.225 | 508,434 | -8,000 | 0.21% | 114,398 |
| 2020-11-13 | 2020-11-11 | 0.175 | 516,434 | -8,000 | 0.21% | 90,376 |
| 2020-11-12 | 2020-11-10 | 0.175 | 524,434 | +8,000 | 0.21% | 91,776 |
| 2020-09-30 | 2020-09-28 | 0.160 | 516,434 | +40 | 0.21% | 82,629 |
| 2020-05-21 | 2020-05-19 | 0.135 | 516,394 | -88,000 | 0.21% | 69,713 |
| 2020-05-19 | 2020-05-15 | 0.140 | 604,394 | -192,000 | 0.25% | 84,615 |
| 2020-03-23 | 2020-03-19 | 0.150 | 796,394 | -8,000 | 0.33% | 119,459 |
| 2020-03-19 | 2020-03-17 | 0.165 | 804,394 | +8,000 | 0.33% | 132,725 |
| 2020-02-26 | 2020-02-24 | 0.185 | 796,394 | +8,000 | 0.33% | 147,333 |
| 2020-02-21 | 2020-02-19 | 0.190 | 788,394 | -16,000 | 0.32% | 149,795 |
| 2020-01-07 | 2020-01-03 | 0.350 | 804,394 | +32,000 | 0.33% | 281,538 |
| 2019-12-30 | 2019-12-24 | 0.315 | 772,394 | +16,000 | 0.32% | 243,304 |
| 2019-12-27 | 2019-12-20 | 0.365 | 756,394 | -88,000 | 0.31% | 276,084 |
| 2019-12-20 | 2019-12-18 | 0.385 | 844,394 | +32,000 | 0.35% | 325,092 |
| 2019-12-19 | 2019-12-17 | 0.385 | 812,394 | -8,000 | 0.33% | 312,772 |
| 2019-12-18 | 2019-12-16 | 0.385 | 820,394 | +16,000 | 0.34% | 315,852 |
| 2019-12-17 | 2019-12-13 | 0.390 | 804,394 | +24,000 | 0.33% | 313,714 |
| 2019-12-13 | 2019-12-11 | 0.380 | 780,394 | +40,000 | 0.32% | 296,550 |
| 2019-12-12 | 2019-12-10 | 0.395 | 740,394 | +16,000 | 0.30% | 292,456 |
| 2019-12-11 | 2019-12-09 | 0.395 | 724,394 | -48,000 | 0.30% | 286,136 |
| 2019-12-10 | 2019-12-06 | 0.385 | 772,394 | -24,000 | 0.32% | 297,372 |
| 2019-12-06 | 2019-12-04 | 0.375 | 796,394 | +16,000 | 0.33% | 298,648 |
| 2019-12-05 | 2019-12-03 | 0.380 | 780,394 | +8,000 | 0.32% | 296,550 |
| 2019-12-04 | 2019-12-02 | 0.405 | 772,394 | +8,000 | 0.32% | 312,820 |
| 2019-12-03 | 2019-11-29 | 0.395 | 764,394 | +88,000 | 0.31% | 301,936 |
| 2019-11-29 | 2019-11-27 | 0.405 | 676,394 | +200,000 | 0.28% | 273,940 |
| 2019-11-22 | 2019-11-20 | 0.490 | 476,394 | -40,000 | 0.20% | 233,433 |
| 2019-11-21 | 2019-11-19 | 0.470 | 516,394 | +40,000 | 0.21% | 242,705 |
| 2019-11-20 | 2019-11-18 | 0.440 | 476,394 | +152,000 | 0.20% | 209,613 |
| 2019-11-19 | 2019-11-15 | 0.550 | 324,394 | -32,000 | 0.13% | 178,417 |
| 2019-11-18 | 2019-11-14 | 0.650 | 356,394 | +288,000 | 0.15% | 231,656 |
| 2019-11-13 | 2019-11-11 | 3.125 | 68,394 | +20,867 | 0.50% | 213,731 |
| 2019-10-23 | 2019-10-21 | 3.125 | 47,527 | +45,474 | 0.35% | 148,522 |
| 2019-10-21 | 2019-10-17 | 3.125 | 2,053 | -100,606 | 0.01% | 6,416 |
| 2017-02-21 | 2017-02-17 | 3.704 | 102,659 | -2,073 | 0.35% | 380,219 |
| 2017-02-20 | 2017-02-16 | 4.282 | 104,732 | +1,728 | 0.35% | 448,505 |
| 2017-02-17 | 2017-02-15 | 4.282 | 103,004 | +345 | 0.35% | 441,105 |
| 2017-02-08 | 2017-02-06 | 2.662 | 102,659 | -345 | 0.35% | 273,282 |
| 2017-01-25 | 2017-01-23 | 2.894 | 103,004 | +345 | 0.35% | 298,044 |
| 2017-01-24 | 2017-01-20 | 2.662 | 102,659 | -3,456 | 0.35% | 273,282 |
| 2017-01-23 | 2017-01-19 | 2.778 | 106,115 | +3,456 | 0.36% | 294,764 |
| 2017-01-20 | 2017-01-18 | 2.199 | 102,659 | +346 | 0.35% | 225,755 |
| 2017-01-19 | 2017-01-17 | 2.083 | 102,313 | -346 | 0.35% | 213,152 |
| 2017-01-17 | 2017-01-13 | 1.736 | 102,659 | -3,801 | 0.35% | 178,227 |
| 2017-01-16 | 2017-01-12 | 1.736 | 106,460 | +1,728 | 0.36% | 184,826 |
| 2017-01-13 | 2017-01-11 | 1.736 | 104,732 | +2,073 | 0.35% | 181,826 |
| 2017-01-10 | 2017-01-06 | 1.736 | 102,659 | -15,552 | 0.35% | 178,227 |
| 2017-01-09 | 2017-01-05 | 1.852 | 118,211 | -69,120 | 0.40% | 218,909 |
| 2017-01-04 | 2016-12-30 | 1.620 | 187,331 | +346 | 0.63% | 303,546 |
| 2016-12-21 | 2016-12-19 | 1.620 | 186,985 | +79,488 | 0.63% | 302,985 |
| 2016-12-20 | 2016-12-16 | 1.620 | 107,497 | -691 | 0.36% | 174,185 |
| 2016-12-16 | 2016-12-14 | 1.736 | 108,188 | -8,640 | 0.37% | 187,826 |
| 2016-12-14 | 2016-12-12 | 1.852 | 116,828 | +69,120 | 0.40% | 216,348 |
| 2016-12-13 | 2016-12-09 | 1.852 | 47,708 | -3,456 | 0.16% | 88,348 |
| 2016-12-09 | 2016-12-07 | 1.852 | 51,164 | +4,147 | 0.17% | 94,748 |
| 2016-12-07 | 2016-12-05 | 1.505 | 47,017 | +8,294 | 0.16% | 70,743 |
| 2016-12-05 | 2016-12-01 | 3.935 | 38,723 | +346 | 0.13% | 152,382 |
| 2016-12-02 | 2016-11-30 | 4.051 | 38,377 | +4,838 | 0.13% | 155,462 |
| 2016-11-25 | 2016-11-23 | 4.282 | 33,539 | -3,456 | 0.11% | 143,628 |
| 2016-11-23 | 2016-11-21 | 4.514 | 36,995 | +14,515 | 0.13% | 166,991 |
| 2016-11-18 | 2016-11-16 | 4.745 | 22,480 | -4,147 | 0.08% | 106,676 |
| 2016-11-16 | 2016-11-14 | 4.398 | 26,627 | -345 | 0.09% | 117,109 |
| 2016-11-15 | 2016-11-11 | 4.514 | 26,972 | +4,147 | 0.09% | 121,749 |
| 2016-11-14 | 2016-11-10 | 4.745 | 22,825 | -4,147 | 0.08% | 108,313 |
| 2016-11-11 | 2016-11-09 | 4.514 | 26,972 | +4,147 | 0.09% | 121,749 |
| 2016-11-10 | 2016-11-08 | 4.861 | 22,825 | +345 | 0.08% | 110,955 |
| 2016-11-04 | 2016-11-02 | 4.745 | 22,480 | -3,456 | 0.08% | 106,676 |
| 2016-10-24 | 2016-10-19 | 5.093 | 25,936 | -1,382 | 0.09% | 132,081 |
| 2016-10-19 | 2016-10-17 | 5.208 | 27,318 | -5,530 | 0.09% | 142,281 |
| 2016-10-18 | 2016-10-14 | 5.556 | 32,848 | +6,912 | 0.11% | 182,489 |
| 2016-10-17 | 2016-10-13 | 4.977 | 25,936 | -1,036 | 0.09% | 129,080 |
| 2016-10-14 | 2016-10-12 | 5.324 | 26,972 | -2,074 | 0.09% | 143,601 |
| 2016-10-13 | 2016-10-11 | 5.093 | 29,046 | +2,074 | 0.10% | 147,919 |
| 2016-10-03 | 2016-09-29 | 4.861 | 26,972 | +3,456 | 0.09% | 131,114 |
| 2016-09-26 | 2016-09-22 | 5.440 | 23,516 | +3,456 | 0.08% | 127,923 |
| 2016-09-23 | 2016-09-21 | 5.556 | 20,060 | +1,036 | 0.07% | 111,444 |
| 2016-09-13 | 2016-09-09 | 4.861 | 19,024 | -1,728 | 0.06% | 92,478 |
| 2016-09-07 | 2016-09-05 | 4.977 | 20,752 | +1,728 | 0.07% | 103,280 |
| 2016-08-26 | 2016-08-24 | 4.282 | 19,024 | -3,456 | 0.06% | 81,469 |
| 2016-08-22 | 2016-08-18 | 5.787 | 22,480 | +1,728 | 0.08% | 130,093 |
| 2016-08-16 | 2016-08-12 | 6.134 | 20,752 | -2,764 | 0.07% | 127,298 |
| 2016-08-15 | 2016-08-11 | 7.060 | 23,516 | +4,492 | 0.08% | 166,027 |
| 2016-08-05 | 2016-08-03 | 12.616 | 19,024 | +4,148 | 0.08% | 240,002 |
| 2016-08-04 | 2016-08-01 | 11.921 | 14,876 | -692 | 0.06% | 177,341 |
| 2016-08-03 | 2016-07-29 | 9.144 | 15,568 | -1,036 | 0.06% | 142,346 |
| 2016-08-01 | 2016-07-28 | 9.375 | 16,604 | -1,037 | 0.07% | 155,663 |
| 2016-07-21 | 2016-07-19 | 6.713 | 17,641 | -346 | 0.07% | 118,423 |
| 2016-07-20 | 2016-07-18 | 5.440 | 17,987 | +346 | 0.07% | 97,846 |
| 2016-07-18 | 2016-07-14 | 7.060 | 17,641 | -691 | 0.07% | 124,549 |
| 2016-07-15 | 2016-07-13 | 7.407 | 18,332 | +691 | 0.07% | 135,793 |
| 2016-07-14 | 2016-07-12 | 7.407 | 17,641 | -691 | 0.07% | 130,674 |
| 2016-07-13 | 2016-07-11 | 8.102 | 18,332 | -1,037 | 0.07% | 148,523 |
| 2016-07-12 | 2016-07-08 | 5.787 | 19,369 | -6,912 | 0.08% | 112,089 |
| 2016-07-08 | 2016-07-06 | 4.051 | 26,281 | +6,566 | 0.11% | 106,462 |
| 2016-07-07 | 2016-07-05 | 3.588 | 19,715 | -11,405 | 0.08% | 70,737 |
| 2016-07-05 | 2016-06-30 | 3.588 | 31,120 | +11,405 | 0.13% | 111,657 |
| 2016-06-28 | 2016-06-24 | 3.819 | 19,715 | -3,456 | 0.08% | 75,300 |
| 2016-06-21 | 2016-06-17 | 4.630 | 23,171 | -691 | 0.09% | 107,273 |
| 2016-06-15 | 2016-06-13 | 4.745 | 23,862 | -7,603 | 0.10% | 113,234 |
| 2016-06-10 | 2016-06-07 | 5.093 | 31,465 | +691 | 0.13% | 160,238 |
| 2016-06-08 | 2016-06-06 | 5.324 | 30,774 | +691 | 0.13% | 163,843 |
| 2016-06-07 | 2016-06-03 | 5.324 | 30,083 | +3,456 | 0.12% | 160,164 |
| 2016-05-31 | 2016-05-27 | 4.861 | 26,627 | +1,383 | 0.11% | 129,437 |
| 2016-05-30 | 2016-05-26 | 4.630 | 25,244 | -5,876 | 0.10% | 116,870 |
| 2016-05-27 | 2016-05-25 | 5.208 | 31,120 | +9,677 | 0.13% | 162,083 |
| 2016-05-26 | 2016-05-24 | 5.208 | 21,443 | +1,728 | 0.09% | 111,682 |
| 2016-05-25 | 2016-05-23 | 5.208 | 19,715 | -46,656 | 0.08% | 102,682 |
| 2016-05-24 | 2016-05-20 | 5.208 | 66,371 | -6,566 | 0.27% | 345,682 |
| 2016-05-23 | 2016-05-19 | 6.481 | 72,937 | +4,147 | 0.30% | 472,740 |
| 2016-05-19 | 2016-05-17 | 9.259 | 68,790 | -1,037 | 0.28% | 636,944 |
| 2016-05-18 | 2016-05-16 | 9.838 | 69,827 | +61,519 | 0.28% | 686,955 |
| 2016-05-17 | 2016-05-13 | 8.333 | 8,308 | -216 | 0.30% | 69,233 |
| 2016-05-16 | 2016-05-12 | 9.028 | 8,524 | +1,037 | 0.31% | 76,953 |
| 2016-05-03 | 2016-04-28 | 35.880 | 7,487 | -11 | 0.27% | 268,631 |
| 2016-04-14 | 2016-04-12 | 34.722 | 7,498 | -87 | 0.27% | 260,347 |
| 2016-04-13 | 2016-04-11 | 16.667 | 7,585 | +87 | 0.28% | 126,417 |
| 2016-04-12 | 2016-04-08 | 16.667 | 7,498 | -13,300 | 0.27% | 124,967 |
| 2016-04-05 | 2016-03-31 | 18.667 | 20,798 | -300 | 0.27% | 388,229 |
| 2016-03-29 | 2016-03-23 | 20.000 | 21,098 | -420 | 0.28% | 421,960 |
| 2016-03-24 | 2016-03-22 | 17.000 | 21,518 | -4,770 | 0.28% | 365,806 |
| 2016-03-22 | 2016-03-18 | 11.000 | 26,288 | +390 | 0.35% | 289,168 |
| 2016-03-21 | 2016-03-17 | 10.667 | 25,898 | +1,110 | 0.34% | 276,245 |
| 2016-03-18 | 2016-03-16 | 10.667 | 24,788 | +1,140 | 0.33% | 264,405 |
| 2016-03-17 | 2016-03-15 | 12.000 | 23,648 | +1,080 | 0.31% | 283,776 |
| 2016-03-16 | 2016-03-14 | 12.000 | 22,568 | -2,370 | 0.30% | 270,816 |
| 2016-03-14 | 2016-03-10 | 10.333 | 24,938 | +2,640 | 0.33% | 257,693 |
| 2016-03-11 | 2016-03-09 | 11.333 | 22,298 | +990 | 0.29% | 252,711 |
| 2016-02-12 | 2016-02-05 | 14.333 | 21,308 | +6,000 | 0.28% | 305,415 |
| 2016-02-11 | 2016-02-04 | 14.000 | 15,308 | -240 | 0.20% | 214,312 |
| 2016-02-05 | 2016-02-03 | 13.667 | 15,548 | +2,550 | 0.20% | 212,489 |
| 2016-02-02 | 2016-01-29 | 14.667 | 12,998 | +9,900 | 0.17% | 190,637 |
| 2016-01-22 | 2016-01-20 | 13.667 | 3,098 | -720 | 0.04% | 42,339 |
| 2016-01-12 | 2016-01-08 | 14.667 | 3,818 | -60 | 0.05% | 55,997 |
| 2015-12-09 | 2015-12-07 | 14.667 | 3,878 | -90 | 0.05% | 56,877 |
| 2015-12-02 | 2015-11-30 | 18.000 | 3,968 | -1,740 | 0.05% | 71,424 |
| 2015-11-30 | 2015-11-26 | 20.000 | 5,708 | +300 | 0.08% | 114,160 |
| 2015-11-25 | 2015-11-23 | 21.667 | 5,408 | +1,740 | 0.07% | 117,173 |
| 2015-11-17 | 2015-11-13 | 24.333 | 3,668 | -1,050 | 0.05% | 89,255 |
| 2015-11-04 | 2015-11-02 | 22.667 | 4,718 | +1,500 | 0.06% | 106,941 |
| 2015-10-23 | 2015-10-20 | 24.333 | 3,218 | +270 | 0.04% | 78,305 |
| 2015-10-20 | 2015-10-16 | 30.000 | 2,948 | +600 | 0.04% | 88,440 |
| 2015-10-05 | 2015-09-30 | 35.333 | 2,348 | -3,750 | 0.03% | 82,963 |
| 2015-07-15 | 2015-07-13 | 72.667 | 6,098 | -11,100 | 0.09% | 443,121 |
| 2015-07-13 | 2015-07-09 | 68.333 | 17,198 | -150 | 0.26% | 1,175,197 |
| 2015-07-10 | 2015-07-08 | 44.667 | 17,348 | +600 | 0.26% | 774,877 |
| 2015-07-08 | 2015-07-06 | 66.667 | 16,748 | +1,290 | 0.25% | 1,116,533 |
| 2015-07-07 | 2015-07-03 | 83.333 | 15,458 | +5,070 | 0.23% | 1,288,167 |
| 2015-07-03 | 2015-06-30 | 96.667 | 10,388 | +3,600 | 0.16% | 1,004,173 |
| 2015-07-02 | 2015-06-29 | 101.667 | 6,788 | -1,110 | 0.10% | 690,113 |
| 2015-06-23 | 2015-06-19 | 110.000 | 7,898 | +60 | 0.12% | 868,780 |
| 2015-06-11 | 2015-06-09 | 108.333 | 7,838 | -300 | 0.13% | 849,117 |
| 2015-06-08 | 2015-06-04 | 118.333 | 8,138 | +600 | 0.14% | 962,997 |
| 2015-06-04 | 2015-06-02 | 123.333 | 7,538 | -150 | 0.13% | 929,687 |
| 2015-06-02 | 2015-05-29 | 130.000 | 7,688 | +30 | 0.13% | 999,440 |
| 2015-06-01 | 2015-05-28 | 115.000 | 7,658 | +300 | 0.13% | 880,670 |
| 2015-05-29 | 2015-05-27 | 108.333 | 7,358 | +2,520 | 0.13% | 797,117 |
| 2015-05-28 | 2015-05-26 | 110.000 | 4,838 | +90 | 0.08% | 532,180 |
| 2015-05-20 | 2015-05-18 | 111.667 | 4,748 | +1,200 | 0.08% | 530,193 |
| 2015-05-14 | 2015-05-12 | 125.000 | 3,548 | -270 | 0.07% | 443,500 |
| 2015-05-13 | 2015-05-11 | 135.000 | 3,818 | +390 | 0.08% | 515,430 |
| 2015-05-05 | 2015-04-30 | 148.333 | 3,428 | +300 | 0.07% | 508,487 |
| 2015-05-04 | 2015-04-29 | 153.333 | 3,128 | -30 | 0.07% | 479,627 |
| 2015-04-29 | 2015-04-27 | 160.000 | 3,158 | +1,080 | 0.07% | 505,280 |
| 2015-04-23 | 2015-04-21 | 158.333 | 2,078 | -150 | 0.04% | 329,017 |
| 2015-04-20 | 2015-04-16 | 140.000 | 2,228 | +150 | 0.05% | 311,920 |
| 2015-04-17 | 2015-04-15 | 143.333 | 2,078 | -180 | 0.04% | 297,847 |
| 2015-04-16 | 2015-04-14 | 146.667 | 2,258 | -150 | 0.05% | 331,173 |
| 2015-04-10 | 2015-04-08 | 115.000 | 2,408 | -1,500 | 0.05% | 276,920 |
| 2015-04-09 | 2015-04-02 | 118.333 | 3,908 | +30 | 0.08% | 462,447 |
| 2015-04-08 | 2015-04-01 | 126.667 | 3,878 | +1,500 | 0.08% | 491,213 |
| 2015-03-31 | 2015-03-27 | 100.000 | 2,378 | +900 | 0.05% | 237,800 |
| 2015-03-27 | 2015-03-25 | 116.667 | 1,478 | -300 | 0.03% | 172,433 |
| 2015-03-26 | 2015-03-24 | 115.000 | 1,778 | +150 | 0.04% | 204,470 |
| 2015-03-24 | 2015-03-20 | 108.333 | 1,628 | +600 | 0.03% | 176,367 |
| 2015-03-16 | 2015-03-12 | 88.333 | 1,028 | +300 | 0.02% | 90,807 |
| 2015-01-07 | 2015-01-05 | 73.333 | 728 | +300 | 0.02% | 53,387 |
| 2014-12-23 | 2014-12-19 | 76.000 | 428 | +390 | 0.01% | 32,528 |
| 2014-08-25 | 2014-08-21 | 118.333 | 38 | -210 | 0.00% | 4,497 |
| 2014-08-07 | 2014-08-05 | 126.667 | 248 | -15 | 0.01% | 31,413 |
| 2014-03-06 | 2014-03-04 | 173.333 | 263 | -15 | 0.01% | 45,587 |
| 2014-03-04 | 2014-02-28 | 153.333 | 278 | -15 | 0.01% | 42,627 |
| 2014-02-28 | 2014-02-26 | 146.667 | 293 | +30 | 0.01% | 42,973 |
| 2013-12-13 | 2013-12-11 | 128.333 | 263 | -10 | 0.01% | 33,752 |
| 2013-07-08 | 2013-07-04 | 176.667 | 273 | -75 | 0.01% | 48,230 |
| 2013-03-27 | 2013-03-25 | 183.333 | 348 | +105 | 0.01% | 63,800 |
| 2013-03-26 | 2013-03-22 | 183.333 | 243 | +60 | 0.01% | 44,550 |
| 2013-03-20 | 2013-03-18 | 186.667 | 183 | +30 | 0.01% | 34,160 |
| 2013-03-18 | 2013-03-14 | 196.667 | 153 | +75 | 0.01% | 30,090 |
| 2013-02-26 | 2013-02-22 | 170.000 | 78 | +30 | 0.00% | 13,260 |
| 2013-01-29 | 2013-01-25 | 180.000 | 48 | -150 | 0.00% | 8,640 |
| 2013-01-28 | 2013-01-24 | 166.667 | 198 | +150 | 0.01% | 33,000 |
| 2012-11-29 | 2012-11-27 | 140.000 | 48 | +4 | 0.00% | 6,720 |
| 2012-11-02 | 2012-10-31 | 136.667 | 44 | -60 | 0.00% | 6,013 |
| 2012-09-13 | 2012-09-11 | 170.000 | 104 | +30 | 0.00% | 17,680 |
| 2012-09-12 | 2012-09-10 | 173.333 | 74 | +30 | 0.00% | 12,827 |
| 2012-08-21 | 2012-08-17 | 163.333 | 44 | -180 | 0.00% | 7,187 |
| 2012-05-02 | 2012-04-27 | 65.667 | 224 | -15 | 0.01% | 14,709 |
| 2011-04-04 | 2011-03-31 | 176.667 | 239 | -120 | 0.01% | 42,223 |
| 2011-03-18 | 2011-03-16 | 176.667 | 359 | +3 | 0.01% | 63,423 |
| 2011-03-15 | 2011-03-11 | 196.667 | 356 | +225 | 0.01% | 70,013 |
| 2011-02-25 | 2011-02-23 | 203.333 | 131 | -6,679 | 0.00% | 26,637 |
| 2011-02-11 | 2011-02-09 | 227.907 | 6,810 | +6,601 | 0.25% | 1,552,047 |
| 2011-02-07 | 2011-01-31 | 282.171 | 209 | -1 | 0.03% | 58,974 |
| 2011-01-27 | 2011-01-25 | 282.171 | 210 | +46 | 0.03% | 59,256 |
| 2011-01-14 | 2011-01-12 | 293.023 | 164 | +1 | 0.02% | 48,056 |
| 2011-01-12 | 2011-01-10 | 293.023 | 163 | +1 | 0.02% | 47,763 |
| 2010-12-09 | 2010-12-07 | 379.845 | 162 | -46 | 0.02% | 61,535 |
| 2010-12-06 | 2010-12-02 | 423.256 | 208 | +46 | 0.03% | 88,037 |
| 2010-11-18 | 2010-11-16 | 564.341 | 162 | -65 | 0.02% | 91,423 |
| 2010-11-12 | 2010-11-10 | 607.752 | 227 | -92 | 0.03% | 137,960 |
| 2010-11-10 | 2010-11-08 | 607.752 | 319 | +102 | 0.05% | 193,873 |
| 2010-11-09 | 2010-11-05 | 607.752 | 217 | +25 | 0.03% | 131,882 |
| 2010-11-01 | 2010-10-28 | 889.922 | 192 | +64 | 0.03% | 170,865 |
| 2010-10-29 | 2010-10-27 | 857.364 | 128 | -90 | 0.02% | 109,743 |
| 2010-10-26 | 2010-10-22 | 694.574 | 218 | -28 | 0.03% | 151,417 |
| 2010-10-25 | 2010-10-21 | 737.984 | 246 | -59 | 0.04% | 181,544 |
| 2010-10-22 | 2010-10-20 | 759.690 | 305 | +28 | 0.04% | 231,705 |
| 2010-10-20 | 2010-10-18 | 748.837 | 277 | -67 | 0.04% | 207,428 |
| 2010-09-17 | 2010-09-15 | 900.775 | 344 | +68 | 0.05% | 309,867 |
| 2010-09-09 | 2010-09-07 | 900.775 | 276 | +58 | 0.04% | 248,614 |
| 2010-09-08 | 2010-09-06 | 868.217 | 218 | +13 | 0.03% | 189,271 |
| 2010-08-17 | 2010-08-13 | 911.628 | 205 | -44 | 0.03% | 186,884 |
| 2010-08-16 | 2010-08-12 | 965.891 | 249 | +44 | 0.04% | 240,507 |
| 2010-08-11 | 2010-08-09 | 868.217 | 205 | +9 | 0.03% | 177,984 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 196 | -37 | 0.03% | 199,950 |
| 2010-07-08 | 2010-07-06 | 748.837 | 233 | -9 | 0.03% | 174,479 |
| 2010-06-24 | 2010-06-22 | 803.101 | 242 | -19 | 0.03% | 194,350 |
| 2010-06-01 | 2010-05-28 | 1117.829 | 261 | -18 | 0.04% | 291,753 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 279 | +14 | 0.04% | 314,902 |
| 2010-05-25 | 2010-05-20 | 879.070 | 265 | -11 | 0.04% | 232,953 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 276 | +18 | 0.04% | 290,549 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 258 | +96 | 0.04% | 361,200 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 162 | -194 | 0.02% | 210,977 |
| 2010-04-07 | 2010-03-31 | 976.744 | 356 | -90 | 0.05% | 347,721 |
| 2010-04-01 | 2010-03-30 | 987.597 | 446 | -31 | 0.06% | 440,468 |
| 2010-03-31 | 2010-03-29 | 651.163 | 477 | +101 | 0.07% | 310,605 |
| 2010-03-30 | 2010-03-26 | 488.372 | 376 | -111 | 0.05% | 183,628 |
| 2010-03-22 | 2010-03-18 | 347.287 | 487 | +74 | 0.07% | 169,129 |
| 2010-03-17 | 2010-03-15 | 314.729 | 413 | +9 | 0.06% | 129,983 |
| 2010-03-08 | 2010-03-04 | 314.729 | 404 | +37 | 0.06% | 127,150 |
| 2010-03-02 | 2010-02-26 | 336.434 | 367 | -18 | 0.05% | 123,471 |
| 2010-02-26 | 2010-02-24 | 325.581 | 385 | -54 | 0.05% | 125,349 |
| 2010-01-14 | 2010-01-12 | 618.605 | 439 | +10 | 0.06% | 271,567 |
| 2010-01-13 | 2010-01-11 | 640.310 | 429 | +9 | 0.06% | 274,693 |
| 2010-01-11 | 2010-01-07 | 662.016 | 420 | +9 | 0.06% | 278,047 |
| 2009-12-18 | 2009-12-16 | 737.984 | 411 | -92 | 0.07% | 303,312 |
| 2009-12-17 | 2009-12-15 | 748.837 | 503 | -46 | 0.10% | 376,665 |
| 2009-12-14 | 2009-12-10 | 770.543 | 549 | +18 | 0.11% | 423,028 |
| 2009-12-11 | 2009-12-09 | 868.217 | 531 | +9 | 0.11% | 461,023 |
| 2009-12-10 | 2009-12-08 | 868.217 | 522 | +17 | 0.11% | 453,209 |
| 2009-12-04 | 2009-12-02 | 1031.008 | 505 | +85 | 0.11% | 520,659 |
| 2009-11-19 | 2009-11-17 | 1031.008 | 420 | +46 | 0.09% | 433,023 |
| 2009-11-13 | 2009-11-11 | 1096.124 | 374 | +145 | 0.08% | 409,950 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 229 | +5 | 0.05% | 283,321 |
| 2009-09-15 | 2009-09-11 | 1172.093 | 224 | +92 | 0.05% | 262,549 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 132 | +92 | 0.03% | 170,474 |
| 2009-07-06 | 2009-07-02 | 976.744 | 40 | +37 | 0.01% | 39,070 |
| 2009-06-15 | 2009-06-11 | 1899.225 | 3 | -7 | 0.00% | 5,698 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 10 | -2 | 0.00% | 19,101 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 12 | +9 | 0.00% | 24,223 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 3 | -1 | 0.00% | 5,144 |
| 2008-11-04 | 2008-10-31 | 2300.775 | 4 | -10 | 0.00% | 9,203 |
| 2008-10-27 | 2008-10-23 | 3310.078 | 14 | +10 | 0.01% | 46,341 |
| 2008-10-22 | 2008-10-20 | 4069.767 | 4 | -7 | 0.00% | 16,279 |
| 2008-10-21 | 2008-10-17 | 4015.504 | 11 | +7 | 0.01% | 44,171 |
| 2008-10-16 | 2008-10-14 | 5317.829 | 4 | -9 | 0.00% | 21,271 |
| 2008-10-15 | 2008-10-13 | 4720.930 | 13 | +4 | 0.01% | 61,372 |
| 2008-10-03 | 2008-09-30 | 7162.791 | 9 | +9 | 0.00% | 64,465 |
| 2008-09-25 | 2008-09-23 | 6511.628 | 0 | -13 | ||
| 2008-09-18 | 2008-09-16 | 4666.667 | 13 | +9 | 0.01% | 60,667 |
| 2008-09-16 | 2008-09-11 | 7162.791 | 4 | +4 | 0.00% | 28,651 |
| 2008-09-10 | 2008-09-08 | 8139.535 | 0 | -6 | ||
| 2008-09-09 | 2008-09-05 | 7922.481 | 6 | +6 | 0.00% | 47,535 |
| 2008-09-01 | 2008-08-28 | 8248.062 | 0 | -3 | ||
| 2008-08-29 | 2008-08-27 | 8573.643 | 3 | -5 | 0.00% | 25,721 |
| 2008-08-28 | 2008-08-26 | 8139.535 | 8 | -9 | 0.00% | 65,116 |
| 2008-08-26 | 2008-08-21 | 7162.791 | 17 | +3 | 0.01% | 121,767 |
| 2008-08-25 | 2008-08-20 | 7813.953 | 14 | +4 | 0.01% | 109,395 |
| 2008-08-21 | 2008-08-19 | 8031.008 | 10 | +2 | 0.01% | 80,310 |
| 2008-08-18 | 2008-08-14 | 9658.915 | 8 | -28 | 0.00% | 77,271 |
| 2008-08-14 | 2008-08-12 | 7271.318 | 36 | +17 | 0.02% | 261,767 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 19 | -2 | 0.01% | 152,589 |
| 2008-08-07 | 2008-08-04 | 10201.550 | 21 | +21 | 0.01% | 214,233 |
| 2008-07-31 | 2008-07-29 | 12697.674 | 0 | -3 | ||
| 2008-07-30 | 2008-07-28 | 12589.147 | 3 | +3 | 0.00% | 37,767 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 0 | -3 | ||
| 2008-07-22 | 2008-07-18 | 12480.620 | 3 | +3 | 0.00% | 37,442 |
| 2008-06-17 | 2008-06-13 | 7596.899 | 0 | -39 | ||
| 2008-06-16 | 2008-06-12 | 7813.953 | 39 | +9 | 0.02% | 304,744 |
| 2008-06-12 | 2008-06-10 | 7379.845 | 30 | +12 | 0.02% | 221,395 |
| 2008-06-11 | 2008-06-06 | 8031.008 | 18 | +12 | 0.01% | 144,558 |
| 2008-06-10 | 2008-06-05 | 8139.535 | 6 | +6 | 0.00% | 48,837 |
| 2008-05-28 | 2008-05-26 | 9333.333 | 0 | -4 | ||
| 2008-05-26 | 2008-05-22 | 9875.969 | 4 | +4 | 0.00% | 39,504 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 0 | -3 | ||
| 2008-05-21 | 2008-05-19 | 9007.752 | 3 | -2 | 0.00% | 27,023 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 5 | +1 | 0.00% | 47,752 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 4 | +4 | 0.00% | 36,465 |
| 2008-04-28 | 2008-04-24 | 7379.845 | 0 | -5 | ||
| 2008-04-25 | 2008-04-23 | 7705.426 | 5 | +5 | 0.00% | 38,527 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 0 | -4 | ||
| 2008-04-17 | 2008-04-15 | 5751.938 | 4 | +4 | 0.00% | 23,008 |
| 2008-03-27 | 2008-03-25 | 4124.031 | 0 | -21 | ||
| 2008-03-26 | 2008-03-20 | 3038.760 | 21 | +11 | 0.02% | 63,814 |
| 2008-03-20 | 2008-03-18 | 3635.659 | 10 | +10 | 0.01% | 36,357 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 0 | -13 | ||
| 2008-03-07 | 2008-03-05 | 6294.574 | 13 | +13 | 0.02% | 81,829 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 0 | -11 | ||
| 2008-03-03 | 2008-02-28 | 4883.721 | 11 | -4 | 0.01% | 53,721 |
| 2008-02-29 | 2008-02-27 | 3527.132 | 15 | +15 | 0.02% | 52,907 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 0 | -14 | ||
| 2008-02-21 | 2008-02-19 | 3201.550 | 14 | -4 | 0.02% | 44,822 |
| 2008-02-20 | 2008-02-18 | 2539.535 | 18 | +9 | 0.02% | 45,712 |
| 2008-02-15 | 2008-02-13 | 2192.248 | 9 | +9 | 0.01% | 19,730 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy