History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 7,261 | +0 | 0.00% | 1,125 |
| 2025-10-13 | 2025-10-09 | 0.162 | 7,261 | +0 | 0.00% | 1,176 |
| 2025-10-10 | 2025-10-08 | 0.150 | 7,261 | +0 | 0.00% | 1,089 |
| 2025-10-09 | 2025-10-06 | 0.156 | 7,261 | +0 | 0.00% | 1,133 |
| 2025-10-08 | 2025-10-03 | 0.154 | 7,261 | +0 | 0.00% | 1,118 |
| 2025-10-06 | 2025-10-02 | 0.162 | 7,261 | +0 | 0.00% | 1,176 |
| 2025-10-03 | 2025-09-30 | 0.162 | 7,261 | +0 | 0.00% | 1,176 |
| 2025-10-02 | 2025-09-29 | 0.162 | 7,261 | +0 | 0.00% | 1,176 |
| 2025-09-30 | 2025-09-26 | 0.162 | 7,261 | +0 | 0.00% | 1,176 |
| 2025-09-29 | 2025-09-25 | 0.162 | 7,261 | +0 | 0.00% | 1,176 |
| 2025-09-26 | 2025-09-24 | 0.200 | 7,261 | +0 | 0.00% | 1,452 |
| 2025-09-25 | 2025-09-23 | 0.200 | 7,261 | +0 | 0.00% | 1,452 |
| 2025-09-24 | 2025-09-22 | 0.200 | 7,261 | +0 | 0.00% | 1,452 |
| 2025-09-23 | 2025-09-19 | 0.200 | 7,261 | +0 | 0.00% | 1,452 |
| 2025-09-22 | 2025-09-18 | 0.200 | 7,261 | +0 | 0.00% | 1,452 |
| 2025-09-19 | 2025-09-17 | 0.200 | 7,261 | +0 | 0.00% | 1,452 |
| 2025-09-18 | 2025-09-16 | 0.203 | 7,261 | +0 | 0.00% | 1,474 |
| 2025-09-17 | 2025-09-15 | 0.203 | 7,261 | +0 | 0.00% | 1,474 |
| 2025-09-16 | 2025-09-12 | 0.203 | 7,261 | +0 | 0.00% | 1,474 |
| 2025-09-15 | 2025-09-11 | 0.203 | 7,261 | +0 | 0.00% | 1,474 |
| 2025-09-12 | 2025-09-10 | 0.203 | 7,261 | +0 | 0.00% | 1,474 |
| 2025-09-11 | 2025-09-09 | 0.203 | 7,261 | +0 | 0.00% | 1,474 |
| 2025-09-10 | 2025-09-08 | 0.203 | 7,261 | +0 | 0.00% | 1,474 |
| 2025-09-09 | 2025-09-05 | 0.203 | 7,261 | +0 | 0.00% | 1,474 |
| 2025-09-08 | 2025-09-04 | 0.203 | 7,261 | +0 | 0.00% | 1,474 |
| 2025-09-05 | 2025-09-03 | 0.203 | 7,261 | +0 | 0.00% | 1,474 |
| 2025-09-04 | 2025-09-02 | 0.203 | 7,261 | +0 | 0.00% | 1,474 |
| 2025-09-03 | 2025-09-01 | 0.203 | 7,261 | +0 | 0.00% | 1,474 |
| 2025-09-02 | 2025-08-29 | 0.203 | 7,261 | +0 | 0.00% | 1,474 |
| 2025-09-01 | 2025-08-28 | 0.203 | 7,261 | +0 | 0.00% | 1,474 |
| 2025-08-29 | 2025-08-27 | 0.203 | 7,261 | +0 | 0.00% | 1,474 |
| 2025-08-28 | 2025-08-26 | 0.203 | 7,261 | +0 | 0.00% | 1,474 |
| 2025-08-27 | 2025-08-25 | 0.203 | 7,261 | +0 | 0.00% | 1,474 |
| 2025-08-26 | 2025-08-22 | 0.203 | 7,261 | +0 | 0.00% | 1,474 |
| 2025-08-25 | 2025-08-21 | 0.203 | 7,261 | +0 | 0.00% | 1,474 |
| 2025-08-22 | 2025-08-20 | 0.203 | 7,261 | +0 | 0.00% | 1,474 |
| 2025-08-21 | 2025-08-19 | 0.199 | 7,261 | +0 | 0.00% | 1,445 |
| 2025-08-20 | 2025-08-18 | 0.193 | 7,261 | +0 | 0.00% | 1,401 |
| 2025-08-19 | 2025-08-15 | 0.193 | 7,261 | +0 | 0.00% | 1,401 |
| 2025-08-18 | 2025-08-14 | 0.193 | 7,261 | +0 | 0.00% | 1,401 |
| 2025-08-15 | 2025-08-13 | 0.193 | 7,261 | +0 | 0.00% | 1,401 |
| 2025-08-14 | 2025-08-12 | 0.193 | 7,261 | +0 | 0.00% | 1,401 |
| 2025-08-13 | 2025-08-11 | 0.193 | 7,261 | +0 | 0.00% | 1,401 |
| 2025-08-12 | 2025-08-08 | 0.193 | 7,261 | +0 | 0.00% | 1,401 |
| 2025-08-11 | 2025-08-07 | 0.196 | 7,261 | +0 | 0.00% | 1,423 |
| 2025-08-08 | 2025-08-06 | 0.195 | 7,261 | +0 | 0.00% | 1,416 |
| 2025-08-07 | 2025-08-05 | 0.195 | 7,261 | +0 | 0.00% | 1,416 |
| 2025-08-06 | 2025-08-04 | 0.228 | 7,261 | +0 | 0.00% | 1,656 |
| 2025-08-05 | 2025-08-01 | 0.213 | 7,261 | +0 | 0.00% | 1,547 |
| 2025-08-04 | 2025-07-31 | 0.197 | 7,261 | +0 | 0.00% | 1,430 |
| 2025-08-01 | 2025-07-30 | 0.199 | 7,261 | +0 | 0.00% | 1,445 |
| 2025-07-31 | 2025-07-29 | 0.179 | 7,261 | +0 | 0.00% | 1,300 |
| 2025-07-30 | 2025-07-28 | 0.168 | 7,261 | +0 | 0.00% | 1,220 |
| 2025-07-29 | 2025-07-25 | 0.155 | 7,261 | +0 | 0.00% | 1,125 |
| 2025-07-28 | 2025-07-24 | 0.145 | 7,261 | +0 | 0.00% | 1,053 |
| 2025-07-25 | 2025-07-23 | 0.149 | 7,261 | +0 | 0.00% | 1,082 |
| 2025-07-24 | 2025-07-22 | 0.115 | 7,261 | +0 | 0.00% | 835 |
| 2025-07-23 | 2025-07-21 | 0.103 | 7,261 | +0 | 0.00% | 748 |
| 2025-07-22 | 2025-07-18 | 0.103 | 7,261 | +0 | 0.00% | 748 |
| 2025-07-21 | 2025-07-17 | 0.103 | 7,261 | +0 | 0.00% | 748 |
| 2025-07-18 | 2025-07-16 | 0.103 | 7,261 | +0 | 0.00% | 748 |
| 2025-07-17 | 2025-07-15 | 0.103 | 7,261 | +0 | 0.00% | 748 |
| 2025-07-16 | 2025-07-14 | 0.103 | 7,261 | +0 | 0.00% | 748 |
| 2025-07-15 | 2025-07-11 | 0.103 | 7,261 | +0 | 0.00% | 748 |
| 2025-07-14 | 2025-07-10 | 0.092 | 7,261 | +0 | 0.00% | 668 |
| 2025-07-11 | 2025-07-09 | 0.093 | 7,261 | +0 | 0.00% | 675 |
| 2025-07-10 | 2025-07-08 | 0.093 | 7,261 | +0 | 0.00% | 675 |
| 2025-07-09 | 2025-07-07 | 0.093 | 7,261 | +0 | 0.00% | 675 |
| 2025-07-08 | 2025-07-04 | 0.093 | 7,261 | +0 | 0.00% | 675 |
| 2025-07-07 | 2025-07-03 | 0.100 | 7,261 | +0 | 0.00% | 726 |
| 2025-07-04 | 2025-07-02 | 0.100 | 7,261 | +0 | 0.00% | 726 |
| 2025-07-03 | 2025-06-30 | 0.100 | 7,261 | +0 | 0.00% | 726 |
| 2025-07-02 | 2025-06-27 | 0.100 | 7,261 | +0 | 0.00% | 726 |
| 2025-06-30 | 2025-06-26 | 0.100 | 7,261 | +0 | 0.00% | 726 |
| 2025-06-27 | 2025-06-25 | 0.096 | 7,261 | +0 | 0.00% | 697 |
| 2025-06-26 | 2025-06-24 | 0.095 | 7,261 | +0 | 0.00% | 690 |
| 2025-06-25 | 2025-06-23 | 0.111 | 7,261 | +0 | 0.00% | 806 |
| 2025-06-24 | 2025-06-20 | 0.111 | 7,261 | +0 | 0.00% | 806 |
| 2025-06-23 | 2025-06-19 | 0.112 | 7,261 | +0 | 0.00% | 813 |
| 2025-06-20 | 2025-06-18 | 0.112 | 7,261 | +0 | 0.00% | 813 |
| 2025-06-19 | 2025-06-17 | 0.115 | 7,261 | +0 | 0.00% | 835 |
| 2025-06-18 | 2025-06-16 | 0.105 | 7,261 | +0 | 0.00% | 762 |
| 2025-06-17 | 2025-06-13 | 0.116 | 7,261 | +0 | 0.00% | 842 |
| 2025-06-16 | 2025-06-12 | 0.116 | 7,261 | +0 | 0.00% | 842 |
| 2025-06-13 | 2025-06-11 | 0.116 | 7,261 | +0 | 0.00% | 842 |
| 2025-06-12 | 2025-06-10 | 0.112 | 7,261 | +0 | 0.00% | 813 |
| 2025-06-11 | 2025-06-09 | 0.116 | 7,261 | +0 | 0.00% | 842 |
| 2025-06-10 | 2025-06-06 | 0.118 | 7,261 | +0 | 0.00% | 857 |
| 2025-06-09 | 2025-06-05 | 0.118 | 7,261 | +0 | 0.00% | 857 |
| 2025-06-06 | 2025-06-04 | 0.118 | 7,261 | +0 | 0.00% | 857 |
| 2025-06-05 | 2025-06-03 | 0.121 | 7,261 | +0 | 0.00% | 879 |
| 2025-06-04 | 2025-06-02 | 0.125 | 7,261 | +0 | 0.00% | 908 |
| 2025-06-03 | 2025-05-30 | 0.126 | 7,261 | +0 | 0.00% | 915 |
| 2025-06-02 | 2025-05-29 | 0.128 | 7,261 | +0 | 0.00% | 929 |
| 2025-05-30 | 2025-05-28 | 0.130 | 7,261 | +0 | 0.00% | 944 |
| 2025-05-29 | 2025-05-27 | 0.135 | 7,261 | +0 | 0.00% | 980 |
| 2025-05-28 | 2025-05-26 | 0.135 | 7,261 | +0 | 0.00% | 980 |
| 2025-05-27 | 2025-05-23 | 0.135 | 7,261 | +0 | 0.00% | 980 |
| 2025-05-26 | 2025-05-22 | 0.128 | 7,261 | +0 | 0.00% | 929 |
| 2025-05-23 | 2025-05-21 | 0.128 | 7,261 | +0 | 0.00% | 929 |
| 2025-05-22 | 2025-05-20 | 0.129 | 7,261 | +0 | 0.00% | 937 |
| 2025-05-21 | 2025-05-19 | 0.118 | 7,261 | +0 | 0.00% | 857 |
| 2025-05-20 | 2025-05-16 | 0.118 | 7,261 | +0 | 0.00% | 857 |
| 2025-05-19 | 2025-05-15 | 0.118 | 7,261 | +0 | 0.00% | 857 |
| 2025-05-16 | 2025-05-14 | 0.118 | 7,261 | +0 | 0.00% | 857 |
| 2025-05-15 | 2025-05-13 | 0.118 | 7,261 | +0 | 0.00% | 857 |
| 2025-05-14 | 2025-05-12 | 0.118 | 7,261 | +0 | 0.00% | 857 |
| 2025-05-13 | 2025-05-09 | 0.120 | 7,261 | +0 | 0.00% | 871 |
| 2025-05-12 | 2025-05-08 | 0.120 | 7,261 | +0 | 0.00% | 871 |
| 2025-05-09 | 2025-05-07 | 0.120 | 7,261 | +0 | 0.00% | 871 |
| 2025-05-08 | 2025-05-06 | 0.120 | 7,261 | +0 | 0.00% | 871 |
| 2025-05-07 | 2025-05-02 | 0.120 | 7,261 | +0 | 0.00% | 871 |
| 2025-05-06 | 2025-04-30 | 0.120 | 7,261 | +0 | 0.00% | 871 |
| 2025-05-02 | 2025-04-29 | 0.120 | 7,261 | +0 | 0.00% | 871 |
| 2025-04-30 | 2025-04-28 | 0.120 | 7,261 | +0 | 0.00% | 871 |
| 2025-04-29 | 2025-04-25 | 0.120 | 7,261 | +0 | 0.00% | 871 |
| 2025-04-28 | 2025-04-24 | 0.120 | 7,261 | +0 | 0.00% | 871 |
| 2025-04-25 | 2025-04-23 | 0.120 | 7,261 | +0 | 0.00% | 871 |
| 2025-04-24 | 2025-04-22 | 0.120 | 7,261 | +0 | 0.00% | 871 |
| 2025-04-23 | 2025-04-17 | 0.120 | 7,261 | +0 | 0.00% | 871 |
| 2025-04-22 | 2025-04-16 | 0.120 | 7,261 | +0 | 0.00% | 871 |
| 2025-04-17 | 2025-04-15 | 0.120 | 7,261 | +0 | 0.00% | 871 |
| 2025-04-16 | 2025-04-14 | 0.120 | 7,261 | +0 | 0.00% | 871 |
| 2025-04-15 | 2025-04-11 | 0.120 | 7,261 | +0 | 0.00% | 871 |
| 2025-04-14 | 2025-04-10 | 0.120 | 7,261 | +0 | 0.00% | 871 |
| 2025-04-11 | 2025-04-09 | 0.132 | 7,261 | +0 | 0.00% | 958 |
| 2025-04-10 | 2025-04-08 | 0.132 | 7,261 | +0 | 0.00% | 958 |
| 2025-04-09 | 2025-04-07 | 0.132 | 7,261 | +0 | 0.00% | 958 |
| 2025-04-08 | 2025-04-03 | 0.132 | 7,261 | +0 | 0.00% | 958 |
| 2025-04-07 | 2025-04-02 | 0.132 | 7,261 | +0 | 0.00% | 958 |
| 2025-04-03 | 2025-04-01 | 0.134 | 7,261 | +0 | 0.00% | 973 |
| 2025-04-02 | 2025-03-31 | 0.136 | 7,261 | +0 | 0.00% | 987 |
| 2025-04-01 | 2025-03-28 | 0.178 | 7,261 | +0 | 0.00% | 1,292 |
| 2025-03-31 | 2025-03-27 | 0.159 | 7,261 | +0 | 0.00% | 1,154 |
| 2025-03-28 | 2025-03-26 | 0.159 | 7,261 | +0 | 0.00% | 1,154 |
| 2025-03-27 | 2025-03-25 | 0.159 | 7,261 | +0 | 0.00% | 1,154 |
| 2025-03-26 | 2025-03-24 | 0.143 | 7,261 | +0 | 0.00% | 1,038 |
| 2025-03-25 | 2025-03-21 | 0.143 | 7,261 | +0 | 0.00% | 1,038 |
| 2025-03-24 | 2025-03-20 | 0.143 | 7,261 | +0 | 0.00% | 1,038 |
| 2025-03-21 | 2025-03-19 | 0.143 | 7,261 | +0 | 0.00% | 1,038 |
| 2025-03-20 | 2025-03-18 | 0.143 | 7,261 | +0 | 0.00% | 1,038 |
| 2025-03-19 | 2025-03-17 | 0.138 | 7,261 | +0 | 0.00% | 1,002 |
| 2025-03-18 | 2025-03-14 | 0.140 | 7,261 | +0 | 0.00% | 1,017 |
| 2025-03-17 | 2025-03-13 | 0.140 | 7,261 | +0 | 0.00% | 1,017 |
| 2025-03-14 | 2025-03-12 | 0.140 | 7,261 | +0 | 0.00% | 1,017 |
| 2025-03-13 | 2025-03-11 | 0.140 | 7,261 | +0 | 0.00% | 1,017 |
| 2025-03-12 | 2025-03-10 | 0.152 | 7,261 | +0 | 0.00% | 1,104 |
| 2025-03-11 | 2025-03-07 | 0.152 | 7,261 | +0 | 0.00% | 1,104 |
| 2025-03-10 | 2025-03-06 | 0.152 | 7,261 | +0 | 0.00% | 1,104 |
| 2025-03-07 | 2025-03-05 | 0.152 | 7,261 | +0 | 0.00% | 1,104 |
| 2025-03-06 | 2025-03-04 | 0.150 | 7,261 | +0 | 0.00% | 1,089 |
| 2025-03-05 | 2025-03-03 | 0.150 | 7,261 | +0 | 0.00% | 1,089 |
| 2025-03-04 | 2025-02-28 | 0.150 | 7,261 | +0 | 0.00% | 1,089 |
| 2025-03-03 | 2025-02-27 | 0.150 | 7,261 | +0 | 0.00% | 1,089 |
| 2025-02-28 | 2025-02-26 | 0.150 | 7,261 | +0 | 0.00% | 1,089 |
| 2025-02-27 | 2025-02-25 | 0.150 | 7,261 | +0 | 0.00% | 1,089 |
| 2025-02-26 | 2025-02-24 | 0.150 | 7,261 | +0 | 0.00% | 1,089 |
| 2025-02-25 | 2025-02-21 | 0.150 | 7,261 | +0 | 0.00% | 1,089 |
| 2025-02-24 | 2025-02-20 | 0.150 | 7,261 | +0 | 0.00% | 1,089 |
| 2025-02-21 | 2025-02-19 | 0.152 | 7,261 | +0 | 0.00% | 1,104 |
| 2025-02-20 | 2025-02-18 | 0.159 | 7,261 | +0 | 0.00% | 1,154 |
| 2025-02-19 | 2025-02-17 | 0.159 | 7,261 | +0 | 0.00% | 1,154 |
| 2025-02-18 | 2025-02-14 | 0.165 | 7,261 | +0 | 0.00% | 1,198 |
| 2025-02-17 | 2025-02-13 | 0.170 | 7,261 | +0 | 0.00% | 1,234 |
| 2025-02-14 | 2025-02-12 | 0.177 | 7,261 | +0 | 0.00% | 1,285 |
| 2025-02-13 | 2025-02-11 | 0.177 | 7,261 | +0 | 0.00% | 1,285 |
| 2025-02-12 | 2025-02-10 | 0.154 | 7,261 | +0 | 0.00% | 1,118 |
| 2025-02-11 | 2025-02-07 | 0.154 | 7,261 | +0 | 0.00% | 1,118 |
| 2025-02-10 | 2025-02-06 | 0.154 | 7,261 | +0 | 0.00% | 1,118 |
| 2025-02-07 | 2025-02-05 | 0.154 | 7,261 | +0 | 0.00% | 1,118 |
| 2025-02-06 | 2025-02-04 | 0.154 | 7,261 | +0 | 0.00% | 1,118 |
| 2025-02-05 | 2025-02-03 | 0.162 | 7,261 | +0 | 0.00% | 1,176 |
| 2025-02-04 | 2025-01-28 | 0.177 | 7,261 | +0 | 0.00% | 1,285 |
| 2025-02-03 | 2025-01-24 | 0.192 | 7,261 | +0 | 0.00% | 1,394 |
| 2025-01-27 | 2025-01-23 | 0.172 | 7,261 | +0 | 0.00% | 1,249 |
| 2025-01-24 | 2025-01-22 | 0.172 | 7,261 | +0 | 0.00% | 1,249 |
| 2025-01-23 | 2025-01-21 | 0.172 | 7,261 | +0 | 0.00% | 1,249 |
| 2025-01-22 | 2025-01-20 | 0.171 | 7,261 | +0 | 0.00% | 1,242 |
| 2025-01-21 | 2025-01-17 | 0.170 | 7,261 | +0 | 0.00% | 1,234 |
| 2025-01-20 | 2025-01-16 | 0.165 | 7,261 | +0 | 0.00% | 1,198 |
| 2025-01-17 | 2025-01-15 | 0.165 | 7,261 | +0 | 0.00% | 1,198 |
| 2025-01-16 | 2025-01-14 | 0.165 | 7,261 | +0 | 0.00% | 1,198 |
| 2025-01-15 | 2025-01-13 | 0.165 | 7,261 | +0 | 0.00% | 1,198 |
| 2025-01-14 | 2025-01-10 | 0.165 | 7,261 | +0 | 0.00% | 1,198 |
| 2025-01-13 | 2025-01-09 | 0.165 | 7,261 | +0 | 0.00% | 1,198 |
| 2025-01-10 | 2025-01-08 | 0.165 | 7,261 | +0 | 0.00% | 1,198 |
| 2025-01-09 | 2025-01-07 | 0.165 | 7,261 | +0 | 0.00% | 1,198 |
| 2025-01-08 | 2025-01-06 | 0.165 | 7,261 | +0 | 0.00% | 1,198 |
| 2025-01-07 | 2025-01-03 | 0.165 | 7,261 | +0 | 0.00% | 1,198 |
| 2025-01-06 | 2025-01-02 | 0.165 | 7,261 | +0 | 0.00% | 1,198 |
| 2025-01-03 | 2024-12-31 | 0.165 | 7,261 | +0 | 0.00% | 1,198 |
| 2025-01-02 | 2024-12-27 | 0.165 | 7,261 | +0 | 0.00% | 1,198 |
| 2024-12-30 | 2024-12-24 | 0.165 | 7,261 | +0 | 0.00% | 1,198 |
| 2024-12-27 | 2024-12-20 | 0.160 | 7,261 | +0 | 0.00% | 1,162 |
| 2024-12-23 | 2024-12-19 | 0.160 | 7,261 | +0 | 0.00% | 1,162 |
| 2024-12-20 | 2024-12-18 | 0.160 | 7,261 | +0 | 0.00% | 1,162 |
| 2024-12-19 | 2024-12-17 | 0.160 | 7,261 | +0 | 0.00% | 1,162 |
| 2024-12-18 | 2024-12-16 | 0.160 | 7,261 | +0 | 0.00% | 1,162 |
| 2024-12-17 | 2024-12-13 | 0.170 | 7,261 | +0 | 0.00% | 1,234 |
| 2024-12-16 | 2024-12-12 | 0.170 | 7,261 | +0 | 0.00% | 1,234 |
| 2024-12-13 | 2024-12-11 | 0.170 | 7,261 | +0 | 0.00% | 1,234 |
| 2024-12-12 | 2024-12-10 | 0.170 | 7,261 | +0 | 0.00% | 1,234 |
| 2024-12-11 | 2024-12-09 | 0.175 | 7,261 | +0 | 0.00% | 1,271 |
| 2024-12-10 | 2024-12-06 | 0.175 | 7,261 | +0 | 0.00% | 1,271 |
| 2024-12-09 | 2024-12-05 | 0.180 | 7,261 | +0 | 0.00% | 1,307 |
| 2024-12-06 | 2024-12-04 | 0.185 | 7,261 | +0 | 0.00% | 1,343 |
| 2024-12-05 | 2024-12-03 | 0.175 | 7,261 | +0 | 0.00% | 1,271 |
| 2024-12-04 | 2024-12-02 | 0.175 | 7,261 | +0 | 0.00% | 1,271 |
| 2024-12-03 | 2024-11-29 | 0.175 | 7,261 | +0 | 0.00% | 1,271 |
| 2024-12-02 | 2024-11-28 | 0.173 | 7,261 | +0 | 0.00% | 1,256 |
| 2024-11-29 | 2024-11-27 | 0.275 | 7,261 | +0 | 0.00% | 1,997 |
| 2024-11-28 | 2024-11-26 | 0.275 | 7,261 | +0 | 0.00% | 1,997 |
| 2024-11-27 | 2024-11-25 | 0.275 | 7,261 | +0 | 0.00% | 1,997 |
| 2024-11-26 | 2024-11-22 | 0.275 | 7,261 | +0 | 0.00% | 1,997 |
| 2024-11-25 | 2024-11-21 | 0.245 | 7,261 | +0 | 0.00% | 1,779 |
| 2024-11-22 | 2024-11-20 | 0.245 | 7,261 | +0 | 0.00% | 1,779 |
| 2024-11-21 | 2024-11-19 | 0.245 | 7,261 | +0 | 0.00% | 1,779 |
| 2024-11-20 | 2024-11-18 | 0.245 | 7,261 | +0 | 0.00% | 1,779 |
| 2024-11-19 | 2024-11-15 | 0.245 | 7,261 | +0 | 0.00% | 1,779 |
| 2024-11-18 | 2024-11-14 | 0.245 | 7,261 | +0 | 0.00% | 1,779 |
| 2024-11-15 | 2024-11-13 | 0.245 | 7,261 | +0 | 0.00% | 1,779 |
| 2024-11-14 | 2024-11-12 | 0.245 | 7,261 | +0 | 0.00% | 1,779 |
| 2024-11-13 | 2024-11-11 | 0.265 | 7,261 | +0 | 0.00% | 1,924 |
| 2024-11-12 | 2024-11-08 | 0.270 | 7,261 | +0 | 0.00% | 1,960 |
| 2024-11-11 | 2024-11-07 | 0.270 | 7,261 | +0 | 0.00% | 1,960 |
| 2024-11-08 | 2024-11-06 | 0.270 | 7,261 | +0 | 0.00% | 1,960 |
| 2024-11-07 | 2024-11-05 | 0.270 | 7,261 | +0 | 0.00% | 1,960 |
| 2024-11-06 | 2024-11-04 | 0.270 | 7,261 | +0 | 0.00% | 1,960 |
| 2024-11-05 | 2024-11-01 | 0.270 | 7,261 | +0 | 0.00% | 1,960 |
| 2024-11-04 | 2024-10-31 | 0.270 | 7,261 | +0 | 0.00% | 1,960 |
| 2024-11-01 | 2024-10-30 | 0.330 | 7,261 | +0 | 0.00% | 2,396 |
| 2024-10-31 | 2024-10-29 | 0.330 | 7,261 | +0 | 0.00% | 2,396 |
| 2024-10-30 | 2024-10-28 | 0.305 | 7,261 | +0 | 0.00% | 2,215 |
| 2024-10-29 | 2024-10-25 | 0.305 | 7,261 | +0 | 0.00% | 2,215 |
| 2024-10-28 | 2024-10-24 | 0.305 | 7,261 | +0 | 0.00% | 2,215 |
| 2024-10-25 | 2024-10-23 | 0.305 | 7,261 | +0 | 0.00% | 2,215 |
| 2024-10-24 | 2024-10-22 | 0.305 | 7,261 | +0 | 0.00% | 2,215 |
| 2024-10-23 | 2024-10-21 | 0.305 | 7,261 | +0 | 0.00% | 2,215 |
| 2024-10-22 | 2024-10-18 | 0.305 | 7,261 | +0 | 0.00% | 2,215 |
| 2024-10-21 | 2024-10-17 | 0.305 | 7,261 | +0 | 0.00% | 2,215 |
| 2024-10-18 | 2024-10-16 | 0.305 | 7,261 | +0 | 0.00% | 2,215 |
| 2024-10-17 | 2024-10-15 | 0.305 | 7,261 | +0 | 0.00% | 2,215 |
| 2024-10-16 | 2024-10-14 | 0.320 | 7,261 | +0 | 0.00% | 2,324 |
| 2024-10-15 | 2024-10-10 | 0.320 | 7,261 | +0 | 0.00% | 2,324 |
| 2024-10-14 | 2024-10-09 | 0.355 | 7,261 | +0 | 0.00% | 2,578 |
| 2024-10-10 | 2024-10-08 | 0.355 | 7,261 | +0 | 0.00% | 2,578 |
| 2024-10-09 | 2024-10-07 | 0.355 | 7,261 | +0 | 0.00% | 2,578 |
| 2024-10-08 | 2024-10-04 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-10-07 | 2024-10-03 | 0.355 | 7,261 | +0 | 0.00% | 2,578 |
| 2024-10-04 | 2024-10-02 | 0.340 | 7,261 | +0 | 0.00% | 2,469 |
| 2024-10-03 | 2024-09-30 | 0.360 | 7,261 | +0 | 0.00% | 2,614 |
| 2024-10-02 | 2024-09-27 | 0.395 | 7,261 | +0 | 0.00% | 2,868 |
| 2024-09-30 | 2024-09-26 | 0.385 | 7,261 | +0 | 0.00% | 2,795 |
| 2024-09-27 | 2024-09-25 | 0.365 | 7,261 | +0 | 0.00% | 2,650 |
| 2024-09-26 | 2024-09-24 | 0.365 | 7,261 | +0 | 0.00% | 2,650 |
| 2024-09-25 | 2024-09-23 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-09-24 | 2024-09-20 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-09-23 | 2024-09-19 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-09-20 | 2024-09-17 | 0.320 | 7,261 | +0 | 0.00% | 2,324 |
| 2024-09-19 | 2024-09-16 | 0.320 | 7,261 | +0 | 0.00% | 2,324 |
| 2024-09-17 | 2024-09-13 | 0.320 | 7,261 | +0 | 0.00% | 2,324 |
| 2024-09-16 | 2024-09-12 | 0.320 | 7,261 | +0 | 0.00% | 2,324 |
| 2024-09-13 | 2024-09-11 | 0.320 | 7,261 | +0 | 0.00% | 2,324 |
| 2024-09-12 | 2024-09-10 | 0.320 | 7,261 | +0 | 0.00% | 2,324 |
| 2024-09-11 | 2024-09-09 | 0.320 | 7,261 | +0 | 0.00% | 2,324 |
| 2024-09-10 | 2024-09-05 | 0.320 | 7,261 | +0 | 0.00% | 2,324 |
| 2024-09-09 | 2024-09-04 | 0.320 | 7,261 | +0 | 0.00% | 2,324 |
| 2024-09-05 | 2024-09-03 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-09-04 | 2024-09-02 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-09-03 | 2024-08-30 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-09-02 | 2024-08-29 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-08-30 | 2024-08-28 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-08-29 | 2024-08-27 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-08-28 | 2024-08-26 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-08-27 | 2024-08-23 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-08-26 | 2024-08-22 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-08-23 | 2024-08-21 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-08-22 | 2024-08-20 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-08-21 | 2024-08-19 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-08-20 | 2024-08-16 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-08-19 | 2024-08-15 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-08-16 | 2024-08-14 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-08-15 | 2024-08-13 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-08-14 | 2024-08-12 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-08-13 | 2024-08-09 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-08-12 | 2024-08-08 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-08-09 | 2024-08-07 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-08-08 | 2024-08-06 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-08-07 | 2024-08-05 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-08-06 | 2024-08-02 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-08-05 | 2024-08-01 | 0.390 | 7,261 | +0 | 0.00% | 2,832 |
| 2024-08-02 | 2024-07-31 | 0.390 | 7,261 | +0 | 0.00% | 2,832 |
| 2024-08-01 | 2024-07-30 | 0.390 | 7,261 | +0 | 0.00% | 2,832 |
| 2024-07-31 | 2024-07-29 | 0.375 | 7,261 | +0 | 0.00% | 2,723 |
| 2024-07-30 | 2024-07-26 | 0.375 | 7,261 | +0 | 0.00% | 2,723 |
| 2024-07-29 | 2024-07-25 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-07-26 | 2024-07-24 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-07-25 | 2024-07-23 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-07-24 | 2024-07-22 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-07-23 | 2024-07-19 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-07-22 | 2024-07-18 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-07-19 | 2024-07-17 | 0.380 | 7,261 | +0 | 0.00% | 2,759 |
| 2024-07-18 | 2024-07-16 | 0.350 | 7,261 | +0 | 0.00% | 2,541 |
| 2024-07-17 | 2024-07-15 | 0.350 | 7,261 | +0 | 0.00% | 2,541 |
| 2024-07-16 | 2024-07-12 | 0.350 | 7,261 | +0 | 0.00% | 2,541 |
| 2024-07-15 | 2024-07-11 | 0.350 | 7,261 | +0 | 0.00% | 2,541 |
| 2024-07-12 | 2024-07-10 | 0.350 | 7,261 | +0 | 0.00% | 2,541 |
| 2024-07-11 | 2024-07-09 | 0.355 | 7,261 | +0 | 0.00% | 2,578 |
| 2024-07-10 | 2024-07-08 | 0.300 | 7,261 | +0 | 0.00% | 2,178 |
| 2024-07-09 | 2024-07-05 | 0.300 | 7,261 | +0 | 0.00% | 2,178 |
| 2024-07-08 | 2024-07-04 | 0.300 | 7,261 | +0 | 0.00% | 2,178 |
| 2024-07-05 | 2024-07-03 | 0.300 | 7,261 | +0 | 0.00% | 2,178 |
| 2024-07-04 | 2024-07-02 | 0.300 | 7,261 | +0 | 0.00% | 2,178 |
| 2024-07-03 | 2024-06-28 | 0.300 | 7,261 | +0 | 0.00% | 2,178 |
| 2024-07-02 | 2024-06-27 | 0.300 | 7,261 | +0 | 0.00% | 2,178 |
| 2024-06-28 | 2024-06-26 | 0.300 | 7,261 | +0 | 0.00% | 2,178 |
| 2024-06-27 | 2024-06-25 | 0.300 | 7,261 | +0 | 0.00% | 2,178 |
| 2024-06-26 | 2024-06-24 | 0.300 | 7,261 | +0 | 0.00% | 2,178 |
| 2024-06-25 | 2024-06-21 | 0.300 | 7,261 | +0 | 0.00% | 2,178 |
| 2024-06-24 | 2024-06-20 | 0.300 | 7,261 | +0 | 0.00% | 2,178 |
| 2024-06-21 | 2024-06-19 | 0.300 | 7,261 | +0 | 0.00% | 2,178 |
| 2024-06-20 | 2024-06-18 | 0.300 | 7,261 | +0 | 0.00% | 2,178 |
| 2024-06-19 | 2024-06-17 | 0.300 | 7,261 | +0 | 0.00% | 2,178 |
| 2024-06-18 | 2024-06-14 | 0.300 | 7,261 | +0 | 0.00% | 2,178 |
| 2024-06-17 | 2024-06-13 | 0.300 | 7,261 | +0 | 0.00% | 2,178 |
| 2024-06-14 | 2024-06-12 | 0.300 | 7,261 | +0 | 0.00% | 2,178 |
| 2024-06-13 | 2024-06-11 | 0.300 | 7,261 | +0 | 0.00% | 2,178 |
| 2024-06-12 | 2024-06-07 | 0.300 | 7,261 | +0 | 0.00% | 2,178 |
| 2024-06-11 | 2024-06-06 | 0.355 | 7,261 | +0 | 0.00% | 2,578 |
| 2024-06-07 | 2024-06-05 | 0.355 | 7,261 | +0 | 0.00% | 2,578 |
| 2024-06-06 | 2024-06-04 | 0.355 | 7,261 | +0 | 0.00% | 2,578 |
| 2024-06-05 | 2024-06-03 | 0.355 | 7,261 | +0 | 0.00% | 2,578 |
| 2024-06-04 | 2024-05-31 | 0.355 | 7,261 | +0 | 0.00% | 2,578 |
| 2024-06-03 | 2024-05-30 | 0.355 | 7,261 | +0 | 0.00% | 2,578 |
| 2024-05-31 | 2024-05-29 | 0.355 | 7,261 | +0 | 0.00% | 2,578 |
| 2024-05-30 | 2024-05-28 | 0.355 | 7,261 | +0 | 0.00% | 2,578 |
| 2024-05-29 | 2024-05-27 | 0.355 | 7,261 | +0 | 0.00% | 2,578 |
| 2024-05-28 | 2024-05-24 | 0.355 | 7,261 | +0 | 0.00% | 2,578 |
| 2024-05-27 | 2024-05-23 | 0.355 | 7,261 | +0 | 0.00% | 2,578 |
| 2024-05-24 | 2024-05-22 | 0.355 | 7,261 | +0 | 0.00% | 2,578 |
| 2024-05-23 | 2024-05-21 | 0.390 | 7,261 | +0 | 0.00% | 2,832 |
| 2024-05-22 | 2024-05-20 | 0.390 | 7,261 | +0 | 0.00% | 2,832 |
| 2024-05-21 | 2024-05-17 | 0.390 | 7,261 | +0 | 0.00% | 2,832 |
| 2024-05-20 | 2024-05-16 | 0.390 | 7,261 | +0 | 0.00% | 2,832 |
| 2024-05-17 | 2024-05-14 | 0.390 | 7,261 | +0 | 0.00% | 2,832 |
| 2024-05-16 | 2024-05-13 | 0.390 | 7,261 | +0 | 0.00% | 2,832 |
| 2024-05-14 | 2024-05-10 | 0.390 | 7,261 | +0 | 0.00% | 2,832 |
| 2024-05-13 | 2024-05-09 | 0.375 | 7,261 | +0 | 0.00% | 2,723 |
| 2024-05-10 | 2024-05-08 | 0.400 | 7,261 | +0 | 0.00% | 2,904 |
| 2024-05-09 | 2024-05-07 | 0.400 | 7,261 | +0 | 0.00% | 2,904 |
| 2024-05-08 | 2024-05-06 | 0.400 | 7,261 | +0 | 0.00% | 2,904 |
| 2024-05-07 | 2024-05-03 | 0.430 | 7,261 | +0 | 0.00% | 3,122 |
| 2024-05-06 | 2024-05-02 | 0.430 | 7,261 | +0 | 0.00% | 3,122 |
| 2024-05-03 | 2024-04-30 | 0.430 | 7,261 | +0 | 0.00% | 3,122 |
| 2024-05-02 | 2024-04-29 | 0.430 | 7,261 | +0 | 0.00% | 3,122 |
| 2024-04-30 | 2024-04-26 | 0.430 | 7,261 | +0 | 0.00% | 3,122 |
| 2024-04-29 | 2024-04-25 | 0.405 | 7,261 | +0 | 0.00% | 2,941 |
| 2024-04-26 | 2024-04-24 | 0.420 | 7,261 | +0 | 0.00% | 3,050 |
| 2024-04-25 | 2024-04-23 | 0.325 | 7,261 | +0 | 0.00% | 2,360 |
| 2024-04-24 | 2024-04-22 | 0.320 | 7,261 | +0 | 0.00% | 2,324 |
| 2024-04-23 | 2024-04-19 | 0.350 | 7,261 | +0 | 0.00% | 2,541 |
| 2024-04-22 | 2024-04-18 | 0.455 | 7,261 | +0 | 0.00% | 3,304 |
| 2024-04-19 | 2024-04-17 | 0.455 | 7,261 | +0 | 0.00% | 3,304 |
| 2024-04-18 | 2024-04-16 | 0.425 | 7,261 | +0 | 0.00% | 3,086 |
| 2024-04-17 | 2024-04-15 | 0.405 | 7,261 | +0 | 0.00% | 2,941 |
| 2024-04-16 | 2024-04-12 | 0.360 | 7,261 | +0 | 0.00% | 2,614 |
| 2024-04-15 | 2024-04-11 | 0.400 | 7,261 | +0 | 0.00% | 2,904 |
| 2024-04-12 | 2024-04-10 | 0.485 | 7,261 | +0 | 0.00% | 3,522 |
| 2024-04-11 | 2024-04-09 | 0.395 | 7,261 | +0 | 0.00% | 2,868 |
| 2024-04-10 | 2024-04-08 | 0.395 | 7,261 | +0 | 0.00% | 2,868 |
| 2024-04-09 | 2024-04-05 | 0.395 | 7,261 | +0 | 0.00% | 2,868 |
| 2024-04-08 | 2024-04-03 | 0.400 | 7,261 | +0 | 0.00% | 2,904 |
| 2024-04-05 | 2024-04-02 | 0.400 | 7,261 | +0 | 0.00% | 2,904 |
| 2024-04-03 | 2024-03-28 | 0.400 | 7,261 | +0 | 0.00% | 2,904 |
| 2024-04-02 | 2024-03-27 | 0.400 | 7,261 | +0 | 0.00% | 2,904 |
| 2024-03-28 | 2024-03-26 | 0.400 | 7,261 | +0 | 0.00% | 2,904 |
| 2024-03-27 | 2024-03-25 | 0.410 | 7,261 | +0 | 0.00% | 2,977 |
| 2024-03-26 | 2024-03-22 | 0.410 | 7,261 | +0 | 0.00% | 2,977 |
| 2024-03-25 | 2024-03-21 | 0.410 | 7,261 | +0 | 0.00% | 2,977 |
| 2024-03-22 | 2024-03-20 | 0.415 | 7,261 | +0 | 0.00% | 3,013 |
| 2024-03-21 | 2024-03-19 | 0.415 | 7,261 | +0 | 0.00% | 3,013 |
| 2024-03-20 | 2024-03-18 | 0.415 | 7,261 | +0 | 0.00% | 3,013 |
| 2024-03-19 | 2024-03-15 | 0.415 | 7,261 | +0 | 0.00% | 3,013 |
| 2024-03-18 | 2024-03-14 | 0.415 | 7,261 | +0 | 0.00% | 3,013 |
| 2024-03-15 | 2024-03-13 | 0.415 | 7,261 | +0 | 0.00% | 3,013 |
| 2024-03-14 | 2024-03-12 | 0.415 | 7,261 | +0 | 0.00% | 3,013 |
| 2024-03-13 | 2024-03-11 | 0.415 | 7,261 | +0 | 0.00% | 3,013 |
| 2024-03-12 | 2024-03-08 | 0.405 | 7,261 | +0 | 0.00% | 2,941 |
| 2024-03-11 | 2024-03-07 | 0.405 | 7,261 | +0 | 0.00% | 2,941 |
| 2024-03-08 | 2024-03-06 | 0.415 | 7,261 | +0 | 0.00% | 3,013 |
| 2024-03-07 | 2024-03-05 | 0.415 | 7,261 | +0 | 0.00% | 3,013 |
| 2024-03-06 | 2024-03-04 | 0.415 | 7,261 | +0 | 0.00% | 3,013 |
| 2024-03-05 | 2024-03-01 | 0.415 | 7,261 | +0 | 0.00% | 3,013 |
| 2024-03-04 | 2024-02-29 | 0.415 | 7,261 | +0 | 0.00% | 3,013 |
| 2024-03-01 | 2024-02-28 | 0.415 | 7,261 | +0 | 0.00% | 3,013 |
| 2024-02-29 | 2024-02-27 | 0.405 | 7,261 | +0 | 0.00% | 2,941 |
| 2024-02-28 | 2024-02-26 | 0.390 | 7,261 | +0 | 0.00% | 2,832 |
| 2024-02-27 | 2024-02-23 | 0.390 | 7,261 | +0 | 0.00% | 2,832 |
| 2024-02-26 | 2024-02-22 | 0.390 | 7,261 | +0 | 0.00% | 2,832 |
| 2024-02-23 | 2024-02-21 | 0.390 | 7,261 | +0 | 0.00% | 2,832 |
| 2024-02-22 | 2024-02-20 | 0.375 | 7,261 | +0 | 0.00% | 2,723 |
| 2024-02-21 | 2024-02-19 | 0.375 | 7,261 | +0 | 0.00% | 2,723 |
| 2024-02-20 | 2024-02-16 | 0.375 | 7,261 | +0 | 0.00% | 2,723 |
| 2024-02-19 | 2024-02-15 | 0.485 | 7,261 | +0 | 0.00% | 3,522 |
| 2024-02-16 | 2024-02-14 | 0.500 | 7,261 | +0 | 0.00% | 3,630 |
| 2024-02-15 | 2024-02-09 | 0.530 | 7,261 | +0 | 0.00% | 3,848 |
| 2024-02-14 | 2024-02-07 | 0.530 | 7,261 | +0 | 0.00% | 3,848 |
| 2024-02-08 | 2024-02-06 | 0.490 | 7,261 | +0 | 0.00% | 3,558 |
| 2024-02-07 | 2024-02-05 | 0.490 | 7,261 | +0 | 0.00% | 3,558 |
| 2024-02-06 | 2024-02-02 | 0.490 | 7,261 | +0 | 0.00% | 3,558 |
| 2024-02-05 | 2024-02-01 | 0.490 | 7,261 | +0 | 0.00% | 3,558 |
| 2024-02-02 | 2024-01-31 | 0.490 | 7,261 | +0 | 0.00% | 3,558 |
| 2024-02-01 | 2024-01-30 | 0.490 | 7,261 | +0 | 0.00% | 3,558 |
| 2024-01-31 | 2024-01-29 | 0.490 | 7,261 | +0 | 0.00% | 3,558 |
| 2024-01-30 | 2024-01-26 | 0.490 | 7,261 | +0 | 0.00% | 3,558 |
| 2024-01-29 | 2024-01-25 | 0.490 | 7,261 | +0 | 0.00% | 3,558 |
| 2024-01-26 | 2024-01-24 | 0.490 | 7,261 | +0 | 0.00% | 3,558 |
| 2024-01-25 | 2024-01-23 | 0.490 | 7,261 | +0 | 0.00% | 3,558 |
| 2024-01-24 | 2024-01-22 | 0.490 | 7,261 | +0 | 0.00% | 3,558 |
| 2024-01-23 | 2024-01-19 | 0.490 | 7,261 | +0 | 0.00% | 3,558 |
| 2024-01-22 | 2024-01-18 | 0.490 | 7,261 | +0 | 0.00% | 3,558 |
| 2024-01-19 | 2024-01-17 | 0.490 | 7,261 | +0 | 0.00% | 3,558 |
| 2024-01-18 | 2024-01-16 | 0.490 | 7,261 | +0 | 0.00% | 3,558 |
| 2024-01-17 | 2024-01-15 | 0.520 | 7,261 | +0 | 0.00% | 3,776 |
| 2024-01-16 | 2024-01-12 | 0.590 | 7,261 | +0 | 0.00% | 4,284 |
| 2024-01-15 | 2024-01-11 | 0.590 | 7,261 | +0 | 0.00% | 4,284 |
| 2024-01-12 | 2024-01-10 | 0.590 | 7,261 | +0 | 0.00% | 4,284 |
| 2024-01-11 | 2024-01-09 | 0.600 | 7,261 | +0 | 0.00% | 4,357 |
| 2024-01-10 | 2024-01-08 | 0.600 | 7,261 | +0 | 0.00% | 4,357 |
| 2024-01-09 | 2024-01-05 | 0.610 | 7,261 | +0 | 0.00% | 4,429 |
| 2024-01-08 | 2024-01-04 | 0.610 | 7,261 | +0 | 0.00% | 4,429 |
| 2024-01-05 | 2024-01-03 | 0.530 | 7,261 | +0 | 0.00% | 3,848 |
| 2024-01-04 | 2024-01-02 | 0.530 | 7,261 | +0 | 0.00% | 3,848 |
| 2024-01-03 | 2023-12-29 | 0.530 | 7,261 | +0 | 0.00% | 3,848 |
| 2024-01-02 | 2023-12-28 | 0.530 | 7,261 | +0 | 0.00% | 3,848 |
| 2023-12-29 | 2023-12-27 | 0.530 | 7,261 | +0 | 0.00% | 3,848 |
| 2023-12-28 | 2023-12-22 | 0.530 | 7,261 | +0 | 0.00% | 3,848 |
| 2023-12-27 | 2023-12-21 | 0.530 | 7,261 | +0 | 0.00% | 3,848 |
| 2023-12-22 | 2023-12-20 | 0.530 | 7,261 | +0 | 0.00% | 3,848 |
| 2023-12-21 | 2023-12-19 | 0.530 | 7,261 | +0 | 0.00% | 3,848 |
| 2023-12-20 | 2023-12-18 | 0.530 | 7,261 | +0 | 0.00% | 3,848 |
| 2023-12-19 | 2023-12-15 | 0.530 | 7,261 | +0 | 0.00% | 3,848 |
| 2023-12-18 | 2023-12-14 | 0.530 | 7,261 | +0 | 0.00% | 3,848 |
| 2023-12-15 | 2023-12-13 | 0.530 | 7,261 | +0 | 0.00% | 3,848 |
| 2023-12-14 | 2023-12-12 | 0.530 | 7,261 | +0 | 0.00% | 3,848 |
| 2023-12-13 | 2023-12-11 | 0.530 | 7,261 | +0 | 0.00% | 3,848 |
| 2023-12-12 | 2023-12-08 | 0.530 | 7,261 | +0 | 0.00% | 3,848 |
| 2023-12-11 | 2023-12-07 | 0.530 | 7,261 | +0 | 0.00% | 3,848 |
| 2023-12-08 | 2023-12-06 | 0.530 | 7,261 | +0 | 0.00% | 3,848 |
| 2023-12-07 | 2023-12-05 | 0.530 | 7,261 | +0 | 0.00% | 3,848 |
| 2023-12-06 | 2023-12-04 | 0.610 | 7,261 | +0 | 0.00% | 4,429 |
| 2023-12-05 | 2023-12-01 | 0.610 | 7,261 | +0 | 0.00% | 4,429 |
| 2023-12-04 | 2023-11-30 | 0.610 | 7,261 | +0 | 0.00% | 4,429 |
| 2023-12-01 | 2023-11-29 | 0.610 | 7,261 | +0 | 0.00% | 4,429 |
| 2023-11-30 | 2023-11-28 | 0.610 | 7,261 | +0 | 0.00% | 4,429 |
| 2023-11-29 | 2023-11-27 | 0.610 | 7,261 | +0 | 0.00% | 4,429 |
| 2023-11-28 | 2023-11-24 | 0.610 | 7,261 | +0 | 0.00% | 4,429 |
| 2023-11-27 | 2023-11-23 | 0.610 | 7,261 | +0 | 0.00% | 4,429 |
| 2023-11-24 | 2023-11-22 | 0.610 | 7,261 | +0 | 0.00% | 4,429 |
| 2023-11-23 | 2023-11-21 | 0.610 | 7,261 | +0 | 0.00% | 4,429 |
| 2023-11-22 | 2023-11-20 | 0.610 | 7,261 | +0 | 0.00% | 4,429 |
| 2023-11-21 | 2023-11-17 | 0.610 | 7,261 | +0 | 0.00% | 4,429 |
| 2023-11-20 | 2023-11-16 | 0.590 | 7,261 | +0 | 0.00% | 4,284 |
| 2023-11-17 | 2023-11-15 | 0.600 | 7,261 | +0 | 0.00% | 4,357 |
| 2023-11-16 | 2023-11-14 | 0.600 | 7,261 | +0 | 0.00% | 4,357 |
| 2023-11-15 | 2023-11-13 | 0.600 | 7,261 | +0 | 0.00% | 4,357 |
| 2023-11-14 | 2023-11-10 | 0.600 | 7,261 | +0 | 0.00% | 4,357 |
| 2023-11-13 | 2023-11-09 | 0.600 | 7,261 | +0 | 0.00% | 4,357 |
| 2023-11-10 | 2023-11-08 | 0.600 | 7,261 | +0 | 0.00% | 4,357 |
| 2023-11-09 | 2023-11-07 | 0.600 | 7,261 | +0 | 0.00% | 4,357 |
| 2023-11-08 | 2023-11-06 | 0.600 | 7,261 | +0 | 0.00% | 4,357 |
| 2023-11-07 | 2023-11-03 | 0.600 | 7,261 | +0 | 0.00% | 4,357 |
| 2023-11-06 | 2023-11-02 | 0.600 | 7,261 | +0 | 0.00% | 4,357 |
| 2023-11-03 | 2023-11-01 | 0.600 | 7,261 | +0 | 0.00% | 4,357 |
| 2023-11-02 | 2023-10-31 | 0.600 | 7,261 | +0 | 0.00% | 4,357 |
| 2023-11-01 | 2023-10-30 | 0.600 | 7,261 | +0 | 0.00% | 4,357 |
| 2023-10-31 | 2023-10-27 | 0.600 | 7,261 | +0 | 0.00% | 4,357 |
| 2023-10-30 | 2023-10-26 | 0.600 | 7,261 | +0 | 0.00% | 4,357 |
| 2023-10-27 | 2023-10-25 | 0.600 | 7,261 | +0 | 0.00% | 4,357 |
| 2023-10-26 | 2023-10-24 | 0.600 | 7,261 | +0 | 0.00% | 4,357 |
| 2023-10-25 | 2023-10-20 | 0.600 | 7,261 | +0 | 0.00% | 4,357 |
| 2023-10-24 | 2023-10-19 | 0.600 | 7,261 | +0 | 0.00% | 4,357 |
| 2023-10-20 | 2023-10-18 | 0.600 | 7,261 | +0 | 0.00% | 4,357 |
| 2023-10-19 | 2023-10-17 | 0.600 | 7,261 | +0 | 0.00% | 4,357 |
| 2023-10-18 | 2023-10-16 | 0.600 | 7,261 | +0 | 0.00% | 4,357 |
| 2023-10-17 | 2023-10-13 | 0.600 | 7,261 | +0 | 0.00% | 4,357 |
| 2023-10-16 | 2023-10-12 | 0.600 | 7,261 | +0 | 0.00% | 4,357 |
| 2023-10-13 | 2023-10-11 | 0.600 | 7,261 | +0 | 0.00% | 4,357 |
| 2023-10-12 | 2023-10-10 | 0.600 | 7,261 | +0 | 0.00% | 4,357 |
| 2023-10-11 | 2023-10-09 | 0.590 | 7,261 | +0 | 0.00% | 4,284 |
| 2023-10-10 | 2023-10-06 | 0.590 | 7,261 | +0 | 0.00% | 4,284 |
| 2023-10-09 | 2023-10-05 | 0.590 | 7,261 | +0 | 0.00% | 4,284 |
| 2023-10-06 | 2023-10-04 | 0.590 | 7,261 | +8 | 0.00% | 4,284 |
| 2020-01-03 | 2019-12-31 | 0.320 | 7,253 | -8,000 | 0.00% | 2,321 |
| 2019-12-30 | 2019-12-24 | 0.315 | 15,253 | -8,000 | 0.01% | 4,805 |
| 2019-11-29 | 2019-11-27 | 0.405 | 23,253 | +8,000 | 0.01% | 9,417 |
| 2019-11-13 | 2019-11-11 | 3.125 | 15,253 | +12,533 | 0.11% | 47,666 |
| 2019-10-23 | 2019-10-21 | 3.125 | 2,720 | +2,602 | 0.02% | 8,500 |
| 2019-10-21 | 2019-10-17 | 3.125 | 118 | -5,757 | 0.00% | 369 |
| 2016-12-07 | 2016-12-05 | 1.505 | 5,875 | -2,430 | 0.02% | 8,840 |
| 2016-08-29 | 2016-08-25 | 5.093 | 8,305 | -2,419 | 0.03% | 42,294 |
| 2016-08-23 | 2016-08-19 | 4.745 | 10,724 | +2,419 | 0.04% | 50,889 |
| 2016-08-18 | 2016-08-16 | 5.671 | 8,305 | +2,419 | 0.03% | 47,100 |
| 2016-08-16 | 2016-08-12 | 6.134 | 5,886 | +3,456 | 0.02% | 36,106 |
| 2016-08-12 | 2016-08-10 | 7.176 | 2,430 | -2,074 | 0.01% | 17,438 |
| 2016-08-11 | 2016-08-09 | 7.176 | 4,504 | +2,074 | 0.02% | 32,320 |
| 2016-07-25 | 2016-07-21 | 6.944 | 2,430 | -2,765 | 0.01% | 16,875 |
| 2016-07-19 | 2016-07-15 | 6.366 | 5,195 | +2,765 | 0.02% | 33,070 |
| 2016-07-15 | 2016-07-13 | 7.407 | 2,430 | -4,579 | 0.01% | 18,000 |
| 2016-07-14 | 2016-07-12 | 7.407 | 7,009 | +1,728 | 0.03% | 51,919 |
| 2016-05-18 | 2016-05-16 | 9.838 | 5,281 | +4,752 | 0.02% | 51,954 |
| 2016-05-12 | 2016-05-10 | 12.616 | 529 | -10,368 | 0.02% | 6,674 |
| 2016-05-09 | 2016-05-05 | 38.194 | 10,897 | +7,949 | 0.40% | 416,205 |
| 2016-05-06 | 2016-05-04 | 37.616 | 2,948 | +1,382 | 0.11% | 110,891 |
| 2016-05-05 | 2016-05-03 | 37.037 | 1,566 | +346 | 0.06% | 58,000 |
| 2016-05-03 | 2016-04-28 | 35.880 | 1,220 | -5,530 | 0.04% | 43,773 |
| 2016-04-29 | 2016-04-27 | 33.565 | 6,750 | -6,221 | 0.25% | 226,562 |
| 2016-04-28 | 2016-04-26 | 30.671 | 12,971 | +346 | 0.47% | 397,837 |
| 2016-04-27 | 2016-04-25 | 28.935 | 12,625 | +2,419 | 0.46% | 365,307 |
| 2016-04-22 | 2016-04-20 | 28.704 | 10,206 | +8,510 | 0.37% | 292,950 |
| 2016-04-21 | 2016-04-19 | 23.264 | 1,696 | +972 | 0.06% | 39,456 |
| 2016-04-20 | 2016-04-18 | 25.810 | 724 | +87 | 0.03% | 18,687 |
| 2016-04-18 | 2016-04-14 | 31.250 | 637 | +43 | 0.02% | 19,906 |
| 2016-04-12 | 2016-04-08 | 16.667 | 594 | -9,456 | 0.02% | 9,900 |
| 2016-03-31 | 2016-03-29 | 23.000 | 10,050 | +1,500 | 0.13% | 231,150 |
| 2016-03-30 | 2016-03-24 | 20.333 | 8,550 | +3,900 | 0.11% | 173,850 |
| 2016-03-29 | 2016-03-23 | 20.000 | 4,650 | +3,000 | 0.06% | 93,000 |
| 2016-01-18 | 2016-01-14 | 13.667 | 1,650 | -3,300 | 0.02% | 22,550 |
| 2015-11-25 | 2015-11-23 | 21.667 | 4,950 | +900 | 0.07% | 107,250 |
| 2015-11-23 | 2015-11-19 | 22.333 | 4,050 | -9,000 | 0.05% | 90,450 |
| 2015-11-20 | 2015-11-18 | 23.000 | 13,050 | +9,000 | 0.17% | 300,150 |
| 2015-11-09 | 2015-11-05 | 22.333 | 4,050 | -3,000 | 0.05% | 90,450 |
| 2015-11-05 | 2015-11-03 | 22.667 | 7,050 | +3,000 | 0.09% | 159,800 |
| 2015-10-22 | 2015-10-19 | 27.333 | 4,050 | -2,400 | 0.05% | 110,700 |
| 2015-10-20 | 2015-10-16 | 30.000 | 6,450 | +3,000 | 0.08% | 193,500 |
| 2015-10-16 | 2015-10-14 | 34.000 | 3,450 | -8,190 | 0.05% | 117,300 |
| 2015-10-15 | 2015-10-13 | 34.000 | 11,640 | +8,190 | 0.15% | 395,760 |
| 2015-10-14 | 2015-10-12 | 35.667 | 3,450 | -3,000 | 0.05% | 123,050 |
| 2015-10-13 | 2015-10-09 | 34.667 | 6,450 | -3,000 | 0.08% | 223,600 |
| 2015-10-12 | 2015-10-08 | 37.333 | 9,450 | +6,000 | 0.12% | 352,800 |
| 2015-10-09 | 2015-10-07 | 37.333 | 3,450 | -2,400 | 0.05% | 128,800 |
| 2015-09-30 | 2015-09-25 | 45.000 | 5,850 | +2,400 | 0.08% | 263,250 |
| 2015-08-12 | 2015-08-10 | 68.667 | 3,450 | +300 | 0.05% | 236,900 |
| 2015-08-04 | 2015-07-31 | 76.000 | 3,150 | -300 | 0.05% | 239,400 |
| 2015-07-24 | 2015-07-22 | 79.333 | 3,450 | +300 | 0.05% | 273,700 |
| 2015-07-23 | 2015-07-21 | 80.000 | 3,150 | +300 | 0.05% | 252,000 |
| 2015-07-15 | 2015-07-13 | 72.667 | 2,850 | +300 | 0.04% | 207,100 |
| 2015-07-13 | 2015-07-09 | 68.333 | 2,550 | -300 | 0.04% | 174,250 |
| 2015-07-10 | 2015-07-08 | 44.667 | 2,850 | +300 | 0.04% | 127,300 |
| 2015-06-25 | 2015-06-23 | 105.000 | 2,550 | -150 | 0.04% | 267,750 |
| 2015-05-07 | 2015-05-05 | 150.000 | 2,700 | -300 | 0.06% | 405,000 |
| 2015-05-06 | 2015-05-04 | 153.333 | 3,000 | -300 | 0.06% | 460,000 |
| 2015-04-28 | 2015-04-24 | 158.333 | 3,300 | -300 | 0.07% | 522,500 |
| 2015-04-23 | 2015-04-21 | 158.333 | 3,600 | -600 | 0.08% | 570,000 |
| 2015-04-21 | 2015-04-17 | 151.667 | 4,200 | -300 | 0.09% | 637,000 |
| 2015-04-15 | 2015-04-13 | 153.333 | 4,500 | -300 | 0.09% | 690,000 |
| 2015-04-14 | 2015-04-10 | 138.333 | 4,800 | -660 | 0.10% | 664,000 |
| 2015-04-08 | 2015-04-01 | 126.667 | 5,460 | -150 | 0.11% | 691,600 |
| 2015-04-01 | 2015-03-30 | 105.000 | 5,610 | +900 | 0.12% | 589,050 |
| 2015-03-31 | 2015-03-27 | 100.000 | 4,710 | +1,950 | 0.10% | 471,000 |
| 2015-03-23 | 2015-03-19 | 105.000 | 2,760 | -300 | 0.06% | 289,800 |
| 2015-03-19 | 2015-03-17 | 90.000 | 3,060 | -600 | 0.06% | 275,400 |
| 2015-03-17 | 2015-03-13 | 85.000 | 3,660 | +600 | 0.08% | 311,100 |
| 2015-03-16 | 2015-03-12 | 88.333 | 3,060 | +300 | 0.06% | 270,300 |
| 2015-01-26 | 2015-01-22 | 90.000 | 2,760 | -180 | 0.09% | 248,400 |
| 2015-01-07 | 2015-01-05 | 73.333 | 2,940 | +540 | 0.10% | 215,600 |
| 2015-01-06 | 2015-01-02 | 76.333 | 2,400 | +2,400 | 0.08% | 183,200 |
| 2010-05-24 | 2010-05-19 | 976.744 | 0 | -9 | ||
| 2010-05-20 | 2010-05-18 | 1052.713 | 9 | +9 | 0.00% | 9,474 |
| 2010-03-01 | 2010-02-25 | 314.729 | 0 | -24 | ||
| 2010-02-26 | 2010-02-24 | 325.581 | 24 | +24 | 0.00% | 7,814 |
| 2009-06-03 | 2009-06-01 | 1942.636 | 0 | -92 | ||
| 2009-05-29 | 2009-05-26 | 1899.225 | 92 | +46 | 0.02% | 174,729 |
| 2009-05-27 | 2009-05-25 | 1942.636 | 46 | +46 | 0.01% | 89,361 |
| 2009-04-07 | 2009-04-03 | 672.868 | 0 | -18 | ||
| 2009-04-06 | 2009-04-02 | 662.016 | 18 | +18 | 0.01% | 11,916 |
| 2009-03-04 | 2009-03-02 | 759.690 | 0 | -166 | ||
| 2009-02-12 | 2009-02-10 | 965.891 | 166 | -9 | 0.06% | 160,338 |
| 2009-02-11 | 2009-02-09 | 976.744 | 175 | -19 | 0.06% | 170,930 |
| 2009-02-06 | 2009-02-04 | 900.775 | 194 | +28 | 0.07% | 174,750 |
| 2009-01-23 | 2009-01-21 | 998.450 | 166 | -18 | 0.07% | 165,743 |
| 2009-01-15 | 2009-01-13 | 1128.682 | 184 | +18 | 0.08% | 207,678 |
| 2008-12-11 | 2008-12-09 | 1573.643 | 166 | -9 | 0.09% | 261,225 |
| 2008-12-10 | 2008-12-08 | 1703.876 | 175 | +9 | 0.09% | 298,178 |
| 2008-11-24 | 2008-11-20 | 1519.380 | 166 | -9 | 0.09% | 252,217 |
| 2008-11-18 | 2008-11-14 | 1682.171 | 175 | +28 | 0.09% | 294,380 |
| 2008-11-11 | 2008-11-07 | 2387.597 | 147 | +74 | 0.08% | 350,977 |
| 2008-11-03 | 2008-10-30 | 2431.008 | 73 | +4 | 0.04% | 177,464 |
| 2008-10-30 | 2008-10-28 | 2279.070 | 69 | +46 | 0.04% | 157,256 |
| 2008-10-02 | 2008-09-29 | 5534.884 | 23 | +23 | 0.01% | 127,302 |
| 2008-09-26 | 2008-09-24 | 6728.682 | 0 | -30 | ||
| 2008-09-19 | 2008-09-17 | 4341.085 | 30 | +4 | 0.02% | 130,233 |
| 2008-09-01 | 2008-08-28 | 8248.062 | 26 | +26 | 0.01% | 214,450 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 0 | -6 | ||
| 2008-07-25 | 2008-07-23 | 12806.202 | 6 | -1 | 0.00% | 76,837 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 7 | -24 | 0.00% | 77,488 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 31 | +4 | 0.02% | 434,000 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 27 | +5 | 0.01% | 336,977 |
| 2008-07-21 | 2008-07-17 | 11612.403 | 22 | -6 | 0.01% | 255,473 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 28 | +4 | 0.01% | 312,992 |
| 2008-07-16 | 2008-07-14 | 11720.930 | 24 | -65 | 0.01% | 281,302 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 89 | +19 | 0.05% | 985,209 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 70 | -5 | 0.04% | 721,705 |
| 2008-07-10 | 2008-07-08 | 8899.225 | 75 | +23 | 0.04% | 667,442 |
| 2008-07-08 | 2008-07-04 | 7813.953 | 52 | -4 | 0.03% | 406,326 |
| 2008-06-30 | 2008-06-26 | 6837.209 | 56 | +4 | 0.03% | 382,884 |
| 2008-06-26 | 2008-06-24 | 7488.372 | 52 | -4 | 0.03% | 389,395 |
| 2008-06-23 | 2008-06-19 | 7271.318 | 56 | +4 | 0.03% | 407,194 |
| 2008-06-13 | 2008-06-11 | 7271.318 | 52 | +10 | 0.03% | 378,109 |
| 2008-06-03 | 2008-05-30 | 8573.643 | 42 | -5 | 0.02% | 360,093 |
| 2008-05-28 | 2008-05-26 | 9333.333 | 47 | +7 | 0.02% | 438,667 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 40 | +7 | 0.02% | 395,039 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 33 | +3 | 0.02% | 304,419 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 30 | +4 | 0.02% | 244,186 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 26 | +6 | 0.01% | 234,202 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 20 | +2 | 0.01% | 195,349 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 18 | -3 | 0.01% | 154,326 |
| 2008-04-25 | 2008-04-23 | 7705.426 | 21 | +10 | 0.01% | 161,814 |
| 2008-04-24 | 2008-04-22 | 7162.791 | 11 | +5 | 0.01% | 78,791 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 6 | +4 | 0.00% | 41,674 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 2 | +2 | 0.00% | 12,589 |
| 2008-03-12 | 2008-03-10 | 6620.155 | 0 | -14 | ||
| 2008-03-10 | 2008-03-06 | 7488.372 | 14 | +14 | 0.02% | 104,837 |
| 2008-01-31 | 2008-01-29 | 1736.434 | 0 | -92 | ||
| 2008-01-15 | 2008-01-11 | 1258.915 | 92 | -9 | 0.11% | 115,820 |
| 2007-12-07 | 2007-12-05 | 1031.008 | 101 | +9 | 0.12% | 104,132 |
| 2007-12-04 | 2007-11-30 | 1172.093 | 92 | +92 | 0.11% | 107,833 |
| 2007-09-07 | 2007-09-05 | 1328.372 | 0 | -12 | ||
| 2007-06-26 | 2007-06-22 | 2604.651 | 12 | 0.02% | 31,256 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy