History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 47,885 +0 0.02% 7,422
2025-10-13 2025-10-09 0.162 47,885 +0 0.02% 7,757
2025-10-10 2025-10-08 0.150 47,885 +0 0.02% 7,183
2025-10-09 2025-10-06 0.156 47,885 +0 0.02% 7,470
2025-10-08 2025-10-03 0.154 47,885 +0 0.02% 7,374
2025-10-06 2025-10-02 0.162 47,885 +0 0.02% 7,757
2025-10-03 2025-09-30 0.162 47,885 +0 0.02% 7,757
2025-10-02 2025-09-29 0.162 47,885 +0 0.02% 7,757
2025-09-30 2025-09-26 0.162 47,885 +0 0.02% 7,757
2025-09-29 2025-09-25 0.162 47,885 +0 0.02% 7,757
2025-09-26 2025-09-24 0.200 47,885 +0 0.02% 9,577
2025-09-25 2025-09-23 0.200 47,885 +0 0.02% 9,577
2025-09-24 2025-09-22 0.200 47,885 +0 0.02% 9,577
2025-09-23 2025-09-19 0.200 47,885 +0 0.02% 9,577
2025-09-22 2025-09-18 0.200 47,885 +0 0.02% 9,577
2025-09-19 2025-09-17 0.200 47,885 +0 0.02% 9,577
2025-09-18 2025-09-16 0.203 47,885 +0 0.02% 9,721
2025-09-17 2025-09-15 0.203 47,885 +0 0.02% 9,721
2025-09-16 2025-09-12 0.203 47,885 +0 0.02% 9,721
2025-09-15 2025-09-11 0.203 47,885 +0 0.02% 9,721
2025-09-12 2025-09-10 0.203 47,885 +0 0.02% 9,721
2025-09-11 2025-09-09 0.203 47,885 +0 0.02% 9,721
2025-09-10 2025-09-08 0.203 47,885 +0 0.02% 9,721
2025-09-09 2025-09-05 0.203 47,885 +0 0.02% 9,721
2025-09-08 2025-09-04 0.203 47,885 +0 0.02% 9,721
2025-09-05 2025-09-03 0.203 47,885 +0 0.02% 9,721
2025-09-04 2025-09-02 0.203 47,885 +0 0.02% 9,721
2025-09-03 2025-09-01 0.203 47,885 +0 0.02% 9,721
2025-09-02 2025-08-29 0.203 47,885 +0 0.02% 9,721
2025-09-01 2025-08-28 0.203 47,885 +0 0.02% 9,721
2025-08-29 2025-08-27 0.203 47,885 +0 0.02% 9,721
2025-08-28 2025-08-26 0.203 47,885 +0 0.02% 9,721
2025-08-27 2025-08-25 0.203 47,885 +0 0.02% 9,721
2025-08-26 2025-08-22 0.203 47,885 +0 0.02% 9,721
2025-08-25 2025-08-21 0.203 47,885 +0 0.02% 9,721
2025-08-22 2025-08-20 0.203 47,885 +0 0.02% 9,721
2025-08-21 2025-08-19 0.199 47,885 +0 0.02% 9,529
2025-08-20 2025-08-18 0.193 47,885 +0 0.02% 9,242
2025-08-19 2025-08-15 0.193 47,885 +0 0.02% 9,242
2025-08-18 2025-08-14 0.193 47,885 +0 0.02% 9,242
2025-08-15 2025-08-13 0.193 47,885 +0 0.02% 9,242
2025-08-14 2025-08-12 0.193 47,885 +0 0.02% 9,242
2025-08-13 2025-08-11 0.193 47,885 +0 0.02% 9,242
2025-08-12 2025-08-08 0.193 47,885 +0 0.02% 9,242
2025-08-11 2025-08-07 0.196 47,885 +0 0.02% 9,385
2025-08-08 2025-08-06 0.195 47,885 +0 0.02% 9,338
2025-08-07 2025-08-05 0.195 47,885 +0 0.02% 9,338
2025-08-06 2025-08-04 0.228 47,885 +0 0.02% 10,918
2025-08-05 2025-08-01 0.213 47,885 +0 0.02% 10,200
2025-08-04 2025-07-31 0.197 47,885 +0 0.02% 9,433
2025-08-01 2025-07-30 0.199 47,885 +0 0.02% 9,529
2025-07-31 2025-07-29 0.179 47,885 +0 0.02% 8,571
2025-07-30 2025-07-28 0.168 47,885 +0 0.02% 8,045
2025-07-29 2025-07-25 0.155 47,885 +0 0.02% 7,422
2025-07-28 2025-07-24 0.145 47,885 +0 0.02% 6,943
2025-07-25 2025-07-23 0.149 47,885 +0 0.02% 7,135
2025-07-24 2025-07-22 0.115 47,885 +0 0.02% 5,507
2025-07-23 2025-07-21 0.103 47,885 +0 0.02% 4,932
2025-07-22 2025-07-18 0.103 47,885 -20,000 0.02% 4,932
2023-05-10 2023-05-08 0.475 67,885 +2,250 0.03% 32,245
2022-01-14 2022-01-12 0.570 65,635 -1 0.03% 37,412
2021-09-03 2021-09-01 0.245 65,636 -1 0.03% 16,081
2021-08-10 2021-08-06 0.255 65,637 +60 0.03% 16,737
2021-07-27 2021-07-23 0.305 65,577 -120,000 0.03% 20,001
2021-07-22 2021-07-20 0.340 185,577 -8,000 0.08% 63,096
2021-06-29 2021-06-25 0.345 193,577 +128,000 0.08% 66,784
2021-03-19 2021-03-17 0.260 65,577 -5 0.03% 17,050
2021-01-29 2021-01-27 0.215 65,582 -8,000 0.03% 14,100
2021-01-20 2021-01-18 0.220 73,582 +1 0.03% 16,188
2020-06-26 2020-06-23 0.190 73,581 -43 0.03% 13,980
2019-11-13 2019-11-11 3.125 73,624 +32,150 0.54% 230,075
2019-10-23 2019-10-21 3.125 41,474 +39,682 0.30% 129,606
2019-10-21 2019-10-17 3.125 1,792 -87,791 0.01% 5,600
2017-05-15 2017-05-11 3.125 89,583 +22,431 0.30% 279,947
2017-03-21 2017-03-17 3.125 67,152 -345 0.23% 209,850
2017-03-20 2017-03-16 3.241 67,497 +345 0.23% 218,740
2017-03-16 2017-03-14 3.241 67,152 +1,728 0.23% 217,622
2017-02-22 2017-02-20 3.819 65,424 -1,037 0.22% 249,883
2017-02-20 2017-02-16 4.282 66,461 +692 0.23% 284,613
2017-02-16 2017-02-14 3.009 65,769 -5,184 0.22% 197,916
2017-02-15 2017-02-13 2.662 70,953 +5,184 0.24% 188,880
2017-02-08 2017-02-06 2.662 65,769 -8,295 0.22% 175,080
2016-12-23 2016-12-21 1.620 74,064 -6 0.25% 120,011
2016-12-12 2016-12-08 1.736 74,070 +346 0.25% 128,594
2016-12-07 2016-12-05 1.505 73,724 +8,294 0.25% 110,927
2016-09-19 2016-09-14 4.977 65,430 +3,456 0.22% 325,635
2016-08-30 2016-08-26 4.861 61,974 -2,073 0.21% 301,263
2016-08-29 2016-08-25 5.093 64,047 +2,073 0.22% 326,165
2016-08-23 2016-08-19 4.745 61,974 +4,493 0.21% 294,090
2016-08-12 2016-08-10 7.176 57,481 -34,560 0.19% 412,479
2016-08-11 2016-08-09 7.176 92,041 +17,626 0.37% 660,479
2016-08-05 2016-08-03 12.616 74,415 -24,883 0.30% 938,800
2016-08-04 2016-08-01 11.921 99,298 +33,177 0.40% 1,183,761
2016-08-03 2016-07-29 9.144 66,121 +1,383 0.27% 604,579
2016-07-21 2016-07-19 6.713 64,738 -4,493 0.26% 434,584
2016-07-14 2016-07-12 7.407 69,231 -50,112 0.28% 512,822
2016-07-13 2016-07-11 8.102 119,343 -4,147 0.49% 966,899
2016-07-12 2016-07-08 5.787 123,490 +42,508 0.50% 714,641
2016-07-11 2016-07-07 4.630 80,982 -10,368 0.33% 374,917
2016-07-08 2016-07-06 4.051 91,350 -24,537 0.37% 370,052
2016-07-07 2016-07-05 3.588 115,887 +2,073 0.47% 415,798
2016-07-06 2016-07-04 4.051 113,814 +13,824 0.46% 461,052
2016-06-29 2016-06-27 3.588 99,990 +5,184 0.41% 358,760
2016-06-24 2016-06-22 4.167 94,806 +10,368 0.39% 395,025
2016-06-23 2016-06-21 4.167 84,438 +16,589 0.34% 351,825
2016-06-15 2016-06-13 4.745 67,849 -34,560 0.28% 321,969
2016-06-14 2016-06-10 4.861 102,409 +8,640 0.42% 497,822
2016-06-06 2016-06-02 4.977 93,769 +8,640 0.38% 466,674
2016-06-02 2016-05-31 4.745 85,129 -6,912 0.35% 403,969
2016-05-27 2016-05-25 5.208 92,041 +8,640 0.37% 479,380
2016-05-26 2016-05-24 5.208 83,401 +8,640 0.34% 434,380
2016-05-25 2016-05-23 5.208 74,761 +12,787 0.30% 389,380
2016-05-24 2016-05-20 5.208 61,974 +4,148 0.25% 322,781
2016-05-23 2016-05-19 6.481 57,826 +11,404 0.24% 374,798
2016-05-20 2016-05-18 9.722 46,422 -4,838 0.19% 451,325
2016-05-19 2016-05-17 9.259 51,260 +1,728 0.21% 474,630
2016-05-18 2016-05-16 9.838 49,532 +43,306 0.20% 487,294
2016-05-17 2016-05-13 8.333 6,226 +1,728 0.23% 51,883
2016-05-16 2016-05-12 9.028 4,498 -3,801 0.16% 40,607
2016-05-13 2016-05-11 10.532 8,299 -3,456 0.30% 87,408
2016-05-12 2016-05-10 12.616 11,755 +7,257 0.43% 148,298
2016-05-11 2016-05-09 20.139 4,498 +1,037 0.16% 90,585
2016-05-09 2016-05-05 38.194 3,461 -2,122 0.13% 132,191
2016-05-03 2016-04-28 35.880 5,583 -4,838 0.20% 200,316
2016-04-29 2016-04-27 33.565 10,421 -3,899 0.38% 349,779
2016-04-27 2016-04-25 28.935 14,320 +691 0.52% 414,352
2016-04-22 2016-04-20 28.704 13,629 +205 0.50% 391,203
2016-04-19 2016-04-15 28.819 13,424 -335 0.49% 386,872
2016-04-15 2016-04-13 32.407 13,759 +303 0.50% 445,894
2016-04-12 2016-04-08 16.667 13,456 -23,940 0.49% 224,267
2016-04-06 2016-04-01 17.000 37,396 -960 0.49% 635,732
2016-03-30 2016-03-24 20.333 38,356 -3,360 0.51% 779,905
2016-03-29 2016-03-23 20.000 41,716 +2,700 0.55% 834,320
2016-03-22 2016-03-18 11.000 39,016 +2,100 0.51% 429,176
2016-02-19 2016-02-17 8.000 36,916 -3,780 0.49% 295,328
2016-02-18 2016-02-16 9.667 40,696 +3,180 0.54% 393,395
2016-02-16 2016-02-12 14.000 37,516 -9 0.49% 525,224
2016-02-11 2016-02-04 14.000 37,525 +1,320 0.49% 525,350
2016-02-02 2016-01-29 14.667 36,205 +6,000 0.48% 531,007
2015-12-30 2015-12-28 16.000 30,205 +30 0.40% 483,280
2015-11-23 2015-11-19 22.333 30,175 +1,320 0.40% 673,908
2015-11-20 2015-11-18 23.000 28,855 -2,970 0.38% 663,665
2015-11-18 2015-11-16 23.667 31,825 -600 0.42% 753,192
2015-11-17 2015-11-13 24.333 32,425 -90 0.43% 789,008
2015-11-16 2015-11-12 22.000 32,515 +690 0.43% 715,330
2015-10-23 2015-10-20 24.333 31,825 -1,650 0.42% 774,408
2015-10-22 2015-10-19 27.333 33,475 -3,120 0.44% 914,983
2015-10-20 2015-10-16 30.000 36,595 -12,000 0.48% 1,097,850
2015-10-16 2015-10-14 34.000 48,595 +16,770 0.64% 1,652,230
2015-10-15 2015-10-13 34.000 31,825 +3,450 0.42% 1,082,050
2015-10-07 2015-10-05 38.333 28,375 +30 0.37% 1,087,708
2015-08-26 2015-08-24 49.333 28,345 -300 0.37% 1,398,353
2015-08-25 2015-08-21 49.333 28,645 +960 0.38% 1,413,153
2015-08-19 2015-08-17 48.333 27,685 +90 0.39% 1,338,108
2015-08-18 2015-08-14 49.000 27,595 +300 0.39% 1,352,155
2015-07-21 2015-07-17 76.333 27,295 -180 0.41% 2,083,518
2015-07-14 2015-07-10 73.000 27,475 +30 0.41% 2,005,675
2015-07-13 2015-07-09 68.333 27,445 +900 0.41% 1,875,408
2015-06-09 2015-06-05 116.667 26,545 +3,480 0.43% 3,096,917
2015-06-08 2015-06-04 118.333 23,065 -1,050 0.40% 2,729,358
2015-06-03 2015-06-01 123.333 24,115 -120 0.42% 2,974,183
2015-05-28 2015-05-26 110.000 24,235 +60 0.42% 2,665,850
2015-05-22 2015-05-20 120.000 24,175 -360 0.42% 2,901,000
2015-05-21 2015-05-19 113.333 24,535 +360 0.43% 2,780,633
2015-05-20 2015-05-18 111.667 24,175 +600 0.42% 2,699,542
2015-05-15 2015-05-13 113.333 23,575 -330 0.41% 2,671,833
2015-05-13 2015-05-11 135.000 23,905 -3,060 0.50% 3,227,175
2015-05-05 2015-04-30 148.333 26,965 -30 0.56% 3,999,808
2015-04-23 2015-04-21 158.333 26,995 -60 0.56% 4,274,208
2015-04-22 2015-04-20 148.333 27,055 +600 0.57% 4,013,158
2015-04-21 2015-04-17 151.667 26,455 +120 0.55% 4,012,342
2015-04-16 2015-04-14 146.667 26,335 -150 0.55% 3,862,467
2015-04-14 2015-04-10 138.333 26,485 +150 0.55% 3,663,758
2015-04-13 2015-04-09 120.000 26,335 -1,710 0.55% 3,160,200
2015-04-10 2015-04-08 115.000 28,045 -150 0.59% 3,225,175
2015-04-09 2015-04-02 118.333 28,195 +1,740 0.59% 3,336,408
2015-04-08 2015-04-01 126.667 26,455 +120 0.55% 3,350,967
2015-03-30 2015-03-26 113.333 26,335 +60 0.55% 2,984,633
2015-03-23 2015-03-19 105.000 26,275 +3,060 0.55% 2,758,875
2015-02-11 2015-02-09 96.667 23,215 +4,156 0.51% 2,244,117
2015-01-30 2015-01-28 80.667 19,059 -30 0.63% 1,537,426
2015-01-29 2015-01-27 80.333 19,089 -1,845 0.63% 1,533,483
2015-01-28 2015-01-26 83.000 20,934 -1,206 0.69% 1,737,522
2015-01-27 2015-01-23 96.667 22,140 -540 0.73% 2,140,200
2015-01-26 2015-01-22 90.000 22,680 +3,165 0.75% 2,041,200
2015-01-06 2015-01-02 76.333 19,515 -135 0.64% 1,489,645
2014-12-30 2014-12-24 78.000 19,650 +135 0.65% 1,532,700
2014-12-29 2014-12-22 79.000 19,515 -5,250 0.64% 1,541,685
2014-12-10 2014-12-08 78.333 24,765 -180 0.82% 1,939,925
2014-12-08 2014-12-04 79.667 24,945 -120 0.82% 1,987,285
2014-11-27 2014-11-25 90.000 25,065 -30 0.83% 2,255,850
2014-11-26 2014-11-24 90.000 25,095 +15 0.83% 2,258,550
2014-09-17 2014-09-15 113.333 25,080 +15 0.83% 2,842,400
2014-09-03 2014-09-01 103.333 25,065 +90 0.83% 2,590,050
2014-08-18 2014-08-14 123.333 24,975 +300 0.82% 3,080,250
2014-06-11 2014-06-09 126.667 24,675 +150 0.87% 3,125,500
2014-05-28 2014-05-26 156.667 24,525 +30 0.87% 3,842,250
2014-05-22 2014-05-20 173.333 24,495 +150 0.87% 4,245,800
2014-05-19 2014-05-15 170.000 24,345 -60 0.86% 4,138,650
2014-05-16 2014-05-14 161.667 24,405 -300 0.86% 3,945,475
2014-05-02 2014-04-29 156.667 24,705 -1,200 0.87% 3,870,450
2014-04-01 2014-03-28 140.000 25,905 +105 0.92% 3,626,700
2014-03-27 2014-03-25 145.000 25,800 +30 0.91% 3,741,000
2014-03-24 2014-03-20 155.000 25,770 +60 0.91% 3,994,350
2014-03-20 2014-03-18 158.333 25,710 +450 0.91% 4,070,750
2014-03-18 2014-03-14 163.333 25,260 +1,200 0.89% 4,125,800
2014-03-17 2014-03-13 161.667 24,060 -30 0.85% 3,889,700
2014-03-13 2014-03-11 163.333 24,090 -765 0.85% 3,934,700
2014-03-06 2014-03-04 173.333 24,855 -330 0.88% 4,308,200
2014-03-05 2014-03-03 160.000 25,185 -180 0.89% 4,029,600
2014-03-03 2014-02-27 146.667 25,365 -12 0.90% 3,720,200
2014-02-26 2014-02-24 143.333 25,377 -30 0.90% 3,637,370
2014-02-25 2014-02-21 143.333 25,407 -150 0.90% 3,641,670
2014-02-24 2014-02-20 136.667 25,557 +15 0.90% 3,492,790
2014-02-21 2014-02-19 130.000 25,542 -300 0.90% 3,320,460
2014-02-19 2014-02-17 110.000 25,842 -1,815 0.91% 2,842,620
2014-02-14 2014-02-12 105.000 27,657 +885 0.98% 2,903,985
2014-02-13 2014-02-11 103.333 26,772 -45 0.95% 2,766,440
2014-02-12 2014-02-10 105.000 26,817 +315 0.95% 2,815,785
2014-02-10 2014-02-06 106.667 26,502 -15 0.94% 2,826,880
2014-02-07 2014-02-05 110.000 26,517 +60 0.94% 2,916,870
2014-02-05 2014-01-30 106.667 26,457 +285 0.94% 2,822,080
2014-02-04 2014-01-28 108.333 26,172 +300 0.93% 2,835,300
2014-01-28 2014-01-24 108.333 25,872 +60 0.91% 2,802,800
2014-01-21 2014-01-17 108.333 25,812 +300 0.91% 2,796,300
2014-01-17 2014-01-15 110.000 25,512 -300 0.90% 2,806,320
2013-12-23 2013-12-19 131.667 25,812 +15 0.91% 3,398,580
2013-12-18 2013-12-16 138.333 25,797 +165 0.91% 3,568,585
2013-12-13 2013-12-11 128.333 25,632 +15 0.91% 3,289,440
2013-11-29 2013-11-27 140.000 25,617 +180 0.91% 3,586,380
2013-11-28 2013-11-26 128.333 25,437 +240 0.90% 3,264,415
2013-11-11 2013-11-07 138.333 25,197 +300 0.89% 3,485,585
2013-10-31 2013-10-29 136.667 24,897 -270 0.88% 3,402,590
2013-10-30 2013-10-28 145.000 25,167 +270 0.89% 3,649,215
2013-10-25 2013-10-23 151.667 24,897 +300 0.88% 3,776,045
2013-10-02 2013-09-27 166.667 24,597 -570 0.87% 4,099,500
2013-09-30 2013-09-26 170.000 25,167 -300 0.89% 4,278,390
2013-09-02 2013-08-29 153.333 25,467 +30 0.90% 3,904,940
2013-08-30 2013-08-28 163.333 25,437 +30 0.90% 4,154,710
2013-08-08 2013-08-06 166.667 25,407 -10 0.90% 4,234,500
2013-08-06 2013-08-02 170.000 25,417 -45 0.90% 4,320,890
2013-08-05 2013-08-01 160.000 25,462 +15 0.90% 4,073,920
2013-07-10 2013-07-08 166.667 25,447 -3 0.90% 4,241,167
2013-07-03 2013-06-28 166.667 25,450 +150 0.90% 4,241,667
2013-06-26 2013-06-24 160.000 25,300 +90 0.89% 4,048,000
2013-06-18 2013-06-14 161.667 25,210 +1,200 0.89% 4,075,617
2013-06-11 2013-06-07 166.667 24,010 +150 0.85% 4,001,667
2013-06-10 2013-06-06 160.000 23,860 +450 0.84% 3,817,600
2013-05-30 2013-05-28 176.667 23,410 +600 0.85% 4,135,767
2013-05-21 2013-05-16 170.000 22,810 +525 0.83% 3,877,700
2013-05-14 2013-05-10 183.333 22,285 -210 0.81% 4,085,583
2013-05-13 2013-05-09 166.667 22,495 +210 0.82% 3,749,167
2013-05-10 2013-05-08 166.667 22,285 +600 0.81% 3,714,167
2013-04-26 2013-04-24 166.667 21,685 +150 0.79% 3,614,167
2013-04-25 2013-04-23 166.667 21,535 +300 0.78% 3,589,167
2013-04-24 2013-04-22 166.667 21,235 +150 0.77% 3,539,167
2013-04-23 2013-04-19 166.667 21,085 +300 0.77% 3,514,167
2013-04-19 2013-04-17 170.000 20,785 +195 0.75% 3,533,450
2013-04-17 2013-04-15 170.000 20,590 +150 0.75% 3,500,300
2013-04-10 2013-04-08 166.667 20,440 +300 0.74% 3,406,667
2013-04-09 2013-04-05 173.333 20,140 -6 0.73% 3,490,933
2013-03-20 2013-03-18 186.667 20,146 +90 0.73% 3,760,587
2013-03-18 2013-03-14 196.667 20,056 +1,560 0.73% 3,944,347
2013-03-15 2013-03-13 223.333 18,496 -1,275 0.67% 4,130,773
2013-03-13 2013-03-11 180.000 19,771 +150 0.72% 3,558,780
2013-03-11 2013-03-07 170.000 19,621 -300 0.71% 3,335,570
2013-03-05 2013-03-01 170.000 19,921 +120 0.72% 3,386,570
2013-02-27 2013-02-25 170.000 19,801 +120 0.72% 3,366,170
2013-02-25 2013-02-21 161.667 19,681 +15 0.71% 3,181,762
2013-02-19 2013-02-15 173.333 19,666 -135 0.71% 3,408,773
2013-02-15 2013-02-08 166.667 19,801 +60 0.72% 3,300,167
2013-02-06 2013-02-04 183.333 19,741 -195 0.72% 3,619,183
2013-02-05 2013-02-01 180.000 19,936 -360 0.72% 3,588,480
2013-02-04 2013-01-31 161.667 20,296 -300 0.74% 3,281,187
2013-02-01 2013-01-30 173.333 20,596 -240 0.75% 3,569,973
2013-01-31 2013-01-29 166.667 20,836 -1,410 0.76% 3,472,667
2013-01-30 2013-01-28 173.333 22,246 -660 0.81% 3,855,973
2013-01-29 2013-01-25 180.000 22,906 -2,265 0.84% 4,123,080
2013-01-28 2013-01-24 166.667 25,171 -2,100 0.92% 4,195,167
2013-01-25 2013-01-23 155.000 27,271 -1,260 1.00% 4,227,005
2013-01-21 2013-01-17 160.000 28,531 -135 1.04% 4,564,960
2013-01-03 2012-12-31 158.333 28,666 +135 1.05% 4,538,783
2012-12-20 2012-12-18 136.667 28,531 +630 1.04% 3,899,237
2012-12-18 2012-12-14 130.000 27,901 +15 1.02% 3,627,130
2012-12-11 2012-12-07 136.667 27,886 -30 1.02% 3,811,087
2012-11-15 2012-11-13 143.333 27,916 +600 1.02% 4,001,293
2012-11-14 2012-11-12 146.667 27,316 -600 1.00% 4,006,347
2012-11-12 2012-11-08 143.333 27,916 +300 1.02% 4,001,293
2012-11-09 2012-11-07 141.667 27,616 +1,590 1.01% 3,912,267
2012-11-08 2012-11-06 141.667 26,026 +150 0.95% 3,687,017
2012-11-07 2012-11-05 140.000 25,876 +345 0.95% 3,622,640
2012-11-05 2012-11-01 140.000 25,531 +600 0.93% 3,574,340
2012-11-01 2012-10-30 138.333 24,931 +300 0.91% 3,448,788
2012-10-24 2012-10-19 136.667 24,631 +420 0.90% 3,366,237
2012-10-22 2012-10-18 128.333 24,211 +480 0.88% 3,107,078
2012-10-19 2012-10-17 130.000 23,731 -480 0.87% 3,085,030
2012-10-15 2012-10-11 145.000 24,211 -30 0.88% 3,510,595
2012-10-10 2012-10-08 145.000 24,241 -990 0.89% 3,514,945
2012-10-04 2012-09-28 150.000 25,231 -210 0.92% 3,784,650
2012-10-03 2012-09-27 150.000 25,441 +255 0.93% 3,816,150
2012-09-28 2012-09-26 146.667 25,186 -300 0.92% 3,693,947
2012-09-27 2012-09-25 166.667 25,486 +1,140 0.93% 4,247,667
2012-09-25 2012-09-21 145.000 24,346 -255 0.89% 3,530,170
2012-09-24 2012-09-20 148.333 24,601 -765 0.90% 3,649,148
2012-09-21 2012-09-19 155.000 25,366 -2,235 0.93% 3,931,730
2012-09-19 2012-09-17 156.667 27,601 +180 1.01% 4,324,157
2012-09-10 2012-09-06 165.000 27,421 +780 1.00% 4,524,465
2012-09-06 2012-09-04 165.000 26,641 +450 0.97% 4,395,765
2012-09-04 2012-08-31 166.667 26,191 -315 0.96% 4,365,167
2012-09-03 2012-08-30 170.000 26,506 +600 0.97% 4,506,020
2012-08-31 2012-08-29 165.000 25,906 +600 0.95% 4,274,490
2012-08-30 2012-08-28 170.000 25,306 +300 0.92% 4,302,020
2012-08-29 2012-08-27 166.667 25,006 -60 0.91% 4,167,667
2012-08-28 2012-08-24 173.333 25,066 +2,985 0.92% 4,344,773
2012-08-27 2012-08-23 183.333 22,081 -315 0.81% 4,048,183
2012-08-24 2012-08-22 160.000 22,396 +300 0.82% 3,583,360
2012-08-23 2012-08-21 158.333 22,096 +600 0.81% 3,498,533
2012-08-22 2012-08-20 161.667 21,496 +1,200 0.79% 3,475,187
2012-08-21 2012-08-17 163.333 20,296 +150 0.74% 3,315,013
2012-08-20 2012-08-16 141.667 20,146 +1,050 0.74% 2,854,017
2012-08-17 2012-08-15 128.333 19,096 -1,350 0.70% 2,450,653
2012-08-08 2012-08-06 118.333 20,446 +150 0.73% 2,419,443
2012-08-07 2012-08-03 110.000 20,296 +330 0.73% 2,232,560
2012-08-06 2012-08-02 111.667 19,966 -1,395 0.71% 2,229,537
2012-08-02 2012-07-31 110.000 21,361 -390 0.76% 2,349,710
2012-08-01 2012-07-30 93.333 21,751 +3,855 0.78% 2,030,093
2012-07-31 2012-07-27 83.333 17,896 +240 0.64% 1,491,333
2012-07-30 2012-07-26 76.667 17,656 -15 0.63% 1,353,627
2012-07-27 2012-07-25 74.667 17,671 +1,080 0.63% 1,319,435
2012-07-26 2012-07-24 67.333 16,591 +210 0.61% 1,117,127
2012-07-25 2012-07-23 66.667 16,381 +300 0.60% 1,092,067
2012-07-24 2012-07-20 63.333 16,081 +180 0.59% 1,018,463
2012-07-20 2012-07-18 64.333 15,901 +240 0.58% 1,022,964
2012-07-18 2012-07-16 65.000 15,661 +150 0.57% 1,017,965
2012-07-17 2012-07-13 64.333 15,511 +30 0.57% 997,874
2012-07-16 2012-07-12 64.333 15,481 +245 0.57% 995,944
2012-07-12 2012-07-10 63.000 15,236 -2,715 0.56% 959,868
2012-07-11 2012-07-09 63.000 17,951 +750 0.66% 1,130,913
2012-07-10 2012-07-06 66.667 17,201 +105 0.63% 1,146,733
2012-07-09 2012-07-05 66.667 17,096 +300 0.62% 1,139,733
2012-07-06 2012-07-04 66.333 16,796 +750 0.61% 1,114,135
2012-07-05 2012-07-03 65.000 16,046 +1,950 0.59% 1,042,990
2012-06-29 2012-06-27 63.333 14,096 -450 0.52% 892,747
2012-06-25 2012-06-21 56.667 14,546 +2,400 0.53% 824,273
2012-06-22 2012-06-20 56.667 12,146 +600 0.44% 688,273
2012-06-13 2012-06-11 57.000 11,546 -165 0.42% 658,122
2012-05-31 2012-05-29 61.667 11,711 +6,000 0.43% 722,178
2012-05-22 2012-05-18 62.667 5,711 -30 0.21% 357,889
2012-05-18 2012-05-16 63.333 5,741 +450 0.21% 363,597
2012-05-14 2012-05-10 67.000 5,291 -450 0.19% 354,497
2012-05-10 2012-05-08 64.333 5,741 +150 0.21% 369,338
2012-05-09 2012-05-07 67.000 5,591 +300 0.20% 374,597
2012-05-07 2012-05-03 68.000 5,291 -450 0.19% 359,788
2012-05-02 2012-04-27 65.667 5,741 +450 0.21% 376,992
2012-04-24 2012-04-20 76.667 5,291 +270 0.19% 405,643
2012-04-20 2012-04-18 80.000 5,021 -270 0.18% 401,680
2012-04-19 2012-04-17 83.333 5,291 +300 0.19% 440,917
2012-04-18 2012-04-16 91.667 4,991 -300 0.18% 457,508
2012-04-17 2012-04-13 85.000 5,291 +300 0.19% 449,735
2012-03-27 2012-03-23 86.667 4,991 +45 0.18% 432,553
2012-03-13 2012-03-09 93.333 4,946 -300 0.18% 461,627
2012-03-05 2012-03-01 90.000 5,246 -30 0.19% 472,140
2012-02-29 2012-02-27 93.333 5,276 -105 0.19% 492,427
2012-02-14 2012-02-10 85.000 5,381 -30 0.20% 457,385
2012-02-01 2012-01-30 63.667 5,411 -420 0.20% 344,500
2012-01-31 2012-01-27 62.333 5,831 -300 0.21% 363,466
2012-01-17 2012-01-13 56.000 6,131 -30 0.22% 343,336
2012-01-09 2012-01-05 54.000 6,161 +300 0.23% 332,694
2012-01-05 2012-01-03 55.000 5,861 +450 0.21% 322,355
2011-12-23 2011-12-21 55.000 5,411 -1,050 0.20% 297,605
2011-12-09 2011-12-07 65.000 6,461 -450 0.24% 419,965
2011-12-01 2011-11-29 56.000 6,911 +450 0.25% 387,016
2011-11-28 2011-11-24 64.667 6,461 -450 0.24% 417,811
2011-11-25 2011-11-23 57.000 6,911 +450 0.25% 393,927
2011-11-23 2011-11-21 54.000 6,461 +900 0.24% 348,894
2011-11-17 2011-11-15 70.000 5,561 -48 0.20% 389,270
2011-11-11 2011-11-09 67.333 5,609 +450 0.20% 377,673
2011-10-19 2011-10-17 78.333 5,159 -435 0.19% 404,122
2011-10-12 2011-10-10 73.000 5,594 -15 0.20% 408,362
2011-10-06 2011-10-03 66.667 5,609 +450 0.20% 373,933
2011-09-30 2011-09-27 74.000 5,159 -330 0.19% 381,766
2011-09-28 2011-09-26 66.667 5,489 +600 0.20% 365,933
2011-09-27 2011-09-23 81.667 4,889 +15 0.18% 399,268
2011-09-26 2011-09-22 83.333 4,874 +315 0.18% 406,167
2011-09-23 2011-09-21 93.333 4,559 +180 0.17% 425,507
2011-09-19 2011-09-15 110.000 4,379 -15 0.16% 481,690
2011-09-06 2011-09-02 126.667 4,394 +240 0.16% 556,573
2011-08-24 2011-08-22 150.000 4,154 -300 0.15% 623,100
2011-08-05 2011-08-03 153.333 4,454 -120 0.16% 682,947
2011-08-03 2011-08-01 136.667 4,574 +120 0.17% 625,113
2011-07-27 2011-07-25 143.333 4,454 +150 0.16% 638,407
2011-07-26 2011-07-22 145.000 4,304 -45 0.16% 624,080
2011-07-25 2011-07-21 131.667 4,349 +45 0.16% 572,618
2011-07-21 2011-07-19 120.000 4,304 -30 0.16% 516,480
2011-07-06 2011-07-04 160.000 4,334 -150 0.16% 693,440
2011-06-28 2011-06-24 165.000 4,484 +150 0.16% 739,860
2011-06-16 2011-06-14 190.000 4,334 -9 0.16% 823,460
2011-06-13 2011-06-09 193.333 4,343 +45 0.16% 839,647
2011-06-09 2011-06-07 203.333 4,298 -30 0.16% 873,927
2011-06-02 2011-05-31 210.000 4,328 -1,785 0.16% 908,880
2011-06-01 2011-05-30 206.667 6,113 -930 0.22% 1,263,353
2011-05-31 2011-05-27 206.667 7,043 -3,000 0.26% 1,455,553
2011-05-30 2011-05-26 206.667 10,043 +4,785 0.37% 2,075,553
2011-05-24 2011-05-20 213.333 5,258 +30 0.19% 1,121,707
2011-05-23 2011-05-19 213.333 5,228 -15 0.19% 1,115,307
2011-05-18 2011-05-16 206.667 5,243 -150 0.19% 1,083,553
2011-05-16 2011-05-12 203.333 5,393 -405 0.20% 1,096,577
2011-04-29 2011-04-27 203.333 5,798 +165 0.21% 1,178,927
2011-04-26 2011-04-20 206.667 5,633 -120 0.21% 1,164,153
2011-04-21 2011-04-19 203.333 5,753 -180 0.21% 1,169,777
2011-04-20 2011-04-18 206.667 5,933 -1,605 0.22% 1,226,153
2011-04-19 2011-04-15 216.667 7,538 +1,290 0.28% 1,633,233
2011-04-15 2011-04-13 180.000 6,248 -930 0.23% 1,124,640
2011-04-14 2011-04-12 180.000 7,178 +60 0.26% 1,292,040
2011-04-11 2011-04-07 180.000 7,118 -165 0.26% 1,281,240
2011-04-01 2011-03-30 180.000 7,283 +15 0.27% 1,310,940
2011-03-30 2011-03-28 176.667 7,268 +30 0.27% 1,284,013
2011-03-28 2011-03-24 183.333 7,238 +960 0.26% 1,326,967
2011-03-25 2011-03-23 176.667 6,278 -120 0.23% 1,109,113
2011-03-24 2011-03-22 166.667 6,398 +150 0.23% 1,066,333
2011-03-23 2011-03-21 170.000 6,248 -15 0.23% 1,062,160
2011-03-18 2011-03-16 176.667 6,263 +31 0.23% 1,106,463
2011-03-15 2011-03-11 196.667 6,232 +2,632 0.23% 1,225,627
2011-03-14 2011-03-10 226.667 3,600 +240 0.13% 816,000
2011-03-11 2011-03-09 213.333 3,360 -330 0.12% 716,800
2011-03-08 2011-03-04 158.333 3,690 +30 0.13% 584,250
2011-03-04 2011-03-02 170.000 3,660 -64 0.13% 622,200
2011-03-02 2011-02-28 176.667 3,724 -180 0.14% 657,907
2011-03-01 2011-02-25 170.000 3,904 -112 0.14% 663,680
2011-02-28 2011-02-24 176.667 4,016 -60 0.15% 709,493
2011-02-25 2011-02-23 203.333 4,076 -170,464 0.15% 828,787
2011-02-11 2011-02-09 227.907 174,540 +169,179 6.38% 39,778,884
2011-02-10 2011-02-08 238.760 5,361 -462 0.77% 1,279,991
2011-02-08 2011-02-02 249.612 5,823 +276 0.83% 1,453,493
2011-01-31 2011-01-27 271.318 5,547 -256 0.79% 1,505,000
2011-01-27 2011-01-25 282.171 5,803 -476 0.83% 1,637,436
2011-01-26 2011-01-24 282.171 6,279 +226 0.90% 1,771,749
2011-01-25 2011-01-21 282.171 6,053 -184 0.86% 1,707,978
2011-01-24 2011-01-20 303.876 6,237 -160 0.89% 1,895,274
2011-01-21 2011-01-19 271.318 6,397 +116 0.91% 1,735,620
2011-01-19 2011-01-17 271.318 6,281 +85 0.90% 1,704,147
2011-01-18 2011-01-14 271.318 6,196 +94 0.88% 1,681,085
2011-01-17 2011-01-13 271.318 6,102 +155 0.87% 1,655,581
2011-01-14 2011-01-12 293.023 5,947 -9 0.85% 1,742,609
2011-01-12 2011-01-10 293.023 5,956 +119 0.85% 1,745,247
2011-01-10 2011-01-06 303.876 5,837 -40 0.83% 1,773,724
2011-01-07 2011-01-05 293.023 5,877 +194 0.84% 1,722,098
2011-01-04 2010-12-31 282.171 5,683 +24 0.81% 1,603,575
2010-12-30 2010-12-28 282.171 5,659 +213 0.81% 1,596,803
2010-12-29 2010-12-24 314.729 5,446 +177 0.78% 1,714,012
2010-12-28 2010-12-22 423.256 5,269 -14 0.75% 2,230,135
2010-12-23 2010-12-21 444.961 5,283 +14 0.75% 2,350,730
2010-12-22 2010-12-20 412.403 5,269 -144 0.75% 2,172,952
2010-12-20 2010-12-16 434.109 5,413 +1 0.77% 2,349,829
2010-12-13 2010-12-09 444.961 5,412 -633 0.77% 2,408,130
2010-12-10 2010-12-08 488.372 6,045 +926 0.86% 2,952,209
2010-12-09 2010-12-07 379.845 5,119 +155 0.73% 1,944,426
2010-12-08 2010-12-06 379.845 4,964 +14 0.71% 1,885,550
2010-12-06 2010-12-02 423.256 4,950 -67 0.71% 2,095,116
2010-12-03 2010-12-01 444.961 5,017 +221 0.72% 2,232,371
2010-12-02 2010-11-30 412.403 4,796 -4 0.68% 1,977,885
2010-12-01 2010-11-29 401.550 4,800 -22 0.69% 1,927,442
2010-11-30 2010-11-26 434.109 4,822 -460 0.69% 2,093,271
2010-11-29 2010-11-25 444.961 5,282 +166 0.75% 2,350,285
2010-11-26 2010-11-24 455.814 5,116 +68 0.73% 2,331,944
2010-11-25 2010-11-23 477.519 5,048 +56 0.72% 2,410,518
2010-11-24 2010-11-22 531.783 4,992 +7 0.71% 2,654,660
2010-11-23 2010-11-19 531.783 4,985 -293 0.71% 2,650,938
2010-11-22 2010-11-18 575.194 5,278 -502 0.75% 3,035,873
2010-11-19 2010-11-17 586.047 5,780 +50 0.83% 3,387,349
2010-11-17 2010-11-15 596.899 5,730 +59 0.82% 3,420,233
2010-11-16 2010-11-12 607.752 5,671 -261 0.81% 3,446,561
2010-11-15 2010-11-11 618.605 5,932 +17 0.85% 3,669,563
2010-11-12 2010-11-10 607.752 5,915 +194 0.84% 3,594,853
2010-11-11 2010-11-09 629.457 5,721 -19 0.82% 3,601,126
2010-11-10 2010-11-08 607.752 5,740 -352 0.82% 3,488,496
2010-11-09 2010-11-05 607.752 6,092 +47 0.87% 3,702,425
2010-11-08 2010-11-04 640.310 6,045 -3,601 0.86% 3,870,674
2010-11-01 2010-10-28 889.922 9,646 +141 1.38% 8,584,192
2010-10-29 2010-10-27 857.364 9,505 -843 1.36% 8,149,248
2010-10-28 2010-10-26 868.217 10,348 -958 1.48% 8,984,310
2010-10-27 2010-10-25 672.868 11,306 -101 1.61% 7,607,448
2010-10-25 2010-10-21 737.984 11,407 +85 1.63% 8,418,189
2010-10-22 2010-10-20 759.690 11,322 +140 1.62% 8,601,209
2010-10-21 2010-10-19 781.395 11,182 -127 1.60% 8,737,563
2010-10-20 2010-10-18 748.837 11,309 -654 1.61% 8,468,600
2010-10-19 2010-10-15 792.248 11,963 +263 1.71% 9,477,664
2010-10-18 2010-10-14 824.806 11,700 -963 1.67% 9,650,233
2010-10-05 2010-09-30 846.512 12,663 +46 1.81% 10,719,377
2010-09-30 2010-09-28 868.217 12,617 +431 1.80% 10,954,295
2010-09-29 2010-09-27 889.922 12,186 +555 1.74% 10,844,595
2010-09-28 2010-09-24 857.364 11,631 +92 1.66% 9,972,005
2010-09-24 2010-09-21 857.364 11,539 -163 1.65% 9,893,127
2010-09-22 2010-09-20 835.659 11,702 +47 1.67% 9,778,881
2010-09-21 2010-09-17 879.070 11,655 +7 1.66% 10,245,558
2010-09-17 2010-09-15 900.775 11,648 +523 1.66% 10,492,229
2010-09-16 2010-09-14 900.775 11,125 +324 1.59% 10,021,124
2010-09-15 2010-09-13 868.217 10,801 +573 1.54% 9,377,612
2010-09-13 2010-09-09 868.217 10,228 +20 1.46% 8,880,124
2010-09-10 2010-09-08 879.070 10,208 +277 1.46% 8,973,544
2010-09-09 2010-09-07 900.775 9,931 +796 1.42% 8,945,598
2010-09-08 2010-09-06 868.217 9,135 +486 1.30% 7,931,163
2010-09-07 2010-09-03 846.512 8,649 +669 1.23% 7,321,479
2010-09-06 2010-09-02 835.659 7,980 -185 1.14% 6,668,558
2010-09-03 2010-09-01 857.364 8,165 +254 1.17% 7,000,380
2010-09-02 2010-08-31 846.512 7,911 +143 1.13% 6,696,753
2010-09-01 2010-08-30 857.364 7,768 +43 1.11% 6,660,006
2010-08-30 2010-08-26 889.922 7,725 +28 1.10% 6,874,651
2010-08-27 2010-08-25 889.922 7,697 +104 1.10% 6,849,733
2010-08-25 2010-08-23 846.512 7,593 +23 1.08% 6,427,563
2010-08-23 2010-08-19 846.512 7,570 +61 1.08% 6,408,093
2010-08-20 2010-08-18 889.922 7,509 -283 1.07% 6,682,428
2010-08-19 2010-08-17 889.922 7,792 -48 1.11% 6,934,276
2010-08-18 2010-08-16 900.775 7,840 +58 1.12% 7,062,078
2010-08-17 2010-08-13 911.628 7,782 +255 1.11% 7,094,288
2010-08-16 2010-08-12 965.891 7,527 +86 1.07% 7,270,265
2010-08-13 2010-08-11 911.628 7,441 -101 1.06% 6,783,423
2010-08-12 2010-08-10 857.364 7,542 +112 1.08% 6,466,242
2010-08-11 2010-08-09 868.217 7,430 +55 1.06% 6,450,853
2010-08-10 2010-08-06 846.512 7,375 +145 1.05% 6,243,023
2010-08-09 2010-08-05 846.512 7,230 -8 1.03% 6,120,279
2010-08-06 2010-08-04 857.364 7,238 +158 1.03% 6,205,603
2010-08-05 2010-08-03 868.217 7,080 +249 1.01% 6,146,977
2010-08-04 2010-08-02 879.070 6,831 -120 0.98% 6,004,926
2010-08-03 2010-07-30 857.364 6,951 -9 0.99% 5,959,540
2010-08-02 2010-07-29 868.217 6,960 +350 0.99% 6,042,791
2010-07-30 2010-07-28 824.806 6,610 +59 0.94% 5,451,969
2010-07-29 2010-07-27 835.659 6,551 -314 0.94% 5,474,402
2010-07-28 2010-07-26 868.217 6,865 +185 0.98% 5,960,310
2010-07-27 2010-07-23 879.070 6,680 +184 0.95% 5,872,186
2010-07-26 2010-07-22 889.922 6,496 -279 0.93% 5,780,936
2010-07-23 2010-07-21 911.628 6,775 +325 0.97% 6,176,279
2010-07-22 2010-07-20 868.217 6,450 -230 0.92% 5,600,000
2010-07-20 2010-07-16 889.922 6,680 -2 0.95% 5,944,682
2010-07-19 2010-07-15 911.628 6,682 -46 0.95% 6,091,498
2010-07-15 2010-07-13 889.922 6,728 -12 0.96% 5,987,398
2010-07-14 2010-07-12 857.364 6,740 -244 0.96% 5,778,636
2010-07-13 2010-07-09 1020.155 6,984 +136 1.00% 7,124,763
2010-07-12 2010-07-08 824.806 6,848 +244 0.98% 5,648,273
2010-07-09 2010-07-07 770.543 6,604 +463 0.94% 5,088,664
2010-07-08 2010-07-06 748.837 6,141 +232 0.88% 4,598,609
2010-07-07 2010-07-05 770.543 5,909 +46 0.84% 4,553,136
2010-07-06 2010-07-02 792.248 5,863 +184 0.84% 4,644,950
2010-07-05 2010-06-30 770.543 5,679 +127 0.81% 4,375,912
2010-07-02 2010-06-29 759.690 5,552 +130 0.79% 4,217,798
2010-06-30 2010-06-28 803.101 5,422 -74 0.77% 4,354,412
2010-06-29 2010-06-25 824.806 5,496 +84 0.78% 4,533,135
2010-06-25 2010-06-23 792.248 5,412 +47 0.77% 4,287,647
2010-06-24 2010-06-22 803.101 5,365 +45 0.77% 4,308,636
2010-06-22 2010-06-18 824.806 5,320 +322 0.76% 4,387,969
2010-06-21 2010-06-17 900.775 4,998 +138 0.71% 4,502,074
2010-06-17 2010-06-14 911.628 4,860 -138 0.69% 4,430,512
2010-06-15 2010-06-11 911.628 4,998 +92 0.71% 4,556,316
2010-06-14 2010-06-10 933.333 4,906 +97 0.70% 4,578,933
2010-06-07 2010-06-03 965.891 4,809 -241 0.69% 4,644,972
2010-06-04 2010-06-02 987.597 5,050 -610 0.72% 4,987,364
2010-06-03 2010-06-01 1074.419 5,660 +191 0.81% 6,081,209
2010-06-02 2010-05-31 1063.566 5,469 +221 0.78% 5,816,642
2010-06-01 2010-05-28 1117.829 5,248 +111 0.75% 5,866,369
2010-05-31 2010-05-27 1193.798 5,137 +75 0.73% 6,132,543
2010-05-28 2010-05-26 1128.682 5,062 -141 0.72% 5,713,389
2010-05-27 2010-05-25 944.186 5,203 -7 0.74% 4,912,600
2010-05-26 2010-05-24 911.628 5,210 +148 0.74% 4,749,581
2010-05-25 2010-05-20 879.070 5,062 -421 0.72% 4,449,851
2010-05-24 2010-05-19 976.744 5,483 -86 0.78% 5,355,488
2010-05-20 2010-05-18 1052.713 5,569 -329 0.80% 5,862,560
2010-05-19 2010-05-17 1400.000 5,898 -38 0.84% 8,257,200
2010-04-08 2010-04-01 1302.326 5,936 -96 0.85% 7,730,605
2010-04-07 2010-03-31 976.744 6,032 -6 0.86% 5,891,721
2010-04-01 2010-03-30 987.597 6,038 -1,475 0.86% 5,963,110
2010-03-31 2010-03-29 651.163 7,513 -690 1.07% 4,892,186
2010-03-30 2010-03-26 488.372 8,203 -1,795 1.17% 4,006,116
2010-03-29 2010-03-25 423.256 9,998 -207 1.43% 4,231,712
2010-03-26 2010-03-24 358.140 10,205 +252 1.46% 3,654,814
2010-03-24 2010-03-22 347.287 9,953 -53 1.42% 3,456,546
2010-03-23 2010-03-19 336.434 10,006 +44 1.43% 3,366,360
2010-03-22 2010-03-18 347.287 9,962 -40 1.42% 3,459,671
2010-03-19 2010-03-17 314.729 10,002 +92 1.43% 3,147,916
2010-03-18 2010-03-16 314.729 9,910 +206 1.41% 3,118,961
2010-03-17 2010-03-15 314.729 9,704 +43 1.39% 3,054,127
2010-03-16 2010-03-12 314.729 9,661 +260 1.38% 3,040,594
2010-03-15 2010-03-11 325.581 9,401 +9 1.34% 3,060,791
2010-03-12 2010-03-10 314.729 9,392 +2,205 1.34% 2,955,932
2010-03-11 2010-03-09 314.729 7,187 +168 1.03% 2,261,955
2010-03-10 2010-03-08 314.729 7,019 +33 1.00% 2,209,081
2010-03-09 2010-03-05 325.581 6,986 +968 1.00% 2,274,512
2010-03-04 2010-03-02 347.287 6,018 +95 0.86% 2,089,972
2010-03-03 2010-03-01 347.287 5,923 +3 0.85% 2,056,980
2010-03-02 2010-02-26 336.434 5,920 +78 0.85% 1,991,690
2010-03-01 2010-02-25 314.729 5,842 +1,055 0.83% 1,838,645
2010-02-26 2010-02-24 325.581 4,787 -1,042 0.68% 1,558,558
2010-02-11 2010-02-09 618.605 5,829 +18 0.83% 3,605,847
2010-02-10 2010-02-08 640.310 5,811 -109 0.83% 3,720,842
2010-02-09 2010-02-05 640.310 5,920 +8 0.85% 3,790,636
2010-02-05 2010-02-03 662.016 5,912 +10 0.84% 3,913,836
2010-02-04 2010-02-02 651.163 5,902 -322 0.84% 3,843,163
2010-02-03 2010-02-01 651.163 6,224 +35 0.89% 4,052,837
2010-02-02 2010-01-29 651.163 6,189 -31 0.88% 4,030,047
2010-02-01 2010-01-28 640.310 6,220 +72 0.89% 3,982,729
2010-01-29 2010-01-27 694.574 6,148 +406 0.88% 4,270,239
2010-01-28 2010-01-26 716.279 5,742 +129 0.82% 4,112,874
2010-01-27 2010-01-25 759.690 5,613 +239 0.80% 4,264,140
2010-01-26 2010-01-22 748.837 5,374 +260 0.77% 4,024,251
2010-01-25 2010-01-21 716.279 5,114 +55 0.73% 3,663,051
2010-01-22 2010-01-20 770.543 5,059 +10 0.72% 3,898,175
2010-01-20 2010-01-18 662.016 5,049 +93 0.72% 3,342,516
2010-01-19 2010-01-15 694.574 4,956 +97 0.71% 3,442,307
2010-01-15 2010-01-13 596.899 4,859 +58 0.69% 2,900,333
2010-01-14 2010-01-12 618.605 4,801 +39 0.69% 2,969,921
2010-01-13 2010-01-11 640.310 4,762 +108 0.68% 3,049,157
2010-01-12 2010-01-08 662.016 4,654 +124 0.66% 3,081,020
2010-01-11 2010-01-07 662.016 4,530 +156 0.65% 2,998,930
2010-01-08 2010-01-06 672.868 4,374 +480 0.62% 2,943,126
2010-01-07 2010-01-05 694.574 3,894 +59 0.56% 2,704,670
2010-01-06 2010-01-04 705.426 3,835 +46 0.55% 2,705,310
2009-12-30 2009-12-28 727.132 3,789 +2 0.54% 2,755,102
2009-12-28 2009-12-22 640.310 3,787 +9 0.60% 2,424,854
2009-12-23 2009-12-21 683.721 3,778 +30 0.60% 2,583,098
2009-12-22 2009-12-18 759.690 3,748 +18 0.60% 2,847,318
2009-12-21 2009-12-17 705.426 3,730 +36 0.60% 2,631,240
2009-12-17 2009-12-15 748.837 3,694 +9 0.77% 2,766,205
2009-12-16 2009-12-14 759.690 3,685 +95 0.77% 2,799,457
2009-12-14 2009-12-10 770.543 3,590 +54 0.75% 2,766,248
2009-12-11 2009-12-09 868.217 3,536 +71 0.74% 3,070,016
2009-12-10 2009-12-08 868.217 3,465 +4 0.72% 3,008,372
2009-12-07 2009-12-03 1031.008 3,461 -1 0.72% 3,568,318
2009-12-04 2009-12-02 1031.008 3,462 +57 0.72% 3,569,349
2009-12-02 2009-11-30 1031.008 3,405 -49 0.71% 3,510,581
2009-12-01 2009-11-27 1009.302 3,454 -5 0.72% 3,486,130
2009-11-27 2009-11-25 1063.566 3,459 +104 0.72% 3,678,874
2009-11-26 2009-11-24 1063.566 3,355 +16 0.70% 3,568,264
2009-11-25 2009-11-23 1063.566 3,339 +27 0.70% 3,551,247
2009-11-19 2009-11-17 1031.008 3,312 -8 0.69% 3,414,698
2009-11-17 2009-11-13 1063.566 3,320 +11 0.69% 3,531,039
2009-11-16 2009-11-12 1052.713 3,309 +46 0.69% 3,483,428
2009-11-13 2009-11-11 1096.124 3,263 -9 0.68% 3,576,653
2009-11-12 2009-11-10 1020.155 3,272 +36 0.68% 3,337,947
2009-11-11 2009-11-09 1063.566 3,236 +9 0.68% 3,441,699
2009-11-06 2009-11-04 1182.946 3,227 +28 0.67% 3,817,366
2009-11-04 2009-11-02 1139.535 3,199 -4 0.67% 3,645,372
2009-11-03 2009-10-30 1182.946 3,203 -37 0.67% 3,788,975
2009-11-02 2009-10-29 1182.946 3,240 -125 0.68% 3,832,744
2009-10-30 2009-10-28 1237.209 3,365 -10 0.70% 4,163,209
2009-10-29 2009-10-27 1215.504 3,375 +112 0.70% 4,102,326
2009-10-27 2009-10-22 1041.860 3,263 +10 0.68% 3,399,591
2009-10-21 2009-10-19 911.628 3,253 -94 0.68% 2,965,526
2009-10-19 2009-10-15 846.512 3,347 +12 0.70% 2,833,274
2009-10-15 2009-10-13 889.922 3,335 -119 0.70% 2,967,891
2009-10-13 2009-10-09 900.775 3,454 +1 0.72% 3,111,278
2009-10-12 2009-10-08 922.481 3,453 -2 0.72% 3,185,326
2009-10-09 2009-10-07 911.628 3,455 -60 0.72% 3,149,674
2009-10-08 2009-10-06 933.333 3,515 +7 0.73% 3,280,667
2009-10-06 2009-10-02 976.744 3,508 -18 0.73% 3,426,419
2009-09-30 2009-09-28 1031.008 3,526 -15 0.74% 3,635,333
2009-09-29 2009-09-25 1085.271 3,541 -17 0.74% 3,842,946
2009-09-28 2009-09-24 1052.713 3,558 -27 0.74% 3,745,553
2009-09-25 2009-09-23 1085.271 3,585 +9 0.75% 3,890,698
2009-09-22 2009-09-18 1106.977 3,576 -627 0.75% 3,958,549
2009-09-21 2009-09-17 1150.388 4,203 -14 0.88% 4,835,079
2009-09-18 2009-09-16 1150.388 4,217 +14 0.88% 4,851,184
2009-09-16 2009-09-14 1172.093 4,203 +103 0.88% 4,926,307
2009-09-15 2009-09-11 1172.093 4,100 -57 0.86% 4,805,581
2009-09-14 2009-09-10 1182.946 4,157 -3 0.87% 4,917,505
2009-09-11 2009-09-09 1193.798 4,160 -338 0.87% 4,966,202
2009-09-10 2009-09-08 1269.767 4,498 +760 0.94% 5,711,414
2009-09-09 2009-09-07 1237.209 3,738 +39 0.78% 4,624,688
2009-09-08 2009-09-04 1182.946 3,699 +98 0.77% 4,375,716
2009-09-07 2009-09-03 1150.388 3,601 +101 0.75% 4,142,546
2009-09-02 2009-08-31 1204.651 3,500 -38 0.73% 4,216,279
2009-08-26 2009-08-24 1139.535 3,538 -31 0.74% 4,031,674
2009-08-25 2009-08-21 1172.093 3,569 +27 0.74% 4,183,200
2009-08-20 2009-08-18 1150.388 3,542 +4 0.74% 4,074,673
2009-08-18 2009-08-14 1291.473 3,538 +1,740 0.74% 4,569,231
2009-08-17 2009-08-13 1182.946 1,798 +6 0.38% 2,126,936
2009-08-13 2009-08-11 1182.946 1,792 -36 0.37% 2,119,839
2009-08-07 2009-08-05 1172.093 1,828 +9 0.40% 2,142,586
2009-08-06 2009-08-04 1215.504 1,819 -48 0.40% 2,211,002
2009-08-05 2009-08-03 1226.357 1,867 -2 0.41% 2,289,608
2009-08-04 2009-07-31 1258.915 1,869 +172 0.41% 2,352,912
2009-08-03 2009-07-30 1280.620 1,697 +201 0.37% 2,173,212
2009-07-31 2009-07-29 1248.062 1,496 +46 0.33% 1,867,101
2009-07-30 2009-07-28 1345.736 1,450 +22 0.32% 1,951,318
2009-07-29 2009-07-27 1345.736 1,428 +37 0.31% 1,921,712
2009-07-28 2009-07-24 1291.473 1,391 +46 0.33% 1,796,439
2009-07-23 2009-07-21 1182.946 1,345 -175 0.32% 1,591,062
2009-07-22 2009-07-20 1248.062 1,520 +294 0.36% 1,897,054
2009-07-21 2009-07-17 1258.915 1,226 +23 0.29% 1,543,429
2009-07-17 2009-07-15 1269.767 1,203 -1 0.29% 1,527,530
2009-07-16 2009-07-14 1258.915 1,204 +12 0.29% 1,515,733
2009-07-14 2009-07-10 1280.620 1,192 +9 0.28% 1,526,499
2009-07-09 2009-07-07 1410.853 1,183 -57 0.28% 1,669,039
2009-07-08 2009-07-06 1465.116 1,240 +41 0.30% 1,816,744
2009-07-06 2009-07-02 976.744 1,199 +38 0.29% 1,171,116
2009-07-03 2009-06-30 1291.473 1,161 +247 0.28% 1,499,400
2009-06-30 2009-06-26 1367.442 914 -28 0.22% 1,249,842
2009-06-29 2009-06-25 1313.178 942 +6 0.24% 1,237,014
2009-06-26 2009-06-24 1410.853 936 +9 0.23% 1,320,558
2009-06-23 2009-06-19 1475.969 927 +5 0.23% 1,368,223
2009-06-22 2009-06-18 1508.527 922 +33 0.23% 1,390,862
2009-06-19 2009-06-17 1606.202 889 -122 0.22% 1,427,913
2009-06-18 2009-06-16 1747.287 1,011 -597 0.25% 1,766,507
2009-06-17 2009-06-15 1877.519 1,608 -9 0.43% 3,019,051
2009-06-16 2009-06-12 1910.078 1,617 +556 0.43% 3,088,595
2009-06-15 2009-06-11 1899.225 1,061 +52 0.28% 2,015,078
2009-06-12 2009-06-10 1910.078 1,009 +94 0.27% 1,927,268
2009-06-11 2009-06-09 2018.605 915 +1 0.25% 1,847,023
2009-06-10 2009-06-08 1834.109 914 +111 0.25% 1,676,375
2009-06-08 2009-06-04 1801.550 803 -80 0.22% 1,446,645
2009-06-04 2009-06-02 1877.519 883 -10 0.24% 1,657,850
2009-06-03 2009-06-01 1942.636 893 -4 0.24% 1,734,774
2009-06-02 2009-05-29 1844.961 897 -9 0.24% 1,654,930
2009-06-01 2009-05-27 1888.372 906 -7 0.24% 1,710,865
2009-05-29 2009-05-26 1899.225 913 +96 0.24% 1,733,992
2009-05-27 2009-05-25 1942.636 817 +4 0.22% 1,587,133
2009-05-26 2009-05-22 1823.256 813 -296 0.22% 1,482,307
2009-05-25 2009-05-21 1801.550 1,109 -123 0.30% 1,997,919
2009-05-22 2009-05-20 1682.171 1,232 -37 0.33% 2,072,434
2009-05-21 2009-05-19 1714.729 1,269 -180 0.34% 2,175,991
2009-05-20 2009-05-18 1834.109 1,449 +714 0.39% 2,657,623
2009-05-19 2009-05-15 1400.000 735 -3 0.20% 1,029,000
2009-05-18 2009-05-14 1237.209 738 -6 0.20% 913,060
2009-05-15 2009-05-13 1248.062 744 +1 0.20% 928,558
2009-05-14 2009-05-12 1215.504 743 +58 0.20% 903,119
2009-05-13 2009-05-11 1215.504 685 +27 0.18% 832,620
2009-05-12 2009-05-08 1313.178 658 -87 0.18% 864,071
2009-05-11 2009-05-07 1324.031 745 -147 0.20% 986,403
2009-05-08 2009-05-06 1258.915 892 -16 0.24% 1,122,952
2009-05-07 2009-05-05 1280.620 908 +93 0.28% 1,162,803
2009-05-06 2009-05-04 1085.271 815 -181 0.25% 884,496
2009-05-04 2009-04-29 1020.155 996 -43 0.30% 1,016,074
2009-04-30 2009-04-28 965.891 1,039 +142 0.32% 1,003,561
2009-04-29 2009-04-27 987.597 897 +88 0.27% 885,874
2009-04-27 2009-04-23 1128.682 809 -240 0.25% 913,104
2009-04-24 2009-04-22 1041.860 1,049 -58 0.32% 1,092,912
2009-04-23 2009-04-21 1215.504 1,107 +245 0.34% 1,345,563
2009-04-22 2009-04-20 1280.620 862 -71 0.26% 1,103,895
2009-04-21 2009-04-17 835.659 933 +132 0.29% 779,670
2009-04-20 2009-04-16 900.775 801 -37 0.25% 721,521
2009-04-17 2009-04-15 944.186 838 +33 0.26% 791,228
2009-04-15 2009-04-09 629.457 805 +95 0.25% 506,713
2009-04-09 2009-04-07 651.163 710 +50 0.22% 462,326
2009-04-07 2009-04-03 672.868 660 -59 0.20% 444,093
2009-04-06 2009-04-02 662.016 719 +185 0.22% 475,989
2009-04-01 2009-03-30 564.341 534 -20 0.16% 301,358
2009-03-30 2009-03-26 596.899 554 -9 0.17% 330,682
2009-03-27 2009-03-25 596.899 563 +18 0.17% 336,054
2009-03-24 2009-03-20 586.047 545 +34 0.17% 319,395
2009-03-20 2009-03-18 596.899 511 -83 0.16% 305,016
2009-03-19 2009-03-17 586.047 594 +92 0.18% 348,112
2009-03-18 2009-03-16 586.047 502 +19 0.15% 294,195
2009-03-16 2009-03-12 672.868 483 +31 0.15% 324,995
2009-03-13 2009-03-11 705.426 452 +14 0.14% 318,853
2009-03-12 2009-03-10 640.310 438 -4 0.13% 280,456
2009-03-09 2009-03-05 618.605 442 +32 0.14% 273,423
2009-03-06 2009-03-04 607.752 410 +7 0.13% 249,178
2009-02-16 2009-02-12 879.070 403 +144 0.14% 354,265
2009-02-13 2009-02-11 933.333 259 +9 0.09% 241,733
2009-02-11 2009-02-09 976.744 250 -2 0.09% 244,186
2009-02-04 2009-02-02 922.481 252 +25 0.09% 232,465
2009-01-29 2009-01-22 998.450 227 -2 0.10% 226,648
2009-01-20 2009-01-16 1052.713 229 +8 0.10% 241,071
2009-01-19 2009-01-15 1052.713 221 -46 0.09% 232,650
2009-01-16 2009-01-14 1096.124 267 +7 0.11% 292,665
2009-01-15 2009-01-13 1128.682 260 +46 0.11% 293,457
2009-01-14 2009-01-12 1128.682 214 +2 0.09% 241,538
2009-01-12 2009-01-08 1291.473 212 -29 0.09% 273,792
2009-01-09 2009-01-07 1237.209 241 -125 0.10% 298,167
2009-01-08 2009-01-06 1465.116 366 +111 0.16% 536,233
2009-01-07 2009-01-05 1541.085 255 +55 0.11% 392,977
2008-12-30 2008-12-24 1237.209 200 -5 0.11% 247,442
2008-12-29 2008-12-22 1421.705 205 +27 0.11% 291,450
2008-12-18 2008-12-16 1562.791 178 +8 0.09% 278,177
2008-12-17 2008-12-15 1660.465 170 +5 0.09% 282,279
2008-12-16 2008-12-12 1693.023 165 +78 0.09% 279,349
2008-12-15 2008-12-11 1888.372 87 -1 0.05% 164,288
2008-12-10 2008-12-08 1703.876 88 +5 0.05% 149,941
2008-12-09 2008-12-05 1649.612 83 +2 0.04% 136,918
2008-12-08 2008-12-04 1497.674 81 +14 0.04% 121,312
2008-11-18 2008-11-14 1682.171 67 +1 0.04% 112,705
2008-11-14 2008-11-12 2224.806 66 -28 0.03% 146,837
2008-11-10 2008-11-06 2333.333 94 +46 0.05% 219,333
2008-11-07 2008-11-05 2528.682 48 -37 0.03% 121,377
2008-11-06 2008-11-04 2604.651 85 +42 0.05% 221,395
2008-11-04 2008-10-31 2300.775 43 -10 0.02% 98,933
2008-11-03 2008-10-30 2431.008 53 +10 0.03% 128,843
2008-10-23 2008-10-21 3744.186 43 -18 0.02% 161,000
2008-10-22 2008-10-20 4069.767 61 +18 0.03% 248,256
2008-10-20 2008-10-16 4341.085 43 -10 0.02% 186,667
2008-10-17 2008-10-15 4775.194 53 +10 0.03% 253,085
2008-10-16 2008-10-14 5317.829 43 -400 0.02% 228,667
2008-10-13 2008-10-09 5426.357 443 -645 0.23% 2,403,876
2008-10-09 2008-10-06 5968.992 1,088 -737 0.58% 6,494,264
2008-10-03 2008-09-30 7162.791 1,825 -1,106 0.97% 13,072,093
2008-09-26 2008-09-24 6728.682 2,931 -18 1.55% 19,721,767
2008-09-25 2008-09-23 6511.628 2,949 +11 1.56% 19,202,791
2008-09-18 2008-09-16 4666.667 2,938 -16 1.56% 13,710,667
2008-09-16 2008-09-11 7162.791 2,954 +1 1.57% 21,158,884
2008-09-12 2008-09-10 7705.426 2,953 -92 1.57% 22,754,124
2008-09-11 2008-09-09 7922.481 3,045 -92 1.61% 24,123,953
2008-09-10 2008-09-08 8139.535 3,137 -100 1.66% 25,533,721
2008-09-09 2008-09-05 7922.481 3,237 -18 1.72% 25,645,070
2008-09-08 2008-09-04 7922.481 3,255 -93 1.73% 25,787,674
2008-09-04 2008-09-02 8139.535 3,348 -94 1.78% 27,251,163
2008-09-03 2008-09-01 8573.643 3,442 -102 1.83% 29,510,481
2008-09-02 2008-08-29 8790.698 3,544 -46 1.88% 31,154,233
2008-09-01 2008-08-28 8248.062 3,590 -92 1.90% 29,610,543
2008-08-29 2008-08-27 8573.643 3,682 -92 1.95% 31,568,155
2008-08-28 2008-08-26 8139.535 3,774 -184 2.00% 30,718,605
2008-08-27 2008-08-25 7922.481 3,958 -93 2.10% 31,357,178
2008-08-26 2008-08-21 7162.791 4,051 -184 2.15% 29,016,465
2008-08-25 2008-08-20 7813.953 4,235 -86 2.25% 33,092,093
2008-08-21 2008-08-19 8031.008 4,321 -99 2.29% 34,701,984
2008-08-20 2008-08-18 8139.535 4,420 -182 2.34% 35,976,744
2008-08-19 2008-08-15 8248.062 4,602 +12 2.44% 37,957,581
2008-08-18 2008-08-14 9658.915 4,590 -8 2.43% 44,334,419
2008-08-15 2008-08-13 8790.698 4,598 +44 2.44% 40,419,628
2008-08-14 2008-08-12 7271.318 4,554 +4 2.41% 33,113,581
2008-08-13 2008-08-11 8031.008 4,550 +1 2.41% 36,541,085
2008-08-12 2008-08-08 9550.388 4,549 -5 2.41% 43,444,713
2008-08-08 2008-08-05 10093.023 4,554 +7 2.41% 45,963,628
2008-08-05 2008-08-01 10961.240 4,547 +211 2.41% 49,840,760
2008-08-04 2008-07-31 11937.984 4,336 +456 2.30% 51,763,101
2008-08-01 2008-07-30 12263.566 3,880 +4 2.06% 47,582,636
2008-07-31 2008-07-29 12697.674 3,876 +1,106 2.06% 49,216,186
2008-07-30 2008-07-28 12589.147 2,770 +2 1.47% 34,871,938
2008-07-29 2008-07-25 12155.039 2,768 -21 1.47% 33,645,147
2008-07-28 2008-07-24 12806.202 2,789 +14 1.48% 35,716,496
2008-07-25 2008-07-23 12806.202 2,775 +1 1.47% 35,537,209
2008-07-24 2008-07-22 11069.767 2,774 +616 1.47% 30,707,535
2008-07-23 2008-07-21 14000.000 2,158 +2,153 1.14% 30,212,000
2008-07-22 2008-07-18 12480.620 5 -41 0.00% 62,403
2008-07-21 2008-07-17 11612.403 46 +5 0.02% 534,171
2008-07-18 2008-07-16 11286.822 41 +39 0.02% 462,760
2008-07-17 2008-07-15 11178.295 2 -3 0.00% 22,357
2008-07-16 2008-07-14 11720.930 5 +3 0.00% 58,605
2008-07-14 2008-07-10 10310.078 2 -7 0.00% 20,620
2008-07-11 2008-07-09 9224.806 9 -1 0.00% 83,023
2008-07-10 2008-07-08 8899.225 10 +10 0.01% 88,992
2008-07-08 2008-07-04 7813.953 0 -1
2008-06-20 2008-06-18 7488.372 1 +1 0.00% 7,488
2008-06-19 2008-06-17 7813.953 0 -15
2008-06-12 2008-06-10 7379.845 15 +9 0.01% 110,698
2008-06-11 2008-06-06 8031.008 6 -22 0.00% 48,186
2008-05-30 2008-05-28 9116.279 28 +14 0.01% 255,256
2008-05-29 2008-05-27 9116.279 14 +5 0.01% 127,628
2008-05-28 2008-05-26 9333.333 9 -10 0.00% 84,000
2008-05-27 2008-05-23 9767.442 19 +9 0.01% 185,581
2008-05-26 2008-05-22 9875.969 10 -3 0.01% 98,760
2008-05-23 2008-05-21 9224.806 13 -5 0.01% 119,922
2008-05-22 2008-05-20 8139.535 18 +2 0.01% 146,512
2008-05-21 2008-05-19 9007.752 16 -2 0.01% 144,124
2008-05-02 2008-04-29 9116.279 18 +3 0.01% 164,093
2008-04-29 2008-04-25 7705.426 15 -129 0.01% 115,581
2008-04-28 2008-04-24 7379.845 144 +122 0.08% 1,062,698
2008-04-25 2008-04-23 7705.426 22 -41 0.01% 169,519
2008-04-24 2008-04-22 7162.791 63 -30 0.04% 451,256
2008-04-23 2008-04-21 7054.264 93 -154 0.05% 656,047
2008-04-22 2008-04-18 7162.791 247 +247 0.14% 1,769,209
2008-04-21 2008-04-17 6511.628 0 -3
2008-04-18 2008-04-16 6945.736 3 -100 0.00% 20,837
2008-04-17 2008-04-15 5751.938 103 +95 0.06% 592,450
2008-04-14 2008-04-10 5372.093 8 +8 0.00% 42,977
2008-04-11 2008-04-09 6294.574 0 -13
2008-04-10 2008-04-08 6294.574 13 +9 0.01% 81,829
2008-04-07 2008-04-02 5426.357 4 -4 0.00% 21,705
2008-04-03 2008-04-01 5643.411 8 +3 0.00% 45,147
2008-04-02 2008-03-31 4937.984 5 -4 0.00% 24,690
2008-03-31 2008-03-27 4124.031 9 -83 0.01% 37,116
2008-03-28 2008-03-26 4124.031 92 +86 0.11% 379,411
2008-03-27 2008-03-25 4124.031 6 -3 0.01% 24,744
2008-03-26 2008-03-20 3038.760 9 +9 0.01% 27,349
2008-03-25 2008-03-19 3418.605 0 -1
2008-03-20 2008-03-18 3635.659 1 -21 0.00% 3,636
2008-03-19 2008-03-17 3472.868 22 +4 0.03% 76,403
2008-03-18 2008-03-14 4612.403 18 -139 0.02% 83,023
2008-03-17 2008-03-13 4992.248 157 +139 0.19% 783,783
2008-03-12 2008-03-10 6620.155 18 -19 0.02% 119,163
2008-03-11 2008-03-07 7596.899 37 +37 0.04% 281,085
2008-03-10 2008-03-06 7488.372 0 -267
2008-03-07 2008-03-05 6294.574 267 -19 0.31% 1,680,651
2008-03-06 2008-03-04 6511.628 286 +272 0.34% 1,862,326
2008-03-05 2008-03-03 5643.411 14 +14 0.02% 79,008
2008-03-04 2008-02-29 4775.194 0 -29
2008-02-29 2008-02-27 3527.132 29 +3 0.03% 102,287
2008-02-28 2008-02-26 3744.186 26 +9 0.03% 97,349
2008-02-27 2008-02-25 3906.977 17 -11 0.02% 66,419
2008-02-26 2008-02-22 3961.240 28 +19 0.03% 110,915
2008-02-25 2008-02-21 4286.822 9 -21 0.01% 38,581
2008-02-22 2008-02-20 4124.031 30 -5 0.04% 123,721
2008-02-21 2008-02-19 3201.550 35 +27 0.04% 112,054
2008-02-19 2008-02-15 2159.690 8 -33 0.01% 17,278
2008-02-15 2008-02-13 2192.248 41 +7 0.05% 89,882
2008-02-14 2008-02-12 2170.543 34 +16 0.04% 73,798
2008-02-11 2008-02-04 1899.225 18 +14 0.02% 34,186
2008-02-04 2008-01-31 1725.581 4 -132 0.00% 6,902
2008-02-01 2008-01-30 1725.581 136 +109 0.16% 234,679
2008-01-31 2008-01-29 1736.434 27 -175 0.03% 46,884
2008-01-30 2008-01-28 1573.643 202 +184 0.24% 317,876
2008-01-29 2008-01-25 1486.822 18 -187 0.02% 26,763
2008-01-25 2008-01-23 1400.000 205 +187 0.25% 287,000
2008-01-23 2008-01-21 1682.171 18 +18 0.02% 30,279
2008-01-22 2008-01-18 1703.876 0 -55
2008-01-21 2008-01-17 1432.558 55 -19 0.07% 78,791
2008-01-18 2008-01-16 1074.419 74 -96 0.09% 79,507
2008-01-16 2008-01-14 976.744 170 +115 0.20% 166,047
2008-01-14 2008-01-10 1020.155 55 +37 0.07% 56,109
2008-01-10 2008-01-08 922.481 18 -10 0.02% 16,605
2007-12-27 2007-12-20 911.628 28 +10 0.03% 25,526
2007-12-14 2007-12-12 1085.271 18 -10 0.02% 19,535
2007-12-11 2007-12-07 1182.946 28 +10 0.03% 33,122
2007-12-04 2007-11-30 1172.093 18 +18 0.02% 21,098
2007-12-03 2007-11-29 1182.946 0 -14
2007-11-23 2007-11-21 835.659 14 +14 0.02% 11,699
2007-10-31 2007-10-29 1248.062 0 -18
2007-10-24 2007-10-22 911.628 18 +18 0.03% 16,409
2007-10-15 2007-10-11 1085.271 0 -1
2007-10-12 2007-10-10 1248.062 1 +1 0.00% 1,248
2007-08-29 2007-08-27 1571.473 0 -7
2007-07-03 2007-06-28 2300.775 7 -11 0.01% 16,105
2007-06-26 2007-06-22 2604.651 18 0.03% 46,884

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top