History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 131,189 +0 0.06% 20,334
2025-10-13 2025-10-09 0.162 131,189 +0 0.06% 21,253
2025-10-10 2025-10-08 0.150 131,189 +0 0.06% 19,678
2025-10-09 2025-10-06 0.156 131,189 +0 0.06% 20,465
2025-10-08 2025-10-03 0.154 131,189 +0 0.06% 20,203
2025-10-06 2025-10-02 0.162 131,189 +0 0.06% 21,253
2025-10-03 2025-09-30 0.162 131,189 +0 0.06% 21,253
2025-10-02 2025-09-29 0.162 131,189 +0 0.06% 21,253
2025-09-30 2025-09-26 0.162 131,189 +0 0.06% 21,253
2025-09-29 2025-09-25 0.162 131,189 -20,000 0.06% 21,253
2023-10-04 2023-09-29 0.590 151,189 -16,960 0.07% 89,202
2023-10-03 2023-09-28 0.590 168,149 -60,000 0.08% 99,208
2022-12-29 2022-12-23 0.380 228,149 +40,000 0.11% 86,697
2022-12-14 2022-12-12 0.495 188,149 -20,000 0.09% 93,134
2022-11-22 2022-11-18 0.430 208,149 +40,000 0.10% 89,504
2022-05-27 2022-05-25 0.770 168,149 -20,000 0.08% 129,475
2022-05-17 2022-05-13 0.540 188,149 -40,000 0.09% 101,600
2022-04-07 2022-04-04 0.470 228,149 -7 0.11% 107,230
2022-03-29 2022-03-25 0.495 228,156 +18,000 0.11% 112,937
2021-12-28 2021-12-22 0.700 210,156 -20,000 0.10% 147,109
2021-11-26 2021-11-24 0.890 230,156 -480 0.11% 204,839
2021-11-03 2021-11-01 0.920 230,636 -20,000 0.11% 212,185
2021-10-29 2021-10-27 0.780 250,636 -9,280 0.12% 195,496
2021-10-27 2021-10-25 0.770 259,916 -8,000 0.12% 200,135
2021-10-15 2021-10-11 0.600 267,916 -25,440 0.12% 160,750
2021-09-21 2021-09-17 0.500 293,356 -80,000 0.13% 146,678
2021-09-20 2021-09-16 0.470 373,356 -40,000 0.17% 175,477
2021-09-14 2021-09-10 0.335 413,356 +16,000 0.19% 138,474
2021-09-07 2021-09-03 0.233 397,356 -24,000 0.18% 92,584
2021-09-03 2021-09-01 0.245 421,356 -16,001 0.19% 103,232
2021-08-30 2021-08-26 0.200 437,357 +24,000 0.20% 87,471
2021-08-26 2021-08-24 0.230 413,357 +16,000 0.19% 95,072
2021-05-10 2021-05-06 0.250 397,357 -72,000 0.16% 99,339
2021-05-06 2021-05-04 0.285 469,357 -24,000 0.19% 133,767
2021-03-19 2021-03-17 0.260 493,357 -24,000 0.20% 128,273
2021-03-18 2021-03-16 0.245 517,357 -40,000 0.21% 126,752
2021-03-08 2021-03-04 0.215 557,357 -64,000 0.23% 119,832
2021-03-02 2021-02-26 0.215 621,357 +64,000 0.25% 133,592
2021-02-16 2021-02-09 0.220 557,357 -168,000 0.23% 122,619
2021-02-03 2021-02-01 0.235 725,357 -8,000 0.30% 170,459
2020-12-16 2020-12-14 0.230 733,357 -232,000 0.30% 168,672
2020-08-18 2020-08-14 0.205 965,357 -56,000 0.40% 197,898
2020-08-12 2020-08-10 0.155 1,021,357 +40,000 0.42% 158,310
2020-07-31 2020-07-29 0.150 981,357 +16,000 0.40% 147,204
2020-07-30 2020-07-28 0.145 965,357 +40,000 0.40% 139,977
2020-07-23 2020-07-21 0.160 925,357 -8,000 0.38% 148,057
2020-07-16 2020-07-14 0.170 933,357 -40,000 0.38% 158,671
2020-07-03 2020-06-30 0.185 973,357 -24,000 0.40% 180,071
2020-06-12 2020-06-10 0.175 997,357 +32,000 0.41% 174,537
2020-05-28 2020-05-26 0.140 965,357 -72,000 0.40% 135,150
2020-05-22 2020-05-20 0.130 1,037,357 -8,000 0.42% 134,856
2020-05-21 2020-05-19 0.135 1,045,357 -40,000 0.43% 141,123
2020-05-18 2020-05-14 0.145 1,085,357 -8,000 0.44% 157,377
2020-05-13 2020-05-11 0.145 1,093,357 -8,000 0.45% 158,537
2020-03-27 2020-03-25 0.145 1,101,357 +24,000 0.45% 159,697
2020-03-24 2020-03-20 0.155 1,077,357 +16,000 0.44% 166,990
2020-03-23 2020-03-19 0.150 1,061,357 +40,000 0.43% 159,204
2020-03-19 2020-03-17 0.165 1,021,357 -16,000 0.42% 168,524
2020-03-17 2020-03-13 0.165 1,037,357 +16,000 0.42% 171,164
2020-03-11 2020-03-09 0.185 1,021,357 +8,000 0.42% 188,951
2020-02-24 2020-02-20 0.180 1,013,357 +8,000 0.41% 182,404
2020-02-21 2020-02-19 0.190 1,005,357 +48,000 0.41% 191,018
2020-02-03 2020-01-30 0.175 957,357 -8,000 0.39% 167,537
2020-01-30 2020-01-24 0.190 965,357 -8,000 0.40% 183,418
2020-01-23 2020-01-21 0.210 973,357 +192,000 0.40% 204,405
2020-01-22 2020-01-20 0.250 781,357 +24,000 0.32% 195,339
2020-01-15 2020-01-13 0.270 757,357 +8,000 0.31% 204,486
2020-01-13 2020-01-09 0.290 749,357 +48,000 0.31% 217,314
2020-01-03 2019-12-31 0.320 701,357 +16,000 0.29% 224,434
2019-12-30 2019-12-24 0.315 685,357 -296,000 0.28% 215,887
2019-12-17 2019-12-13 0.390 981,357 -24,000 0.40% 382,729
2019-12-16 2019-12-12 0.395 1,005,357 -16,000 0.41% 397,116
2019-12-13 2019-12-11 0.380 1,021,357 +16,000 0.42% 388,116
2019-12-06 2019-12-04 0.375 1,005,357 +56,000 0.41% 377,009
2019-12-05 2019-12-03 0.380 949,357 +16,000 0.39% 360,756
2019-12-03 2019-11-29 0.395 933,357 -48,000 0.38% 368,676
2019-12-02 2019-11-28 0.410 981,357 +16,000 0.40% 402,356
2019-11-29 2019-11-27 0.405 965,357 -40,000 0.40% 390,970
2019-11-28 2019-11-26 0.400 1,005,357 -40,000 0.41% 402,143
2019-11-26 2019-11-22 0.395 1,045,357 -24,000 0.43% 412,916
2019-11-25 2019-11-21 0.415 1,069,357 +272,000 0.44% 443,783
2019-11-22 2019-11-20 0.490 797,357 +88,000 0.33% 390,705
2019-11-21 2019-11-19 0.470 709,357 -32,000 0.29% 333,398
2019-11-20 2019-11-18 0.440 741,357 +88,000 0.30% 326,197
2019-11-19 2019-11-15 0.550 653,357 -232,000 0.27% 359,346
2019-11-13 2019-11-11 3.125 885,357 +850,560 6.48% 2,766,741
2019-10-23 2019-10-21 3.125 34,797 +33,294 0.25% 108,741
2019-10-21 2019-10-17 3.125 1,503 -73,660 0.01% 4,697
2017-03-10 2017-03-08 3.356 75,163 -16,588 0.25% 252,283
2017-03-06 2017-03-02 3.241 91,751 -12,096 0.31% 297,341
2017-03-03 2017-03-01 3.356 103,847 +12,096 0.35% 348,561
2017-03-02 2017-02-28 3.356 91,751 +8,640 0.31% 307,961
2017-03-01 2017-02-27 3.356 83,111 -7,604 0.28% 278,961
2017-02-27 2017-02-23 3.704 90,715 +7,949 0.31% 335,981
2017-02-23 2017-02-21 3.819 82,766 +5,875 0.28% 316,120
2017-02-22 2017-02-20 3.819 76,891 +7,949 0.26% 293,681
2017-02-21 2017-02-17 3.704 68,942 +11,405 0.23% 255,341
2017-02-20 2017-02-16 4.282 57,537 +11,059 0.19% 246,397
2017-02-17 2017-02-15 4.282 46,478 -32,357 0.16% 199,038
2017-02-16 2017-02-14 3.009 78,835 +8,640 0.27% 237,235
2017-02-01 2017-01-25 2.778 70,195 -10,368 0.24% 194,986
2017-01-26 2017-01-24 2.778 80,563 +10,368 0.27% 223,786
2017-01-20 2017-01-18 2.199 70,195 -7,808 0.24% 154,364
2017-01-17 2017-01-13 1.736 78,003 -3,456 0.26% 135,422
2017-01-16 2017-01-12 1.736 81,459 -13,824 0.28% 141,422
2017-01-13 2017-01-11 1.736 95,283 +4,147 0.32% 165,422
2016-12-30 2016-12-28 1.505 91,136 -1,382 0.31% 137,126
2016-12-29 2016-12-23 1.620 92,518 +691 0.31% 149,913
2016-12-23 2016-12-21 1.620 91,827 +17,280 0.31% 148,794
2016-12-19 2016-12-15 1.620 74,547 -346 0.25% 120,794
2016-12-16 2016-12-14 1.736 74,893 -6,912 0.25% 130,023
2016-12-14 2016-12-12 1.852 81,805 +1,037 0.28% 151,491
2016-12-12 2016-12-08 1.736 80,768 +7,258 0.27% 140,222
2016-12-09 2016-12-07 1.852 73,510 -14,515 0.25% 136,130
2016-12-08 2016-12-06 1.736 88,025 -28,685 0.30% 152,821
2016-12-07 2016-12-05 1.505 116,710 -346 0.40% 175,605
2016-12-06 2016-12-02 3.704 117,056 +3,456 0.40% 433,541
2016-12-01 2016-11-29 4.167 113,600 -2,073 0.38% 473,333
2016-11-29 2016-11-25 4.167 115,673 +13,824 0.39% 481,971
2016-11-24 2016-11-22 4.398 101,849 +12,096 0.35% 447,947
2016-11-18 2016-11-16 4.745 89,753 -11,751 0.30% 425,911
2016-11-15 2016-11-11 4.514 101,504 +11,751 0.34% 458,178
2016-11-14 2016-11-10 4.745 89,753 -10,368 0.30% 425,911
2016-11-11 2016-11-09 4.514 100,121 +10,368 0.34% 451,935
2016-11-10 2016-11-08 4.861 89,753 -8,986 0.30% 436,299
2016-11-09 2016-11-07 4.514 98,739 +3,456 0.33% 445,697
2016-11-08 2016-11-04 4.630 95,283 +1,382 0.32% 441,125
2016-11-07 2016-11-03 4.745 93,901 +13,479 0.32% 445,595
2016-11-04 2016-11-02 4.745 80,422 +8,640 0.27% 381,632
2016-11-01 2016-10-28 5.093 71,782 -5,530 0.24% 365,556
2016-10-28 2016-10-26 5.093 77,312 -3,801 0.26% 393,719
2016-10-27 2016-10-25 5.093 81,113 -3,456 0.27% 413,075
2016-10-26 2016-10-24 5.208 84,569 -1,728 0.29% 440,464
2016-10-24 2016-10-19 5.093 86,297 +6,912 0.29% 439,475
2016-10-19 2016-10-17 5.208 79,385 -5,184 0.27% 413,464
2016-10-18 2016-10-14 5.556 84,569 +1,036 0.29% 469,828
2016-10-13 2016-10-11 5.093 83,533 -5,184 0.28% 425,400
2016-10-12 2016-10-07 5.208 88,717 +5,184 0.30% 462,068
2016-10-06 2016-10-04 5.208 83,533 -3,456 0.28% 435,068
2016-10-03 2016-09-29 4.861 86,989 -1,382 0.29% 422,863
2016-09-30 2016-09-28 4.861 88,371 +3,456 0.30% 429,581
2016-09-29 2016-09-27 4.745 84,915 +1,382 0.29% 402,953
2016-09-28 2016-09-26 5.093 83,533 +692 0.28% 425,400
2016-09-27 2016-09-23 5.440 82,841 +2,073 0.28% 450,640
2016-09-26 2016-09-22 5.440 80,768 -2,765 0.27% 439,363
2016-09-23 2016-09-21 5.556 83,533 -15,206 0.28% 464,072
2016-09-22 2016-09-20 5.208 98,739 -10,714 0.33% 514,266
2016-09-19 2016-09-14 4.977 109,453 -3,456 0.37% 544,731
2016-09-15 2016-09-13 4.977 112,909 -5,184 0.38% 561,931
2016-09-14 2016-09-12 4.861 118,093 -345 0.40% 574,063
2016-09-13 2016-09-09 4.861 118,438 +12,441 0.40% 575,740
2016-09-12 2016-09-08 4.977 105,997 -20,044 0.36% 527,531
2016-09-09 2016-09-07 4.861 126,041 +29,721 0.43% 612,699
2016-09-08 2016-09-06 4.977 96,320 -24,192 0.33% 479,370
2016-09-07 2016-09-05 4.977 120,512 +21,082 0.41% 599,770
2016-09-06 2016-09-02 4.977 99,430 -17,280 0.34% 494,848
2016-09-05 2016-09-01 4.861 116,710 +5,184 0.40% 567,340
2016-09-02 2016-08-31 5.208 111,526 +4,838 0.38% 580,865
2016-09-01 2016-08-30 5.440 106,688 -37,670 0.36% 580,363
2016-08-31 2016-08-29 4.745 144,358 -2,765 0.49% 685,032
2016-08-30 2016-08-26 4.861 147,123 -1,728 0.50% 715,181
2016-08-29 2016-08-25 5.093 148,851 +21,773 0.50% 758,038
2016-08-26 2016-08-24 4.282 127,078 -16,243 0.43% 544,200
2016-08-25 2016-08-23 4.398 143,321 -1,383 0.49% 630,347
2016-08-24 2016-08-22 4.630 144,704 -2,765 0.49% 669,926
2016-08-23 2016-08-19 4.745 147,469 +63,245 0.50% 699,795
2016-08-22 2016-08-18 5.787 84,224 -43,891 0.29% 487,407
2016-08-19 2016-08-17 5.556 128,115 +35,942 0.43% 711,750
2016-08-18 2016-08-16 5.671 92,173 +4,148 0.31% 522,740
2016-08-17 2016-08-15 5.903 88,025 -4,148 0.30% 519,592
2016-08-16 2016-08-12 6.134 92,173 +25,229 0.31% 565,413
2016-08-15 2016-08-11 7.060 66,944 +25,575 0.23% 472,637
2016-08-12 2016-08-10 7.176 41,369 -7,949 0.14% 296,861
2016-08-11 2016-08-09 7.176 49,318 +32,832 0.20% 353,902
2016-08-05 2016-08-03 12.616 16,486 -8,640 0.07% 207,983
2016-08-04 2016-08-01 11.921 25,126 +7,949 0.10% 299,534
2016-08-03 2016-07-29 9.144 17,177 -28,340 0.07% 157,058
2016-08-01 2016-07-28 9.375 45,517 -2,764 0.19% 426,722
2016-07-29 2016-07-27 8.449 48,281 +12,441 0.20% 407,930
2016-07-28 2016-07-26 7.986 35,840 +6,912 0.15% 286,222
2016-07-27 2016-07-25 7.523 28,928 -6,221 0.12% 217,630
2016-07-26 2016-07-22 7.060 35,149 +2,074 0.14% 248,158
2016-07-25 2016-07-21 6.944 33,075 +8,294 0.13% 229,688
2016-07-22 2016-07-20 6.713 24,781 -345 0.10% 166,354
2016-07-21 2016-07-19 6.713 25,126 -17,280 0.10% 168,670
2016-07-20 2016-07-18 5.440 42,406 -1,383 0.17% 230,681
2016-07-19 2016-07-15 6.366 43,789 +18,317 0.18% 278,749
2016-07-18 2016-07-14 7.060 25,472 -1,728 0.10% 179,837
2016-07-15 2016-07-13 7.407 27,200 -3,110 0.11% 201,481
2016-07-14 2016-07-12 7.407 30,310 -2,765 0.12% 224,519
2016-07-13 2016-07-11 8.102 33,075 -76,723 0.13% 267,969
2016-07-12 2016-07-08 5.787 109,798 +16,589 0.45% 635,405
2016-07-11 2016-07-07 4.630 93,209 -3,802 0.38% 431,523
2016-07-08 2016-07-06 4.051 97,011 -47,002 0.39% 392,984
2016-07-07 2016-07-05 3.588 144,013 +35,943 0.59% 516,713
2016-07-06 2016-07-04 4.051 108,070 -17,626 0.44% 437,784
2016-07-05 2016-06-30 3.588 125,696 -3,110 0.51% 450,993
2016-07-04 2016-06-29 3.356 128,806 -1,037 0.52% 432,335
2016-06-30 2016-06-28 3.356 129,843 +1,382 0.53% 435,816
2016-06-29 2016-06-27 3.588 128,461 +7,604 0.52% 460,913
2016-06-28 2016-06-24 3.819 120,857 +1,382 0.49% 461,607
2016-06-27 2016-06-23 4.282 119,475 -3,456 0.49% 511,641
2016-06-24 2016-06-22 4.167 122,931 -1,037 0.50% 512,213
2016-06-23 2016-06-21 4.167 123,968 +12,787 0.50% 516,533
2016-06-22 2016-06-20 4.398 111,181 -5,529 0.45% 488,991
2016-06-21 2016-06-17 4.630 116,710 -691 0.47% 540,324
2016-06-17 2016-06-15 4.745 117,401 +12,787 0.48% 557,111
2016-06-15 2016-06-13 4.745 104,614 -346 0.43% 496,432
2016-06-14 2016-06-10 4.861 104,960 -11,405 0.43% 510,222
2016-06-13 2016-06-08 4.977 116,365 -2,073 0.47% 579,131
2016-06-10 2016-06-07 5.093 118,438 -6,912 0.48% 603,156
2016-06-08 2016-06-06 5.324 125,350 +7,603 0.51% 667,373
2016-06-07 2016-06-03 5.324 117,747 +2,419 0.48% 626,894
2016-06-06 2016-06-02 4.977 115,328 +2,074 0.47% 573,970
2016-06-02 2016-05-31 4.745 113,254 -15,898 0.46% 537,432
2016-06-01 2016-05-30 4.745 129,152 +6,912 0.53% 612,874
2016-05-31 2016-05-27 4.861 122,240 -12,787 0.50% 594,222
2016-05-30 2016-05-26 4.630 135,027 +29,030 0.55% 625,125
2016-05-27 2016-05-25 5.208 105,997 +6,912 0.43% 552,068
2016-05-26 2016-05-24 5.208 99,085 -10,022 0.40% 516,068
2016-05-25 2016-05-23 5.208 109,107 -34,906 0.44% 568,266
2016-05-24 2016-05-20 5.208 144,013 +14,775 0.59% 750,068
2016-05-23 2016-05-19 6.481 129,238 +65,318 0.53% 837,654
2016-05-20 2016-05-18 9.722 63,920 +346 0.26% 621,444
2016-05-19 2016-05-17 9.259 63,574 -1,728 0.26% 588,648
2016-05-18 2016-05-16 9.838 65,302 +35,616 0.27% 642,439
2016-05-17 2016-05-13 8.333 29,686 -55,988 1.09% 247,383
2016-05-16 2016-05-12 9.028 85,674 +37,671 3.14% 773,446
2016-05-13 2016-05-11 10.532 48,003 -346 1.76% 505,587
2016-05-12 2016-05-10 12.616 48,349 +41,818 1.77% 609,958
2016-05-11 2016-05-09 20.139 6,531 +1,728 0.24% 131,527
2016-05-10 2016-05-06 38.194 4,803 +345 0.18% 183,448
2016-05-09 2016-05-05 38.194 4,458 +98 0.16% 170,271
2016-05-05 2016-05-03 37.037 4,360 -594 0.16% 161,481
2016-05-04 2016-04-29 36.458 4,954 +345 0.18% 180,615
2016-05-03 2016-04-28 35.880 4,609 -1,469 0.17% 165,369
2016-04-29 2016-04-27 33.565 6,078 -2,505 0.22% 204,007
2016-04-28 2016-04-26 30.671 8,583 -1,037 0.31% 263,252
2016-04-27 2016-04-25 28.935 9,620 -15 0.35% 278,356
2016-04-26 2016-04-22 28.935 9,635 -108 0.35% 278,791
2016-04-25 2016-04-21 27.778 9,743 +2,063 0.36% 270,639
2016-04-22 2016-04-20 28.704 7,680 +2,959 0.28% 220,444
2016-04-19 2016-04-15 28.819 4,721 +129 0.17% 136,057
2016-04-18 2016-04-14 31.250 4,592 +206 0.17% 143,500
2016-04-15 2016-04-13 32.407 4,386 -864 0.16% 142,139
2016-04-14 2016-04-12 34.722 5,250 +972 0.19% 182,292
2016-04-13 2016-04-11 16.667 4,278 -508 0.16% 71,300
2016-04-12 2016-04-08 16.667 4,786 -6,708 0.18% 79,767
2016-04-11 2016-04-07 16.333 11,494 -300 0.15% 187,735
2016-04-06 2016-04-01 17.000 11,794 -1,890 0.16% 200,498
2016-04-05 2016-03-31 18.667 13,684 -540 0.18% 255,435
2016-03-31 2016-03-29 23.000 14,224 -2,190 0.19% 327,152
2016-03-30 2016-03-24 20.333 16,414 +1,530 0.22% 333,751
2016-03-29 2016-03-23 20.000 14,884 +3,450 0.20% 297,680
2016-03-24 2016-03-22 17.000 11,434 -8,820 0.15% 194,378
2016-03-23 2016-03-21 11.333 20,254 -1,050 0.27% 229,545
2016-03-22 2016-03-18 11.000 21,304 -600 0.28% 234,344
2016-03-16 2016-03-14 12.000 21,904 +150 0.29% 262,848
2016-03-15 2016-03-11 10.333 21,754 +900 0.29% 224,791
2016-03-14 2016-03-10 10.333 20,854 +1,800 0.27% 215,491
2016-03-11 2016-03-09 11.333 19,054 +3,000 0.25% 215,945
2016-03-10 2016-03-08 11.000 16,054 -4,410 0.21% 176,594
2016-03-09 2016-03-07 8.000 20,464 -1,500 0.27% 163,712
2016-03-07 2016-03-03 8.333 21,964 -210 0.29% 183,033
2016-03-04 2016-03-02 8.333 22,174 -1,500 0.29% 184,783
2016-03-02 2016-02-29 8.000 23,674 +3,000 0.31% 189,392
2016-02-26 2016-02-24 8.667 20,674 +3,000 0.27% 179,175
2016-02-25 2016-02-23 7.333 17,674 -3,390 0.23% 129,609
2016-02-24 2016-02-22 8.000 21,064 -3,990 0.28% 168,512
2016-02-23 2016-02-19 7.667 25,054 -6,390 0.33% 192,081
2016-02-22 2016-02-18 8.333 31,444 +9,474 0.41% 262,033
2016-02-19 2016-02-17 8.000 21,970 +6,360 0.29% 175,760
2016-02-18 2016-02-16 9.667 15,610 +2,460 0.21% 150,897
2016-02-17 2016-02-15 14.000 13,150 +30 0.17% 184,100
2016-02-16 2016-02-12 14.000 13,120 +30 0.17% 183,680
2016-02-15 2016-02-11 14.333 13,090 +540 0.17% 187,623
2016-02-11 2016-02-04 14.000 12,550 -1,380 0.17% 175,700
2016-01-07 2016-01-05 15.333 13,930 -600 0.18% 213,593
2015-12-29 2015-12-24 15.333 14,530 -90 0.19% 222,793
2015-12-15 2015-12-11 15.333 14,620 -570 0.19% 224,173
2015-12-11 2015-12-09 14.667 15,190 -1,200 0.20% 222,787
2015-12-08 2015-12-04 15.333 16,390 +300 0.22% 251,313
2015-12-07 2015-12-03 15.667 16,090 -510 0.21% 252,077
2015-12-03 2015-12-01 16.333 16,600 +510 0.22% 271,133
2015-11-27 2015-11-25 20.333 16,090 +810 0.21% 327,163
2015-11-23 2015-11-19 22.333 15,280 +1,380 0.20% 341,253
2015-11-19 2015-11-17 22.667 13,900 -1,140 0.18% 315,067
2015-11-18 2015-11-16 23.667 15,040 -1,590 0.20% 355,947
2015-11-17 2015-11-13 24.333 16,630 +600 0.22% 404,663
2015-11-13 2015-11-11 21.000 16,030 +270 0.21% 336,630
2015-11-12 2015-11-10 21.667 15,760 +30 0.21% 341,467
2015-11-05 2015-11-03 22.667 15,730 +150 0.21% 356,547
2015-11-04 2015-11-02 22.667 15,580 -12,810 0.21% 353,147
2015-11-03 2015-10-30 23.333 28,390 +14,010 0.37% 662,433
2015-11-02 2015-10-29 24.667 14,380 -6,330 0.19% 354,707
2015-10-30 2015-10-28 24.667 20,710 +3,990 0.27% 510,847
2015-10-29 2015-10-27 27.333 16,720 +2,940 0.22% 457,013
2015-10-28 2015-10-26 27.333 13,780 -1,530 0.18% 376,653
2015-10-27 2015-10-23 30.667 15,310 -6,630 0.20% 469,507
2015-10-26 2015-10-22 22.000 21,940 +6,720 0.29% 482,680
2015-10-23 2015-10-20 24.333 15,220 +1,800 0.20% 370,353
2015-10-22 2015-10-19 27.333 13,420 -660 0.18% 366,813
2015-10-20 2015-10-16 30.000 14,080 +2,790 0.19% 422,400
2015-10-19 2015-10-15 33.333 11,290 +150 0.15% 376,333
2015-10-16 2015-10-14 34.000 11,140 -6,060 0.15% 378,760
2015-10-15 2015-10-13 34.000 17,200 +3,660 0.23% 584,800
2015-10-13 2015-10-09 34.667 13,540 +2,400 0.18% 469,387
2015-09-29 2015-09-24 43.333 11,140 -240 0.15% 482,733
2015-09-18 2015-09-16 44.333 11,380 +90 0.15% 504,513
2015-09-14 2015-09-10 49.000 11,290 -300 0.15% 553,210
2015-09-08 2015-09-04 45.667 11,590 +30 0.15% 529,277
2015-08-31 2015-08-27 48.333 11,560 +3 0.15% 558,733
2015-08-25 2015-08-21 49.333 11,557 -30 0.15% 570,145
2015-08-19 2015-08-17 48.333 11,587 -450 0.16% 560,038
2015-08-18 2015-08-14 49.000 12,037 +780 0.17% 589,813
2015-08-17 2015-08-13 62.000 11,257 +300 0.16% 697,934
2015-08-11 2015-08-07 68.667 10,957 +30 0.15% 752,381
2015-08-03 2015-07-30 69.000 10,927 -15 0.16% 753,963
2015-07-22 2015-07-20 77.667 10,942 -90 0.16% 849,829
2015-07-21 2015-07-17 76.333 11,032 +90 0.17% 842,109
2015-07-20 2015-07-16 69.667 10,942 -180 0.16% 762,293
2015-07-17 2015-07-15 67.667 11,122 -1,890 0.17% 752,589
2015-07-16 2015-07-14 69.333 13,012 -540 0.20% 902,165
2015-07-13 2015-07-09 68.333 13,552 -150 0.20% 926,053
2015-07-10 2015-07-08 44.667 13,702 -180 0.21% 612,023
2015-07-09 2015-07-07 56.667 13,882 +90 0.21% 786,647
2015-07-08 2015-07-06 66.667 13,792 -1,110 0.21% 919,467
2015-07-07 2015-07-03 83.333 14,902 -300 0.22% 1,241,833
2015-07-06 2015-07-02 90.000 15,202 -990 0.23% 1,368,180
2015-07-03 2015-06-30 96.667 16,192 +1,710 0.24% 1,565,227
2015-06-30 2015-06-26 111.667 14,482 +180 0.22% 1,617,157
2015-06-25 2015-06-23 105.000 14,302 +3,240 0.21% 1,501,710
2015-06-24 2015-06-22 106.667 11,062 -480 0.17% 1,179,947
2015-06-23 2015-06-19 110.000 11,542 +450 0.17% 1,269,620
2015-06-22 2015-06-18 116.667 11,092 -240 0.17% 1,294,067
2015-06-19 2015-06-17 113.333 11,332 +180 0.17% 1,284,293
2015-06-18 2015-06-16 113.333 11,152 -1,530 0.17% 1,263,893
2015-06-16 2015-06-12 118.333 12,682 -60 0.19% 1,500,703
2015-06-15 2015-06-11 115.000 12,742 +30 0.19% 1,465,330
2015-06-12 2015-06-10 120.000 12,712 -870 0.21% 1,525,440
2015-06-10 2015-06-08 116.667 13,582 +690 0.22% 1,584,567
2015-06-09 2015-06-05 116.667 12,892 +1,170 0.21% 1,504,067
2015-06-08 2015-06-04 118.333 11,722 +3,420 0.21% 1,387,103
2015-06-05 2015-06-03 120.000 8,302 -330 0.15% 996,240
2015-06-04 2015-06-02 123.333 8,632 +660 0.15% 1,064,613
2015-06-03 2015-06-01 123.333 7,972 +840 0.14% 983,213
2015-06-02 2015-05-29 130.000 7,132 -960 0.12% 927,160
2015-06-01 2015-05-28 115.000 8,092 +300 0.14% 930,580
2015-05-28 2015-05-26 110.000 7,792 -930 0.14% 857,120
2015-05-27 2015-05-22 113.333 8,722 -330 0.15% 988,493
2015-05-26 2015-05-21 118.333 9,052 -30 0.16% 1,071,153
2015-05-22 2015-05-20 120.000 9,082 +2,070 0.16% 1,089,840
2015-05-21 2015-05-19 113.333 7,012 -150 0.12% 794,693
2015-05-19 2015-05-15 113.333 7,162 +570 0.13% 811,693
2015-05-18 2015-05-14 110.000 6,592 +960 0.12% 725,120
2015-05-15 2015-05-13 113.333 5,632 -240 0.10% 638,293
2015-05-14 2015-05-12 125.000 5,872 +240 0.12% 734,000
2015-05-13 2015-05-11 135.000 5,632 -300 0.12% 760,320
2015-05-12 2015-05-08 138.333 5,932 -660 0.12% 820,593
2015-05-11 2015-05-07 135.000 6,592 +360 0.14% 889,920
2015-05-08 2015-05-06 145.000 6,232 -930 0.13% 903,640
2015-05-07 2015-05-05 150.000 7,162 -90 0.15% 1,074,300
2015-05-05 2015-04-30 148.333 7,252 -300 0.15% 1,075,713
2015-04-30 2015-04-28 153.333 7,552 -570 0.16% 1,157,973
2015-04-28 2015-04-24 158.333 8,122 +600 0.17% 1,285,983
2015-04-27 2015-04-23 158.333 7,522 -540 0.16% 1,190,983
2015-04-24 2015-04-22 160.000 8,062 +810 0.17% 1,289,920
2015-04-23 2015-04-21 158.333 7,252 -240 0.15% 1,148,233
2015-04-22 2015-04-20 148.333 7,492 -1,500 0.16% 1,111,313
2015-04-21 2015-04-17 151.667 8,992 +60 0.19% 1,363,787
2015-04-17 2015-04-15 143.333 8,932 +300 0.19% 1,280,253
2015-04-15 2015-04-13 153.333 8,632 +1,170 0.18% 1,323,573
2015-04-14 2015-04-10 138.333 7,462 +930 0.16% 1,032,243
2015-04-13 2015-04-09 120.000 6,532 -2,760 0.14% 783,840
2015-04-10 2015-04-08 115.000 9,292 +834 0.19% 1,068,580
2015-04-09 2015-04-02 118.333 8,458 +510 0.18% 1,000,863
2015-04-08 2015-04-01 126.667 7,948 +1,320 0.17% 1,006,747
2015-04-01 2015-03-30 105.000 6,628 -60 0.14% 695,940
2015-03-31 2015-03-27 100.000 6,688 -570 0.14% 668,800
2015-03-30 2015-03-26 113.333 7,258 -10 0.15% 822,573
2015-03-27 2015-03-25 116.667 7,268 +1,530 0.15% 847,933
2015-03-26 2015-03-24 115.000 5,738 -1,200 0.12% 659,870
2015-03-25 2015-03-23 110.000 6,938 +1,530 0.15% 763,180
2015-03-24 2015-03-20 108.333 5,408 +900 0.11% 585,867
2015-03-23 2015-03-19 105.000 4,508 +1,380 0.09% 473,340
2015-03-19 2015-03-17 90.000 3,128 -450 0.07% 281,520
2015-03-17 2015-03-13 85.000 3,578 +300 0.07% 304,130
2015-03-13 2015-03-11 86.667 3,278 +594 0.07% 284,093
2015-03-02 2015-02-26 80.000 2,684 -7 0.06% 214,720
2015-02-17 2015-02-13 86.667 2,691 -120 0.06% 233,220
2015-02-11 2015-02-09 96.667 2,811 +11 0.06% 271,730
2015-02-10 2015-02-06 91.667 2,800 +75 0.09% 256,667
2015-02-09 2015-02-05 95.000 2,725 -330 0.09% 258,875
2015-01-28 2015-01-26 83.000 3,055 +330 0.10% 253,565
2015-01-27 2015-01-23 96.667 2,725 -240 0.09% 263,417
2015-01-22 2015-01-20 66.333 2,965 -60 0.10% 196,678
2015-01-14 2015-01-12 70.000 3,025 -180 0.10% 211,750
2015-01-12 2015-01-08 70.000 3,205 +180 0.11% 224,350
2015-01-06 2015-01-02 76.333 3,025 +60 0.10% 230,908
2014-12-30 2014-12-24 78.000 2,965 +240 0.10% 231,270
2014-12-29 2014-12-22 79.000 2,725 -1,530 0.09% 215,275
2014-12-05 2014-12-03 78.333 4,255 -600 0.14% 333,308
2014-12-01 2014-11-27 78.333 4,855 +1,560 0.16% 380,308
2014-11-28 2014-11-26 81.000 3,295 +570 0.11% 266,895
2014-08-01 2014-07-30 123.333 2,725 +120 0.09% 336,083
2014-05-30 2014-05-28 155.000 2,605 -90 0.09% 403,775
2014-05-27 2014-05-23 156.667 2,695 -105 0.10% 422,217
2014-05-23 2014-05-21 166.667 2,800 +60 0.10% 466,667
2014-05-20 2014-05-16 170.000 2,740 +45 0.10% 465,800
2014-05-19 2014-05-15 170.000 2,695 +90 0.10% 458,150
2014-05-02 2014-04-29 156.667 2,605 -120 0.09% 408,117
2014-04-29 2014-04-25 165.000 2,725 +660 0.10% 449,625
2014-02-26 2014-02-24 143.333 2,065 -3 0.07% 295,983
2014-02-25 2014-02-21 143.333 2,068 -90 0.07% 296,413
2014-02-24 2014-02-20 136.667 2,158 -30 0.08% 294,927
2014-02-20 2014-02-18 113.333 2,188 +90 0.08% 247,973
2014-02-19 2014-02-17 110.000 2,098 -8 0.07% 230,780
2014-02-14 2014-02-12 105.000 2,106 -49 0.07% 221,130
2013-12-06 2013-12-04 136.667 2,155 -450 0.08% 294,517
2013-07-15 2013-07-11 170.000 2,605 -12 0.09% 442,850
2013-03-15 2013-03-13 223.333 2,617 -93 0.10% 584,463
2013-03-12 2013-03-08 180.000 2,710 -132 0.10% 487,800
2013-03-05 2013-03-01 170.000 2,842 +300 0.10% 483,140
2013-01-29 2013-01-25 180.000 2,542 -30 0.09% 457,560
2013-01-28 2013-01-24 166.667 2,572 -30 0.09% 428,667
2012-12-20 2012-12-18 136.667 2,602 -3 0.10% 355,607
2012-11-22 2012-11-20 141.667 2,605 -150 0.10% 369,042
2012-11-02 2012-10-31 136.667 2,755 -30 0.10% 376,517
2012-10-26 2012-10-24 141.667 2,785 -45 0.10% 394,542
2012-10-19 2012-10-17 130.000 2,830 +45 0.10% 367,900
2012-10-18 2012-10-16 130.000 2,785 -57 0.10% 362,050
2012-10-11 2012-10-09 143.333 2,842 +195 0.10% 407,353
2012-09-28 2012-09-26 146.667 2,647 -180 0.10% 388,227
2012-09-20 2012-09-18 155.000 2,827 +120 0.10% 438,185
2012-09-13 2012-09-11 170.000 2,707 -60 0.10% 460,190
2012-09-10 2012-09-06 165.000 2,767 +60 0.10% 456,555
2012-09-03 2012-08-30 170.000 2,707 -90 0.10% 460,190
2012-08-31 2012-08-29 165.000 2,797 +600 0.10% 461,505
2012-08-28 2012-08-24 173.333 2,197 +150 0.08% 380,813
2012-08-27 2012-08-23 183.333 2,047 -195 0.07% 375,283
2012-08-22 2012-08-20 161.667 2,242 +75 0.08% 362,457
2012-08-21 2012-08-17 163.333 2,167 +210 0.08% 353,943
2012-08-20 2012-08-16 141.667 1,957 +90 0.07% 277,242
2012-08-02 2012-07-31 110.000 1,867 -71 0.07% 205,370
2012-06-05 2012-06-01 57.000 1,938 +30 0.07% 110,466
2012-03-12 2012-03-08 96.667 1,908 +53 0.07% 184,440
2012-02-21 2012-02-17 93.333 1,855 -30 0.07% 173,133
2012-02-13 2012-02-09 80.333 1,885 -60 0.07% 151,428
2012-02-07 2012-02-03 81.333 1,945 +30 0.07% 158,193
2012-02-06 2012-02-02 65.000 1,915 +90 0.07% 124,475
2012-01-26 2012-01-19 62.667 1,825 -90 0.07% 114,367
2011-12-22 2011-12-20 52.667 1,915 -3 0.07% 100,857
2011-11-28 2011-11-24 64.667 1,918 -60 0.07% 124,031
2011-10-26 2011-10-24 79.000 1,978 -180 0.07% 156,262
2011-09-15 2011-09-12 106.667 2,158 -180 0.08% 230,187
2011-09-07 2011-09-05 116.667 2,338 -15 0.09% 272,767
2011-09-05 2011-09-01 126.667 2,353 -15 0.09% 298,047
2011-08-10 2011-08-08 140.000 2,368 -45 0.09% 331,520
2011-07-25 2011-07-21 131.667 2,413 -585 0.09% 317,712
2011-07-22 2011-07-20 125.000 2,998 -150 0.11% 374,750
2011-07-19 2011-07-15 121.667 3,148 +585 0.12% 383,007
2011-07-14 2011-07-12 140.000 2,563 +150 0.09% 358,820
2011-07-13 2011-07-11 153.333 2,413 +120 0.09% 369,993
2011-07-12 2011-07-08 160.000 2,293 -1,020 0.08% 366,880
2011-07-11 2011-07-07 136.667 3,313 +600 0.12% 452,777
2011-07-05 2011-06-30 160.000 2,713 +420 0.10% 434,080
2011-06-30 2011-06-28 165.000 2,293 -3 0.08% 378,345
2011-06-24 2011-06-22 183.333 2,296 -150 0.08% 420,933
2011-06-22 2011-06-20 176.667 2,446 -3 0.09% 432,127
2011-06-14 2011-06-10 186.667 2,449 +60 0.09% 457,147
2011-06-13 2011-06-09 193.333 2,389 -30 0.09% 461,873
2011-06-10 2011-06-08 200.000 2,419 -1 0.09% 483,800
2011-06-09 2011-06-07 203.333 2,420 -5 0.09% 492,067
2011-06-03 2011-06-01 206.667 2,425 -300 0.09% 501,167
2011-06-02 2011-05-31 210.000 2,725 +300 0.10% 572,250
2011-06-01 2011-05-30 206.667 2,425 -600 0.09% 501,167
2011-05-24 2011-05-20 213.333 3,025 -30 0.11% 645,333
2011-05-23 2011-05-19 213.333 3,055 -15 0.11% 651,733
2011-05-20 2011-05-18 213.333 3,070 -15 0.11% 654,933
2011-05-16 2011-05-12 203.333 3,085 -180 0.11% 627,283
2011-05-06 2011-05-04 206.667 3,265 -150 0.12% 674,767
2011-05-05 2011-05-03 210.000 3,415 -105 0.12% 717,150
2011-05-04 2011-04-29 203.333 3,520 -83 0.13% 715,733
2011-05-03 2011-04-28 203.333 3,603 +68 0.13% 732,610
2011-04-26 2011-04-20 206.667 3,535 +270 0.13% 730,567
2011-04-19 2011-04-15 216.667 3,265 +372 0.12% 707,417
2011-04-18 2011-04-14 190.000 2,893 -6 0.11% 549,670
2011-04-14 2011-04-12 180.000 2,899 -16 0.11% 521,820
2011-04-12 2011-04-08 180.000 2,915 +90 0.11% 524,700
2011-04-07 2011-04-04 180.000 2,825 +60 0.10% 508,500
2011-04-04 2011-03-31 176.667 2,765 -120 0.10% 488,483
2011-03-31 2011-03-29 183.333 2,885 +120 0.11% 528,917
2011-03-30 2011-03-28 176.667 2,765 -540 0.10% 488,483
2011-03-29 2011-03-25 180.000 3,305 -150 0.12% 594,900
2011-03-28 2011-03-24 183.333 3,455 +435 0.13% 633,417
2011-03-25 2011-03-23 176.667 3,020 +90 0.11% 533,533
2011-03-24 2011-03-22 166.667 2,930 -60 0.11% 488,333
2011-03-22 2011-03-18 165.000 2,990 -75 0.11% 493,350
2011-03-21 2011-03-17 166.667 3,065 +315 0.11% 510,833
2011-03-17 2011-03-15 166.667 2,750 +30 0.10% 458,333
2011-03-16 2011-03-14 166.667 2,720 +105 0.10% 453,333
2011-03-15 2011-03-11 196.667 2,615 +363 0.10% 514,283
2011-03-14 2011-03-10 226.667 2,252 +135 0.08% 510,453
2011-03-11 2011-03-09 213.333 2,117 -344 0.08% 451,627
2011-03-10 2011-03-08 161.667 2,461 +390 0.09% 397,862
2011-03-09 2011-03-07 161.667 2,071 -117 0.08% 334,812
2011-03-08 2011-03-04 158.333 2,188 -90 0.08% 346,433
2011-03-07 2011-03-03 166.667 2,278 -21 0.08% 379,667
2011-03-04 2011-03-02 170.000 2,299 +400 0.08% 390,830
2011-03-02 2011-02-28 176.667 1,899 +300 0.07% 335,490
2011-03-01 2011-02-25 170.000 1,599 -9 0.06% 271,830
2011-02-28 2011-02-24 176.667 1,608 -244 0.06% 284,080
2011-02-25 2011-02-23 203.333 1,852 -91,148 0.07% 376,573
2011-02-11 2011-02-09 227.907 93,000 +90,144 3.40% 21,195,349
2011-02-10 2011-02-08 238.760 2,856 -3 0.41% 681,898
2011-02-09 2011-02-07 238.760 2,859 -71 0.41% 682,614
2011-02-08 2011-02-02 249.612 2,930 +296 0.42% 731,364
2011-02-07 2011-01-31 282.171 2,634 +93 0.38% 743,237
2011-02-01 2011-01-28 271.318 2,541 -20 0.36% 689,419
2011-01-31 2011-01-27 271.318 2,561 -27 0.37% 694,845
2011-01-28 2011-01-26 271.318 2,588 -537 0.37% 702,171
2011-01-25 2011-01-21 282.171 3,125 +418 0.45% 881,783
2011-01-24 2011-01-20 303.876 2,707 -296 0.39% 822,592
2011-01-21 2011-01-19 271.318 3,003 -46 0.43% 814,767
2011-01-20 2011-01-18 271.318 3,049 -46 0.44% 827,248
2011-01-14 2011-01-12 293.023 3,095 +147 0.44% 906,907
2011-01-11 2011-01-07 303.876 2,948 -147 0.42% 895,826
2011-01-10 2011-01-06 303.876 3,095 -184 0.44% 940,496
2011-01-06 2011-01-04 303.876 3,279 -350 0.47% 996,409
2011-01-05 2011-01-03 303.876 3,629 +97 0.52% 1,102,766
2011-01-04 2010-12-31 282.171 3,532 +74 0.50% 996,626
2011-01-03 2010-12-29 293.023 3,458 -102 0.49% 1,013,274
2010-12-30 2010-12-28 282.171 3,560 +75 0.51% 1,004,527
2010-12-29 2010-12-24 314.729 3,485 +151 0.50% 1,096,829
2010-12-28 2010-12-22 423.256 3,334 +28 0.48% 1,411,135
2010-12-23 2010-12-21 444.961 3,306 -93 0.47% 1,471,042
2010-12-22 2010-12-20 412.403 3,399 +26 0.49% 1,401,758
2010-12-21 2010-12-17 434.109 3,373 +23 0.48% 1,464,248
2010-12-17 2010-12-15 423.256 3,350 +27 0.48% 1,417,907
2010-12-16 2010-12-14 444.961 3,323 -18 0.47% 1,478,606
2010-12-15 2010-12-13 434.109 3,341 +28 0.48% 1,450,357
2010-12-14 2010-12-10 477.519 3,313 -82 0.47% 1,582,022
2010-12-13 2010-12-09 444.961 3,395 -1 0.48% 1,510,643
2010-12-10 2010-12-08 488.372 3,396 -409 0.48% 1,658,512
2010-12-09 2010-12-07 379.845 3,805 -236 0.54% 1,445,310
2010-12-08 2010-12-06 379.845 4,041 +218 0.58% 1,534,953
2010-12-07 2010-12-03 423.256 3,823 +28 0.55% 1,618,107
2010-12-06 2010-12-02 423.256 3,795 -65 0.54% 1,606,256
2010-12-03 2010-12-01 444.961 3,860 -80 0.55% 1,717,550
2010-12-02 2010-11-30 412.403 3,940 -267 0.56% 1,624,868
2010-12-01 2010-11-29 401.550 4,207 -35 0.60% 1,689,322
2010-11-30 2010-11-26 434.109 4,242 -171 0.61% 1,841,488
2010-11-29 2010-11-25 444.961 4,413 +157 0.63% 1,963,614
2010-11-26 2010-11-24 455.814 4,256 +114 0.61% 1,939,944
2010-11-24 2010-11-22 531.783 4,142 +101 0.59% 2,202,645
2010-11-23 2010-11-19 531.783 4,041 +278 0.58% 2,148,935
2010-11-22 2010-11-18 575.194 3,763 -45 0.54% 2,164,454
2010-11-18 2010-11-16 564.341 3,808 +46 0.54% 2,149,011
2010-11-17 2010-11-15 596.899 3,762 -10 0.54% 2,245,535
2010-11-16 2010-11-12 607.752 3,772 +81 0.54% 2,292,440
2010-11-15 2010-11-11 618.605 3,691 -83 0.53% 2,283,270
2010-11-12 2010-11-10 607.752 3,774 +114 0.54% 2,293,656
2010-11-11 2010-11-09 629.457 3,660 +47 0.52% 2,303,814
2010-11-10 2010-11-08 607.752 3,613 -365 0.52% 2,195,808
2010-11-09 2010-11-05 607.752 3,978 +204 0.57% 2,417,637
2010-11-08 2010-11-04 640.310 3,774 +26 0.54% 2,416,530
2010-11-01 2010-10-28 889.922 3,748 -109 0.54% 3,335,429
2010-10-29 2010-10-27 857.364 3,857 +491 0.55% 3,306,854
2010-10-28 2010-10-26 868.217 3,366 -76 0.48% 2,922,419
2010-10-27 2010-10-25 672.868 3,442 +123 0.49% 2,316,012
2010-10-26 2010-10-22 694.574 3,319 -361 0.47% 2,305,290
2010-10-22 2010-10-20 759.690 3,680 -105 0.53% 2,795,659
2010-10-21 2010-10-19 781.395 3,785 -85 0.54% 2,957,581
2010-10-20 2010-10-18 748.837 3,870 +131 0.55% 2,898,000
2010-10-19 2010-10-15 792.248 3,739 -16 0.53% 2,962,216
2010-10-18 2010-10-14 824.806 3,755 +167 0.54% 3,097,147
2010-10-05 2010-09-30 846.512 3,588 +111 0.51% 3,037,284
2010-09-30 2010-09-28 868.217 3,477 +27 0.50% 3,018,791
2010-09-29 2010-09-27 889.922 3,450 -296 0.49% 3,070,233
2010-09-28 2010-09-24 857.364 3,746 +50 0.53% 3,211,687
2010-09-27 2010-09-22 857.364 3,696 +34 0.53% 3,168,819
2010-09-24 2010-09-21 857.364 3,662 +9 0.52% 3,139,668
2010-09-22 2010-09-20 835.659 3,653 +66 0.52% 3,052,662
2010-09-21 2010-09-17 879.070 3,587 +184 0.51% 3,153,223
2010-09-20 2010-09-16 879.070 3,403 +128 0.49% 2,991,474
2010-09-17 2010-09-15 900.775 3,275 -36 0.47% 2,950,039
2010-09-15 2010-09-13 868.217 3,311 -6 0.47% 2,874,667
2010-09-14 2010-09-10 868.217 3,317 +52 0.47% 2,879,876
2010-09-10 2010-09-08 879.070 3,265 -6 0.47% 2,870,163
2010-09-09 2010-09-07 900.775 3,271 +101 0.47% 2,946,436
2010-09-08 2010-09-06 868.217 3,170 -79 0.45% 2,752,248
2010-09-07 2010-09-03 846.512 3,249 +74 0.46% 2,750,316
2010-09-06 2010-09-02 835.659 3,175 +4 0.45% 2,653,217
2010-09-03 2010-09-01 857.364 3,171 -9 0.45% 2,718,702
2010-09-02 2010-08-31 846.512 3,180 -19 0.45% 2,691,907
2010-09-01 2010-08-30 857.364 3,199 +46 0.46% 2,742,709
2010-08-31 2010-08-27 868.217 3,153 +3 0.45% 2,737,488
2010-08-27 2010-08-25 889.922 3,150 -157 0.45% 2,803,256
2010-08-26 2010-08-24 835.659 3,307 +36 0.47% 2,763,524
2010-08-25 2010-08-23 846.512 3,271 -46 0.47% 2,768,940
2010-08-24 2010-08-20 835.659 3,317 +38 0.47% 2,771,881
2010-08-23 2010-08-19 846.512 3,279 +14 0.47% 2,775,712
2010-08-20 2010-08-18 889.922 3,265 +106 0.47% 2,905,597
2010-08-19 2010-08-17 889.922 3,159 -62 0.45% 2,811,265
2010-08-18 2010-08-16 900.775 3,221 +629 0.46% 2,901,397
2010-08-17 2010-08-13 911.628 2,592 +148 0.37% 2,362,940
2010-08-16 2010-08-12 965.891 2,444 +427 0.35% 2,360,639
2010-08-13 2010-08-11 911.628 2,017 +21 0.29% 1,838,753
2010-08-11 2010-08-09 868.217 1,996 -18 0.28% 1,732,961
2010-08-10 2010-08-06 846.512 2,014 -19 0.29% 1,704,874
2010-08-09 2010-08-05 846.512 2,033 +24 0.29% 1,720,958
2010-08-06 2010-08-04 857.364 2,009 -42 0.29% 1,722,445
2010-08-04 2010-08-02 879.070 2,051 +30 0.29% 1,802,972
2010-08-03 2010-07-30 857.364 2,021 -46 0.29% 1,732,733
2010-08-02 2010-07-29 868.217 2,067 +37 0.30% 1,794,605
2010-07-29 2010-07-27 835.659 2,030 +31 0.29% 1,696,388
2010-07-28 2010-07-26 868.217 1,999 +6 0.29% 1,735,566
2010-07-27 2010-07-23 879.070 1,993 -26 0.28% 1,751,986
2010-07-26 2010-07-22 889.922 2,019 -45 0.29% 1,796,753
2010-07-23 2010-07-21 911.628 2,064 +18 0.29% 1,881,600
2010-07-22 2010-07-20 868.217 2,046 +23 0.29% 1,776,372
2010-07-21 2010-07-19 868.217 2,023 -2 0.29% 1,756,403
2010-07-20 2010-07-16 889.922 2,025 -446 0.29% 1,802,093
2010-07-19 2010-07-15 911.628 2,471 -104 0.35% 2,252,633
2010-07-16 2010-07-14 944.186 2,575 +404 0.37% 2,431,279
2010-07-15 2010-07-13 889.922 2,171 +109 0.31% 1,932,022
2010-07-14 2010-07-12 857.364 2,062 -277 0.29% 1,767,885
2010-07-13 2010-07-09 1020.155 2,339 +328 0.33% 2,386,143
2010-07-12 2010-07-08 824.806 2,011 +52 0.29% 1,658,685
2010-07-08 2010-07-06 748.837 1,959 +13 0.28% 1,466,972
2010-07-07 2010-07-05 770.543 1,946 -88 0.28% 1,499,476
2010-07-06 2010-07-02 792.248 2,034 -46 0.29% 1,611,433
2010-07-05 2010-06-30 770.543 2,080 +47 0.30% 1,602,729
2010-07-02 2010-06-29 759.690 2,033 -13 0.29% 1,544,450
2010-06-30 2010-06-28 803.101 2,046 -187 0.29% 1,643,144
2010-06-29 2010-06-25 824.806 2,233 +9 0.32% 1,841,792
2010-06-28 2010-06-24 748.837 2,224 +106 0.32% 1,665,414
2010-06-25 2010-06-23 792.248 2,118 +1 0.30% 1,677,981
2010-06-23 2010-06-21 835.659 2,117 +28 0.30% 1,769,090
2010-06-22 2010-06-18 824.806 2,089 +137 0.30% 1,723,020
2010-06-21 2010-06-17 900.775 1,952 -94 0.28% 1,758,313
2010-06-18 2010-06-15 911.628 2,046 -10 0.29% 1,865,191
2010-06-17 2010-06-14 911.628 2,056 +148 0.29% 1,874,307
2010-06-15 2010-06-11 911.628 1,908 +129 0.27% 1,739,386
2010-06-14 2010-06-10 933.333 1,779 -51 0.25% 1,660,400
2010-06-11 2010-06-09 944.186 1,830 +18 0.26% 1,727,860
2010-06-10 2010-06-08 965.891 1,812 +1 0.26% 1,750,195
2010-06-09 2010-06-07 944.186 1,811 +23 0.26% 1,709,921
2010-06-08 2010-06-04 976.744 1,788 +74 0.26% 1,746,419
2010-06-07 2010-06-03 965.891 1,714 -75 0.24% 1,655,538
2010-06-04 2010-06-02 987.597 1,789 +76 0.26% 1,766,811
2010-06-03 2010-06-01 1074.419 1,713 -62 0.24% 1,840,479
2010-06-02 2010-05-31 1063.566 1,775 -80 0.25% 1,887,829
2010-06-01 2010-05-28 1117.829 1,855 -163 0.26% 2,073,574
2010-05-31 2010-05-27 1193.798 2,018 -1,314 0.29% 2,409,085
2010-05-28 2010-05-26 1128.682 3,332 +1,616 0.48% 3,760,769
2010-05-27 2010-05-25 944.186 1,716 -23 0.24% 1,620,223
2010-05-26 2010-05-24 911.628 1,739 -26 0.25% 1,585,321
2010-05-25 2010-05-20 879.070 1,765 +178 0.25% 1,551,558
2010-05-24 2010-05-19 976.744 1,587 -111 0.23% 1,550,093
2010-05-20 2010-05-18 1052.713 1,698 -183 0.24% 1,787,507
2010-05-19 2010-05-17 1400.000 1,881 -338 0.27% 2,633,400
2010-04-30 2010-04-28 1302.326 2,219 +3 0.32% 2,889,860
2010-04-21 2010-04-19 1302.326 2,216 -411 0.32% 2,885,953
2010-04-08 2010-04-01 1302.326 2,627 +180 0.38% 3,421,209
2010-04-07 2010-03-31 976.744 2,447 -733 0.35% 2,390,093
2010-04-01 2010-03-30 987.597 3,180 +623 0.45% 3,140,558
2010-03-31 2010-03-29 651.163 2,557 -1,199 0.37% 1,665,023
2010-03-30 2010-03-26 488.372 3,756 +19 0.54% 1,834,326
2010-03-29 2010-03-25 423.256 3,737 -573 0.53% 1,581,707
2010-03-26 2010-03-24 358.140 4,310 +18 0.62% 1,543,581
2010-03-25 2010-03-23 347.287 4,292 -232 0.61% 1,490,555
2010-03-24 2010-03-22 347.287 4,524 -184 0.65% 1,571,126
2010-03-23 2010-03-19 336.434 4,708 +84 0.67% 1,583,932
2010-03-22 2010-03-18 347.287 4,624 -290 0.66% 1,605,854
2010-03-19 2010-03-17 314.729 4,914 -46 0.70% 1,546,577
2010-03-18 2010-03-16 314.729 4,960 -96 0.71% 1,561,054
2010-03-17 2010-03-15 314.729 5,056 +92 0.72% 1,591,268
2010-03-16 2010-03-12 314.729 4,964 -5 0.71% 1,562,313
2010-03-15 2010-03-11 325.581 4,969 -55 0.71% 1,617,814
2010-03-12 2010-03-10 314.729 5,024 -129 0.72% 1,581,197
2010-03-11 2010-03-09 314.729 5,153 +1 0.74% 1,621,797
2010-03-10 2010-03-08 314.729 5,152 -42 0.74% 1,621,482
2010-03-09 2010-03-05 325.581 5,194 -55 0.74% 1,691,070
2010-03-08 2010-03-04 314.729 5,249 +4 0.75% 1,652,011
2010-03-04 2010-03-02 347.287 5,245 +104 0.75% 1,821,519
2010-03-03 2010-03-01 347.287 5,141 -181 0.73% 1,785,402
2010-03-02 2010-02-26 336.434 5,322 -120 0.76% 1,790,502
2010-03-01 2010-02-25 314.729 5,442 -1,032 0.78% 1,712,753
2010-02-26 2010-02-24 325.581 6,474 +906 0.92% 2,107,814
2010-02-10 2010-02-08 640.310 5,568 -117 0.79% 3,565,247
2010-02-09 2010-02-05 640.310 5,685 -8 0.81% 3,640,163
2010-02-08 2010-02-04 672.868 5,693 -253 0.81% 3,830,639
2010-02-05 2010-02-03 662.016 5,946 -1 0.85% 3,936,344
2010-02-04 2010-02-02 651.163 5,947 +39 0.85% 3,872,465
2010-02-03 2010-02-01 651.163 5,908 +44 0.84% 3,847,070
2010-02-02 2010-01-29 651.163 5,864 -7 0.84% 3,818,419
2010-02-01 2010-01-28 640.310 5,871 +103 0.84% 3,759,260
2010-01-29 2010-01-27 694.574 5,768 +585 0.82% 4,006,301
2010-01-28 2010-01-26 716.279 5,183 +68 0.74% 3,712,474
2010-01-27 2010-01-25 759.690 5,115 -231 0.73% 3,885,814
2010-01-26 2010-01-22 748.837 5,346 -342 0.76% 4,003,284
2010-01-25 2010-01-21 716.279 5,688 +42 0.81% 4,074,195
2010-01-22 2010-01-20 770.543 5,646 -124 0.81% 4,350,484
2010-01-21 2010-01-19 662.016 5,770 +1,182 0.82% 3,819,829
2010-01-20 2010-01-18 662.016 4,588 -57 0.66% 3,037,327
2010-01-19 2010-01-15 694.574 4,645 -227 0.66% 3,226,295
2010-01-18 2010-01-14 640.310 4,872 -184 0.70% 3,119,591
2010-01-15 2010-01-13 596.899 5,056 -139 0.72% 3,017,922
2010-01-14 2010-01-12 618.605 5,195 -33 0.74% 3,213,651
2010-01-13 2010-01-11 640.310 5,228 +372 0.75% 3,347,541
2010-01-12 2010-01-08 662.016 4,856 -286 0.69% 3,214,747
2010-01-11 2010-01-07 662.016 5,142 +74 0.73% 3,404,084
2010-01-08 2010-01-06 672.868 5,068 +518 0.72% 3,410,096
2010-01-07 2010-01-05 694.574 4,550 +84 0.65% 3,160,310
2010-01-06 2010-01-04 705.426 4,466 +291 0.64% 3,150,434
2010-01-05 2009-12-31 727.132 4,175 +9 0.60% 3,035,775
2010-01-04 2009-12-29 705.426 4,166 +97 0.59% 2,938,806
2009-12-30 2009-12-28 727.132 4,069 -54 0.58% 2,958,699
2009-12-29 2009-12-24 662.016 4,123 -62 0.59% 2,729,490
2009-12-28 2009-12-22 640.310 4,185 +120 0.67% 2,679,698
2009-12-23 2009-12-21 683.721 4,065 +289 0.65% 2,779,326
2009-12-22 2009-12-18 759.690 3,776 -99 0.60% 2,868,589
2009-12-18 2009-12-16 737.984 3,875 +46 0.62% 2,859,690
2009-12-17 2009-12-15 748.837 3,829 -41 0.80% 2,867,298
2009-12-16 2009-12-14 759.690 3,870 +20 0.81% 2,940,000
2009-12-15 2009-12-11 792.248 3,850 -122 0.80% 3,050,155
2009-12-14 2009-12-10 770.543 3,972 +433 0.83% 3,060,595
2009-12-11 2009-12-09 868.217 3,539 -80 0.74% 3,072,620
2009-12-10 2009-12-08 868.217 3,619 +288 0.76% 3,142,078
2009-12-09 2009-12-07 944.186 3,331 +190 0.69% 3,145,084
2009-12-08 2009-12-04 998.450 3,141 +175 0.66% 3,136,130
2009-12-07 2009-12-03 1031.008 2,966 +33 0.62% 3,057,969
2009-12-04 2009-12-02 1031.008 2,933 +110 0.61% 3,023,946
2009-12-03 2009-12-01 1063.566 2,823 +28 0.59% 3,002,447
2009-12-02 2009-11-30 1031.008 2,795 -37 0.58% 2,881,667
2009-12-01 2009-11-27 1009.302 2,832 +18 0.59% 2,858,344
2009-11-30 2009-11-26 1041.860 2,814 +47 0.59% 2,931,795
2009-11-27 2009-11-25 1063.566 2,767 -39 0.58% 2,942,887
2009-11-26 2009-11-24 1063.566 2,806 -55 0.59% 2,984,366
2009-11-25 2009-11-23 1063.566 2,861 +104 0.60% 3,042,862
2009-11-24 2009-11-20 998.450 2,757 +46 0.58% 2,752,726
2009-11-23 2009-11-19 1009.302 2,711 -55 0.57% 2,736,219
2009-11-20 2009-11-18 1009.302 2,766 -21 0.58% 2,791,730
2009-11-19 2009-11-17 1031.008 2,787 -16 0.58% 2,873,419
2009-11-18 2009-11-16 1031.008 2,803 -22 0.58% 2,889,915
2009-11-17 2009-11-13 1063.566 2,825 +59 0.59% 3,004,574
2009-11-16 2009-11-12 1052.713 2,766 +22 0.58% 2,911,805
2009-11-13 2009-11-11 1096.124 2,744 -125 0.57% 3,007,764
2009-11-12 2009-11-10 1020.155 2,869 -30 0.60% 2,926,825
2009-11-11 2009-11-09 1063.566 2,899 +175 0.60% 3,083,278
2009-11-10 2009-11-06 1117.829 2,724 +51 0.57% 3,044,967
2009-11-09 2009-11-05 1139.535 2,673 -199 0.56% 3,045,977
2009-11-06 2009-11-04 1182.946 2,872 +48 0.60% 3,397,420
2009-11-05 2009-11-03 1215.504 2,824 -84 0.59% 3,432,583
2009-11-04 2009-11-02 1139.535 2,908 +20 0.61% 3,313,767
2009-11-03 2009-10-30 1182.946 2,888 -14 0.60% 3,416,347
2009-11-02 2009-10-29 1182.946 2,902 -118 0.61% 3,432,909
2009-10-30 2009-10-28 1237.209 3,020 +89 0.63% 3,736,372
2009-10-29 2009-10-27 1215.504 2,931 +23 0.61% 3,562,642
2009-10-28 2009-10-23 1085.271 2,908 -1 0.61% 3,155,969
2009-10-27 2009-10-22 1041.860 2,909 -50 0.61% 3,030,772
2009-10-23 2009-10-21 900.775 2,959 -5 0.62% 2,665,394
2009-10-22 2009-10-20 879.070 2,964 -2 0.62% 2,605,563
2009-10-21 2009-10-19 911.628 2,966 -100 0.62% 2,703,888
2009-10-19 2009-10-15 846.512 3,066 +165 0.64% 2,595,405
2009-10-16 2009-10-14 868.217 2,901 +75 0.61% 2,518,698
2009-10-15 2009-10-13 889.922 2,826 -15 0.59% 2,514,921
2009-10-14 2009-10-12 911.628 2,841 -6 0.59% 2,589,935
2009-10-13 2009-10-09 900.775 2,847 +52 0.59% 2,564,507
2009-10-12 2009-10-08 922.481 2,795 -9 0.58% 2,578,333
2009-10-09 2009-10-07 911.628 2,804 +3 0.59% 2,556,205
2009-10-08 2009-10-06 933.333 2,801 +7 0.58% 2,614,267
2009-10-05 2009-09-30 998.450 2,794 +164 0.58% 2,789,668
2009-09-30 2009-09-28 1031.008 2,630 +49 0.55% 2,711,550
2009-09-29 2009-09-25 1085.271 2,581 -65 0.54% 2,801,085
2009-09-28 2009-09-24 1052.713 2,646 +37 0.55% 2,785,479
2009-09-24 2009-09-22 1117.829 2,609 -28 0.54% 2,916,417
2009-09-23 2009-09-21 1139.535 2,637 +19 0.55% 3,004,953
2009-09-22 2009-09-18 1106.977 2,618 +77 0.55% 2,898,065
2009-09-21 2009-09-17 1150.388 2,541 -67 0.53% 2,923,135
2009-09-18 2009-09-16 1150.388 2,608 +18 0.54% 3,000,211
2009-09-17 2009-09-15 1150.388 2,590 +56 0.54% 2,979,504
2009-09-16 2009-09-14 1172.093 2,534 +26 0.53% 2,970,084
2009-09-15 2009-09-11 1172.093 2,508 +10 0.52% 2,939,609
2009-09-14 2009-09-10 1182.946 2,498 -28 0.52% 2,954,998
2009-09-11 2009-09-09 1193.798 2,526 +72 0.53% 3,015,535
2009-09-10 2009-09-08 1269.767 2,454 -286 0.51% 3,116,009
2009-09-09 2009-09-07 1237.209 2,740 -51 0.57% 3,389,953
2009-09-08 2009-09-04 1182.946 2,791 -27 0.58% 3,301,602
2009-09-07 2009-09-03 1150.388 2,818 +26 0.59% 3,241,792
2009-09-04 2009-09-02 1161.240 2,792 -65 0.58% 3,242,183
2009-09-03 2009-09-01 1172.093 2,857 +212 0.60% 3,348,670
2009-09-02 2009-08-31 1204.651 2,645 -38 0.55% 3,186,302
2009-09-01 2009-08-28 1226.357 2,683 -25 0.56% 3,290,315
2009-08-31 2009-08-27 1193.798 2,708 +25 0.57% 3,232,806
2009-08-28 2009-08-26 1193.798 2,683 +14 0.56% 3,202,961
2009-08-27 2009-08-25 1128.682 2,669 +4 0.56% 3,012,453
2009-08-25 2009-08-21 1172.093 2,665 -99 0.56% 3,123,628
2009-08-24 2009-08-20 1139.535 2,764 +20 0.58% 3,149,674
2009-08-21 2009-08-19 1128.682 2,744 -57 0.57% 3,097,104
2009-08-20 2009-08-18 1150.388 2,801 +24 0.58% 3,222,236
2009-08-19 2009-08-17 1193.798 2,777 +79 0.58% 3,315,178
2009-08-18 2009-08-14 1291.473 2,698 +798 0.56% 3,484,394
2009-08-17 2009-08-13 1182.946 1,900 +86 0.40% 2,247,597
2009-08-14 2009-08-12 1172.093 1,814 +90 0.38% 2,126,177
2009-08-13 2009-08-11 1182.946 1,724 +15 0.36% 2,039,398
2009-08-12 2009-08-10 1248.062 1,709 -117 0.36% 2,132,938
2009-08-11 2009-08-07 1117.829 1,826 +46 0.38% 2,041,157
2009-08-10 2009-08-06 1128.682 1,780 +19 0.39% 2,009,054
2009-08-07 2009-08-05 1172.093 1,761 +73 0.39% 2,064,056
2009-08-06 2009-08-04 1215.504 1,688 -1 0.37% 2,051,771
2009-08-05 2009-08-03 1226.357 1,689 -35 0.37% 2,071,316
2009-08-04 2009-07-31 1258.915 1,724 +53 0.38% 2,170,369
2009-08-03 2009-07-30 1280.620 1,671 -86 0.37% 2,139,916
2009-07-31 2009-07-29 1248.062 1,757 +77 0.39% 2,192,845
2009-07-30 2009-07-28 1345.736 1,680 +5 0.37% 2,260,837
2009-07-29 2009-07-27 1345.736 1,675 +126 0.37% 2,254,109
2009-07-28 2009-07-24 1291.473 1,549 -5 0.37% 2,000,491
2009-07-23 2009-07-21 1182.946 1,554 -4 0.37% 1,838,298
2009-07-22 2009-07-20 1248.062 1,558 +2 0.37% 1,944,481
2009-07-21 2009-07-17 1258.915 1,556 -69 0.37% 1,958,871
2009-07-20 2009-07-16 1248.062 1,625 +132 0.39% 2,028,101
2009-07-17 2009-07-15 1269.767 1,493 +84 0.36% 1,895,763
2009-07-16 2009-07-14 1258.915 1,409 +76 0.34% 1,773,811
2009-07-15 2009-07-13 1291.473 1,333 +63 0.32% 1,721,533
2009-07-14 2009-07-10 1280.620 1,270 +86 0.30% 1,626,388
2009-07-13 2009-07-09 1356.589 1,184 +35 0.28% 1,606,202
2009-07-10 2009-07-08 1367.442 1,149 +55 0.27% 1,571,191
2009-07-09 2009-07-07 1410.853 1,094 +16 0.26% 1,543,473
2009-07-08 2009-07-06 1465.116 1,078 -294 0.26% 1,579,395
2009-07-07 2009-07-03 1052.713 1,372 +15 0.33% 1,444,322
2009-07-06 2009-07-02 976.744 1,357 +137 0.32% 1,325,442
2009-07-03 2009-06-30 1291.473 1,220 +71 0.29% 1,575,597
2009-07-02 2009-06-29 1400.000 1,149 -4 0.27% 1,608,600
2009-06-30 2009-06-26 1367.442 1,153 -99 0.28% 1,576,660
2009-06-29 2009-06-25 1313.178 1,252 +138 0.31% 1,644,099
2009-06-26 2009-06-24 1410.853 1,114 -80 0.28% 1,571,690
2009-06-25 2009-06-23 1410.853 1,194 -107 0.30% 1,684,558
2009-06-24 2009-06-22 1497.674 1,301 +136 0.32% 1,948,474
2009-06-23 2009-06-19 1475.969 1,165 +50 0.29% 1,719,504
2009-06-22 2009-06-18 1508.527 1,115 -100 0.28% 1,682,008
2009-06-19 2009-06-17 1606.202 1,215 +116 0.30% 1,951,535
2009-06-18 2009-06-16 1747.287 1,099 -3 0.27% 1,920,268
2009-06-17 2009-06-15 1877.519 1,102 +173 0.30% 2,069,026
2009-06-16 2009-06-12 1910.078 929 +41 0.25% 1,774,462
2009-06-15 2009-06-11 1899.225 888 -92 0.24% 1,686,512
2009-06-12 2009-06-10 1910.078 980 -37 0.26% 1,871,876
2009-06-11 2009-06-09 2018.605 1,017 -97 0.27% 2,052,921
2009-06-10 2009-06-08 1834.109 1,114 +187 0.30% 2,043,197
2009-06-09 2009-06-05 1801.550 927 +69 0.25% 1,670,037
2009-06-08 2009-06-04 1801.550 858 +44 0.23% 1,545,730
2009-06-05 2009-06-03 1855.814 814 +8 0.22% 1,510,633
2009-06-04 2009-06-02 1877.519 806 +41 0.22% 1,513,281
2009-06-03 2009-06-01 1942.636 765 +2 0.21% 1,486,116
2009-06-02 2009-05-29 1844.961 763 +5 0.20% 1,407,705
2009-06-01 2009-05-27 1888.372 758 -14 0.20% 1,431,386
2009-05-29 2009-05-26 1899.225 772 +103 0.21% 1,466,202
2009-05-27 2009-05-25 1942.636 669 -82 0.18% 1,299,623
2009-05-25 2009-05-21 1801.550 751 -93 0.20% 1,352,964
2009-05-22 2009-05-20 1682.171 844 +88 0.23% 1,419,752
2009-05-21 2009-05-19 1714.729 756 +59 0.20% 1,296,335
2009-05-20 2009-05-18 1834.109 697 -251 0.19% 1,278,374
2009-05-19 2009-05-15 1400.000 948 +178 0.25% 1,327,200
2009-05-18 2009-05-14 1237.209 770 +16 0.21% 952,651
2009-05-15 2009-05-13 1248.062 754 -10 0.20% 941,039
2009-05-14 2009-05-12 1215.504 764 +28 0.20% 928,645
2009-05-13 2009-05-11 1215.504 736 +6 0.20% 894,611
2009-05-12 2009-05-08 1313.178 730 +12 0.20% 958,620
2009-05-11 2009-05-07 1324.031 718 -74 0.19% 950,654
2009-05-08 2009-05-06 1258.915 792 +11 0.21% 997,060
2009-05-07 2009-05-05 1280.620 781 +13 0.24% 1,000,164
2009-05-06 2009-05-04 1085.271 768 -90 0.24% 833,488
2009-05-05 2009-04-30 1020.155 858 +19 0.26% 875,293
2009-05-04 2009-04-29 1020.155 839 -74 0.26% 855,910
2009-04-30 2009-04-28 965.891 913 +68 0.28% 881,859
2009-04-29 2009-04-27 987.597 845 +68 0.26% 834,519
2009-04-28 2009-04-24 1182.946 777 -34 0.24% 919,149
2009-04-27 2009-04-23 1128.682 811 -69 0.25% 915,361
2009-04-24 2009-04-22 1041.860 880 +73 0.27% 916,837
2009-04-23 2009-04-21 1215.504 807 +132 0.25% 980,912
2009-04-22 2009-04-20 1280.620 675 -107 0.21% 864,419
2009-04-21 2009-04-17 835.659 782 -158 0.24% 653,485
2009-04-20 2009-04-16 900.775 940 +74 0.29% 846,729
2009-04-17 2009-04-15 944.186 866 -189 0.27% 817,665
2009-04-16 2009-04-14 683.721 1,055 +23 0.32% 721,326
2009-04-09 2009-04-07 651.163 1,032 +50 0.32% 672,000
2009-04-08 2009-04-06 629.457 982 +58 0.30% 618,127
2009-04-07 2009-04-03 672.868 924 -4 0.28% 621,730
2009-04-06 2009-04-02 662.016 928 -138 0.28% 614,350
2009-04-02 2009-03-31 586.047 1,066 -27 0.33% 624,726
2009-03-31 2009-03-27 575.194 1,093 +37 0.33% 628,687
2009-03-30 2009-03-26 596.899 1,056 +18 0.32% 630,326
2009-03-27 2009-03-25 596.899 1,038 -9 0.32% 619,581
2009-03-26 2009-03-24 596.899 1,047 +1 0.32% 624,953
2009-03-25 2009-03-23 596.899 1,046 +11 0.32% 624,357
2009-03-23 2009-03-19 607.752 1,035 +23 0.32% 629,023
2009-03-20 2009-03-18 596.899 1,012 -158 0.31% 604,062
2009-03-19 2009-03-17 586.047 1,170 +130 0.36% 685,674
2009-03-18 2009-03-16 586.047 1,040 +80 0.32% 609,488
2009-03-17 2009-03-13 640.310 960 +10 0.29% 614,698
2009-03-16 2009-03-12 672.868 950 -5 0.29% 639,225
2009-03-13 2009-03-11 705.426 955 -35 0.29% 673,682
2009-03-12 2009-03-10 640.310 990 -68 0.30% 633,907
2009-03-10 2009-03-06 531.783 1,058 +4 0.32% 562,626
2009-03-09 2009-03-05 618.605 1,054 +37 0.32% 652,009
2009-03-06 2009-03-04 607.752 1,017 +11 0.31% 618,084
2009-03-05 2009-03-03 672.868 1,006 +69 0.31% 676,905
2009-03-04 2009-03-02 759.690 937 -45 0.29% 711,829
2009-02-17 2009-02-13 889.922 982 +56 0.35% 873,904
2009-02-16 2009-02-12 879.070 926 +121 0.33% 814,019
2009-02-13 2009-02-11 933.333 805 +19 0.29% 751,333
2009-02-12 2009-02-10 965.891 786 +76 0.28% 759,191
2009-02-11 2009-02-09 976.744 710 -87 0.25% 693,488
2009-02-10 2009-02-06 868.217 797 +72 0.28% 691,969
2009-02-09 2009-02-05 868.217 725 +33 0.26% 629,457
2009-02-06 2009-02-04 900.775 692 +4 0.25% 623,336
2009-02-05 2009-02-03 857.364 688 +9 0.25% 589,867
2009-02-04 2009-02-02 922.481 679 -4 0.24% 626,364
2009-02-03 2009-01-30 998.450 683 +30 0.24% 681,941
2009-02-02 2009-01-29 955.039 653 -4 0.27% 623,640
2009-01-30 2009-01-23 944.186 657 +5 0.28% 620,330
2009-01-29 2009-01-22 998.450 652 -28 0.28% 650,989
2009-01-23 2009-01-21 998.450 680 -10 0.29% 678,946
2009-01-22 2009-01-20 1041.860 690 +8 0.29% 718,884
2009-01-21 2009-01-19 1096.124 682 +17 0.29% 747,557
2009-01-20 2009-01-16 1052.713 665 -26 0.28% 700,054
2009-01-19 2009-01-15 1052.713 691 +33 0.29% 727,425
2009-01-16 2009-01-14 1096.124 658 +62 0.28% 721,250
2009-01-15 2009-01-13 1128.682 596 -51 0.25% 672,695
2009-01-14 2009-01-12 1128.682 647 +53 0.28% 730,257
2009-01-13 2009-01-09 1248.062 594 +125 0.25% 741,349
2009-01-12 2009-01-08 1291.473 469 -66 0.20% 605,701
2009-01-09 2009-01-07 1237.209 535 +74 0.23% 661,907
2009-01-08 2009-01-06 1465.116 461 -8 0.20% 675,419
2009-01-07 2009-01-05 1541.085 469 -129 0.20% 722,769
2009-01-06 2009-01-02 1063.566 598 -29 0.25% 636,012
2009-01-05 2008-12-31 1139.535 627 +35 0.27% 714,488
2009-01-02 2008-12-29 1139.535 592 +18 0.25% 674,605
2008-12-30 2008-12-24 1237.209 574 +41 0.30% 710,158
2008-12-29 2008-12-22 1421.705 533 +14 0.28% 757,769
2008-12-23 2008-12-19 1486.822 519 +46 0.28% 771,660
2008-12-22 2008-12-18 1541.085 473 +24 0.25% 728,933
2008-12-19 2008-12-17 1541.085 449 +45 0.24% 691,947
2008-12-18 2008-12-16 1562.791 404 +75 0.21% 631,367
2008-12-17 2008-12-15 1660.465 329 -73 0.17% 546,293
2008-12-16 2008-12-12 1693.023 402 +7 0.21% 680,595
2008-12-15 2008-12-11 1888.372 395 -4 0.21% 745,907
2008-12-12 2008-12-10 1703.876 399 -3 0.21% 679,847
2008-12-11 2008-12-09 1573.643 402 -7 0.21% 632,605
2008-12-10 2008-12-08 1703.876 409 +38 0.22% 696,885
2008-12-09 2008-12-05 1649.612 371 +30 0.20% 612,006
2008-12-08 2008-12-04 1497.674 341 +23 0.18% 510,707
2008-12-05 2008-12-03 1682.171 318 -72 0.17% 534,930
2008-12-04 2008-12-02 1465.116 390 +59 0.21% 571,395
2008-12-03 2008-12-01 1541.085 331 -27 0.18% 510,099
2008-12-02 2008-11-28 1519.380 358 +4 0.19% 543,938
2008-12-01 2008-11-27 1508.527 354 +16 0.19% 534,019
2008-11-28 2008-11-26 1541.085 338 +5 0.18% 520,887
2008-11-27 2008-11-25 1595.349 333 +24 0.18% 531,251
2008-11-26 2008-11-24 1627.907 309 -20 0.16% 503,023
2008-11-25 2008-11-21 1758.140 329 +4 0.17% 578,428
2008-11-24 2008-11-20 1519.380 325 -44 0.17% 493,798
2008-11-21 2008-11-19 1497.674 369 +21 0.20% 552,642
2008-11-20 2008-11-18 1627.907 348 -3 0.18% 566,512
2008-11-19 2008-11-17 1768.992 351 +19 0.19% 620,916
2008-11-18 2008-11-14 1682.171 332 +16 0.18% 558,481
2008-11-17 2008-11-13 2072.868 316 +8 0.17% 655,026
2008-11-14 2008-11-12 2224.806 308 +47 0.16% 685,240
2008-11-13 2008-11-11 2376.744 261 +10 0.14% 620,330
2008-11-12 2008-11-10 2528.682 251 +10 0.13% 634,699
2008-11-11 2008-11-07 2387.597 241 +42 0.13% 575,411
2008-11-10 2008-11-06 2333.333 199 +29 0.11% 464,333
2008-11-07 2008-11-05 2528.682 170 -33 0.09% 429,876
2008-11-06 2008-11-04 2604.651 203 +66 0.11% 528,744
2008-11-04 2008-10-31 2300.775 137 -4 0.07% 315,206
2008-11-03 2008-10-30 2431.008 141 -32 0.07% 342,772
2008-10-31 2008-10-29 2148.837 173 +5 0.09% 371,749
2008-10-30 2008-10-28 2279.070 168 +5 0.09% 382,884
2008-10-28 2008-10-24 2875.969 163 +15 0.09% 468,783
2008-10-27 2008-10-23 3310.078 148 -5 0.08% 489,891
2008-10-24 2008-10-22 3038.760 153 +4 0.08% 464,930
2008-10-23 2008-10-21 3744.186 149 -17 0.08% 557,884
2008-10-22 2008-10-20 4069.767 166 -34 0.09% 675,581
2008-10-21 2008-10-17 4015.504 200 +34 0.11% 803,101
2008-10-20 2008-10-16 4341.085 166 +12 0.09% 720,620
2008-10-17 2008-10-15 4775.194 154 +13 0.08% 735,380
2008-10-16 2008-10-14 5317.829 141 +1 0.07% 749,814
2008-10-15 2008-10-13 4720.930 140 +5 0.07% 660,930
2008-10-14 2008-10-10 4558.140 135 -3 0.07% 615,349
2008-10-13 2008-10-09 5426.357 138 +3 0.07% 748,837
2008-10-10 2008-10-08 4992.248 135 -23 0.07% 673,953
2008-10-09 2008-10-06 5968.992 158 +50 0.08% 943,101
2008-10-03 2008-09-30 7162.791 108 -16 0.06% 773,581
2008-10-02 2008-09-29 5534.884 124 -2 0.07% 686,326
2008-09-29 2008-09-25 6186.047 126 +7 0.07% 779,442
2008-09-26 2008-09-24 6728.682 119 -6 0.06% 800,713
2008-09-25 2008-09-23 6511.628 125 -25 0.07% 813,953
2008-09-22 2008-09-18 3093.023 150 -30 0.08% 463,953
2008-09-19 2008-09-17 4341.085 180 +16 0.10% 781,395
2008-09-18 2008-09-16 4666.667 164 +38 0.09% 765,333
2008-09-17 2008-09-12 7162.791 126 -25 0.07% 902,512
2008-09-16 2008-09-11 7162.791 151 +29 0.08% 1,081,581
2008-09-10 2008-09-08 8139.535 122 -12 0.06% 993,023
2008-09-09 2008-09-05 7922.481 134 -5 0.07% 1,061,612
2008-09-05 2008-09-03 8031.008 139 -3 0.07% 1,116,310
2008-09-03 2008-09-01 8573.643 142 +2 0.08% 1,217,457
2008-09-02 2008-08-29 8790.698 140 +9 0.07% 1,230,698
2008-09-01 2008-08-28 8248.062 131 -5 0.07% 1,080,496
2008-08-29 2008-08-27 8573.643 136 +21 0.07% 1,166,016
2008-08-28 2008-08-26 8139.535 115 -11 0.06% 936,047
2008-08-27 2008-08-25 7922.481 126 +8 0.07% 998,233
2008-08-26 2008-08-21 7162.791 118 +1 0.06% 845,209
2008-08-25 2008-08-20 7813.953 117 -5 0.06% 914,233
2008-08-21 2008-08-19 8031.008 122 -2 0.06% 979,783
2008-08-20 2008-08-18 8139.535 124 -1 0.07% 1,009,302
2008-08-19 2008-08-15 8248.062 125 +7 0.07% 1,031,008
2008-08-18 2008-08-14 9658.915 118 -6 0.06% 1,139,752
2008-08-15 2008-08-13 8790.698 124 +15 0.07% 1,090,047
2008-08-14 2008-08-12 7271.318 109 -12 0.06% 792,574
2008-08-13 2008-08-11 8031.008 121 -6 0.06% 971,752
2008-08-12 2008-08-08 9550.388 127 -2 0.07% 1,212,899
2008-08-11 2008-08-07 10093.023 129 +2 0.07% 1,302,000
2008-08-08 2008-08-05 10093.023 127 -2 0.07% 1,281,814
2008-08-07 2008-08-04 10201.550 129 +2 0.07% 1,316,000
2008-08-05 2008-08-01 10961.240 127 +18 0.07% 1,392,078
2008-08-04 2008-07-31 11937.984 109 -5 0.06% 1,301,240
2008-08-01 2008-07-30 12263.566 114 +10 0.06% 1,398,047
2008-07-31 2008-07-29 12697.674 104 +2 0.06% 1,320,558
2008-07-30 2008-07-28 12589.147 102 +3 0.05% 1,284,093
2008-07-29 2008-07-25 12155.039 99 -1 0.05% 1,203,349
2008-07-28 2008-07-24 12806.202 100 +3 0.05% 1,280,620
2008-07-25 2008-07-23 12806.202 97 -27 0.05% 1,242,202
2008-07-24 2008-07-22 11069.767 124 -8 0.07% 1,372,651
2008-07-23 2008-07-21 14000.000 132 -15 0.07% 1,848,000
2008-07-22 2008-07-18 12480.620 147 -9 0.08% 1,834,651
2008-07-21 2008-07-17 11612.403 156 +48 0.08% 1,811,535
2008-07-18 2008-07-16 11286.822 108 +4 0.06% 1,218,977
2008-07-17 2008-07-15 11178.295 104 -1 0.06% 1,162,543
2008-07-16 2008-07-14 11720.930 105 -1 0.06% 1,230,698
2008-07-15 2008-07-11 11069.767 106 -70 0.06% 1,173,395
2008-07-14 2008-07-10 10310.078 176 +47 0.09% 1,814,574
2008-07-11 2008-07-09 9224.806 129 +8 0.07% 1,190,000
2008-07-10 2008-07-08 8899.225 121 +7 0.06% 1,076,806
2008-07-09 2008-07-07 8682.171 114 -2 0.06% 989,767
2008-07-07 2008-07-03 7162.791 116 +4 0.06% 830,884
2008-07-04 2008-07-02 7162.791 112 -1 0.06% 802,233
2008-07-03 2008-06-30 7271.318 113 -4 0.06% 821,659
2008-06-30 2008-06-26 6837.209 117 +4 0.06% 799,953
2008-06-25 2008-06-23 7488.372 113 +4 0.06% 846,186
2008-06-23 2008-06-19 7271.318 109 +2 0.06% 792,574
2008-06-19 2008-06-17 7813.953 107 +1 0.06% 836,093
2008-06-18 2008-06-16 7596.899 106 +16 0.06% 805,271
2008-06-17 2008-06-13 7596.899 90 -12 0.05% 683,721
2008-06-16 2008-06-12 7813.953 102 +3 0.05% 797,023
2008-06-13 2008-06-11 7271.318 99 +4 0.05% 719,860
2008-06-12 2008-06-10 7379.845 95 +16 0.05% 701,085
2008-06-11 2008-06-06 8031.008 79 -13 0.04% 634,450
2008-06-10 2008-06-05 8139.535 92 -3 0.05% 748,837
2008-06-04 2008-06-02 9007.752 95 -2 0.05% 855,736
2008-06-02 2008-05-29 9007.752 97 -9 0.05% 873,752
2008-05-30 2008-05-28 9116.279 106 +1 0.06% 966,326
2008-05-29 2008-05-27 9116.279 105 +2 0.06% 957,209
2008-05-28 2008-05-26 9333.333 103 +2 0.05% 961,333
2008-05-27 2008-05-23 9767.442 101 +13 0.05% 986,512
2008-05-26 2008-05-22 9875.969 88 +7 0.05% 869,085
2008-05-23 2008-05-21 9224.806 81 -5 0.04% 747,209
2008-05-22 2008-05-20 8139.535 86 -9 0.05% 700,000
2008-05-21 2008-05-19 9007.752 95 -2 0.05% 855,736
2008-05-06 2008-05-02 9767.442 97 -44 0.05% 947,442
2008-05-05 2008-04-30 9550.388 141 +23 0.07% 1,346,605
2008-05-02 2008-04-29 9116.279 118 +60 0.06% 1,075,721
2008-04-30 2008-04-28 8573.643 58 -7 0.03% 497,271
2008-04-29 2008-04-25 7705.426 65 -1 0.04% 500,853
2008-04-25 2008-04-23 7705.426 66 -42 0.04% 508,558
2008-04-23 2008-04-21 7054.264 108 -9 0.06% 761,860
2008-04-22 2008-04-18 7162.791 117 +81 0.07% 838,047
2008-04-18 2008-04-16 6945.736 36 -28 0.02% 250,047
2008-04-17 2008-04-15 5751.938 64 +19 0.04% 368,124
2008-04-15 2008-04-11 5209.302 45 -14 0.03% 234,419
2008-04-14 2008-04-10 5372.093 59 +27 0.03% 316,953
2008-04-11 2008-04-09 6294.574 32 +5 0.02% 201,426
2008-04-10 2008-04-08 6294.574 27 +4 0.02% 169,953
2008-04-08 2008-04-03 5426.357 23 -30 0.01% 124,806
2008-04-07 2008-04-02 5426.357 53 +18 0.03% 287,597
2008-04-03 2008-04-01 5643.411 35 +18 0.02% 197,519
2008-04-02 2008-03-31 4937.984 17 -21 0.01% 83,946
2008-03-28 2008-03-26 4124.031 38 +7 0.04% 156,713
2008-03-27 2008-03-25 4124.031 31 -18 0.04% 127,845
2008-03-26 2008-03-20 3038.760 49 -10 0.06% 148,899
2008-03-25 2008-03-19 3418.605 59 +8 0.07% 201,698
2008-03-20 2008-03-18 3635.659 51 +9 0.06% 185,419
2008-03-19 2008-03-17 3472.868 42 +2 0.05% 145,860
2008-03-18 2008-03-14 4612.403 40 -4 0.05% 184,496
2008-03-17 2008-03-13 4992.248 44 +21 0.05% 219,659
2008-03-14 2008-03-12 6077.519 23 +6 0.03% 139,783
2008-03-13 2008-03-11 5968.992 17 -9 0.02% 101,473
2008-03-12 2008-03-10 6620.155 26 -6 0.03% 172,124
2008-03-11 2008-03-07 7596.899 32 -12 0.04% 243,101
2008-03-10 2008-03-06 7488.372 44 -19 0.05% 329,488
2008-03-07 2008-03-05 6294.574 63 -44 0.07% 396,558
2008-03-06 2008-03-04 6511.628 107 +76 0.13% 696,744
2008-03-05 2008-03-03 5643.411 31 +8 0.04% 174,946
2008-03-04 2008-02-29 4775.194 23 -118 0.03% 109,829
2008-03-03 2008-02-28 4883.721 141 +101 0.17% 688,605
2008-02-29 2008-02-27 3527.132 40 +18 0.05% 141,085
2008-02-28 2008-02-26 3744.186 22 -9 0.03% 82,372
2008-02-27 2008-02-25 3906.977 31 -6 0.04% 121,116
2008-02-26 2008-02-22 3961.240 37 +9 0.04% 146,566
2008-02-25 2008-02-21 4286.822 28 -42 0.03% 120,031
2008-02-22 2008-02-20 4124.031 70 +23 0.08% 288,682
2008-02-21 2008-02-19 3201.550 47 +8 0.06% 150,473
2008-02-19 2008-02-15 2159.690 39 +2 0.05% 84,228
2008-02-18 2008-02-14 2159.690 37 -2 0.04% 79,909
2008-02-15 2008-02-13 2192.248 39 +15 0.05% 85,498
2008-02-14 2008-02-12 2170.543 24 -93 0.03% 52,093
2008-02-12 2008-02-06 1899.225 117 -4 0.14% 222,209
2008-02-11 2008-02-04 1899.225 121 +92 0.15% 229,806
2008-02-01 2008-01-30 1725.581 29 -3 0.03% 50,042
2008-01-29 2008-01-25 1486.822 32 -45 0.04% 47,578
2008-01-28 2008-01-24 1345.736 77 +41 0.09% 103,622
2008-01-25 2008-01-23 1400.000 36 +4 0.04% 50,400
2008-01-24 2008-01-22 1421.705 32 +1 0.04% 45,495
2008-01-23 2008-01-21 1682.171 31 -13 0.04% 52,147
2008-01-22 2008-01-18 1703.876 44 -23 0.05% 74,971
2008-01-21 2008-01-17 1432.558 67 -189 0.08% 95,981
2008-01-18 2008-01-16 1074.419 256 +128 0.31% 275,051
2008-01-16 2008-01-14 976.744 128 +28 0.15% 125,023
2008-01-15 2008-01-11 1258.915 100 -58 0.12% 125,891
2008-01-14 2008-01-10 1020.155 158 -13 0.19% 161,184
2008-01-02 2007-12-27 846.512 171 -19 0.21% 144,753
2007-12-27 2007-12-20 911.628 190 +13 0.23% 173,209
2007-12-10 2007-12-06 1106.977 177 +10 0.21% 195,935
2007-12-07 2007-12-05 1031.008 167 +4 0.20% 172,178
2007-12-03 2007-11-29 1182.946 163 +46 0.20% 192,820
2007-11-29 2007-11-27 1096.124 117 -9 0.14% 128,247
2007-11-28 2007-11-26 1031.008 126 -37 0.15% 129,907
2007-11-19 2007-11-15 900.775 163 -9 0.20% 146,826
2007-11-14 2007-11-12 933.333 172 -9 0.21% 160,533
2007-11-13 2007-11-09 1009.302 181 +72 0.22% 182,684
2007-11-08 2007-11-06 955.039 109 +6 0.13% 104,099
2007-11-07 2007-11-05 1031.008 103 +27 0.12% 106,194
2007-10-30 2007-10-26 1400.000 76 -9 0.14% 106,400
2007-10-29 2007-10-25 1009.302 85 +7 0.15% 85,791
2007-10-09 2007-10-05 781.395 78 -20 0.14% 60,949
2007-10-04 2007-10-02 764.031 98 -13 0.14% 74,875
2007-10-03 2007-09-28 737.984 111 +2 0.16% 81,916
2007-10-02 2007-09-27 781.395 109 -4 0.16% 85,172
2007-09-28 2007-09-25 824.806 113 -3 0.16% 93,203
2007-09-25 2007-09-21 955.039 116 +8 0.17% 110,784
2007-09-19 2007-09-17 1224.186 108 -1 0.16% 132,212
2007-09-18 2007-09-14 1258.915 109 +17 0.16% 137,222
2007-09-11 2007-09-07 1389.147 92 -17 0.13% 127,802
2007-09-05 2007-09-03 1545.426 109 +5 0.16% 168,451
2007-09-04 2007-08-31 1475.969 104 -11 0.15% 153,501
2007-09-03 2007-08-30 1475.969 115 +11 0.17% 169,736
2007-08-22 2007-08-20 1623.566 104 -11 0.16% 168,851
2007-08-21 2007-08-17 1432.558 115 +11 0.17% 164,744
2007-08-20 2007-08-16 1606.202 104 -11 0.16% 167,045
2007-08-17 2007-08-15 1719.070 115 +11 0.17% 197,693
2007-08-14 2007-08-10 1857.984 104 -9 0.16% 193,230
2007-08-13 2007-08-09 1831.938 113 +32 0.17% 207,009
2007-08-09 2007-08-07 1666.977 81 -12 0.12% 135,025
2007-08-06 2007-08-02 2092.403 93 +3 0.14% 194,593
2007-08-03 2007-08-01 2083.721 90 +9 0.14% 187,535
2007-08-02 2007-07-31 2153.178 81 -18 0.12% 174,407
2007-07-30 2007-07-26 1866.667 99 +7 0.15% 184,800
2007-07-17 2007-07-13 1953.488 92 -5 0.14% 179,721
2007-07-09 2007-07-05 1970.853 97 -22 0.15% 191,173
2007-07-06 2007-07-04 1892.713 119 +23 0.18% 225,233
2007-07-03 2007-06-28 2300.775 96 +12 0.15% 220,874
2007-06-27 2007-06-25 2431.008 84 +1 0.13% 204,205
2007-06-26 2007-06-22 2604.651 83 0.13% 216,186

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top