History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 5 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.156 | 5 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.154 | 5 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.199 | 5 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.193 | 5 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.193 | 5 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.193 | 5 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.193 | 5 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.193 | 5 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.193 | 5 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.193 | 5 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.196 | 5 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.228 | 5 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.213 | 5 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.197 | 5 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.199 | 5 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.179 | 5 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.168 | 5 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.155 | 5 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.145 | 5 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.149 | 5 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.115 | 5 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.103 | 5 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.092 | 5 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.093 | 5 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.093 | 5 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.093 | 5 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.093 | 5 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.100 | 5 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.100 | 5 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.100 | 5 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.100 | 5 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.100 | 5 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.096 | 5 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.095 | 5 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.111 | 5 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.111 | 5 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.112 | 5 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.112 | 5 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.115 | 5 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.105 | 5 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.116 | 5 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.116 | 5 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.116 | 5 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.112 | 5 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.116 | 5 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.118 | 5 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.118 | 5 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.118 | 5 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.121 | 5 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.125 | 5 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.126 | 5 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.128 | 5 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.130 | 5 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.135 | 5 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.135 | 5 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.135 | 5 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.128 | 5 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.128 | 5 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.129 | 5 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.118 | 5 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.118 | 5 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.118 | 5 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.118 | 5 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.118 | 5 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.118 | 5 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.132 | 5 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.132 | 5 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.132 | 5 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.132 | 5 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.132 | 5 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.134 | 5 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.136 | 5 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.178 | 5 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.159 | 5 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.159 | 5 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.159 | 5 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.143 | 5 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.143 | 5 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.143 | 5 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.143 | 5 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.143 | 5 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.138 | 5 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.140 | 5 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.152 | 5 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.152 | 5 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.152 | 5 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.152 | 5 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.152 | 5 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.159 | 5 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.159 | 5 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.177 | 5 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.177 | 5 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.154 | 5 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.154 | 5 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.154 | 5 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.154 | 5 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.154 | 5 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.177 | 5 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.192 | 5 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.172 | 5 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.172 | 5 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.172 | 5 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.171 | 5 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.175 | 5 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.175 | 5 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.180 | 5 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.185 | 5 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.175 | 5 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.175 | 5 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.175 | 5 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.173 | 5 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.275 | 5 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.275 | 5 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.275 | 5 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.275 | 5 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.265 | 5 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.455 | 5 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.455 | 5 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2024-02-14 | 2024-02-07 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2024-02-08 | 2024-02-06 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2024-01-16 | 2024-01-12 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2024-01-15 | 2024-01-11 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2024-01-12 | 2024-01-10 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2024-01-11 | 2024-01-09 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2024-01-10 | 2024-01-08 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2024-01-09 | 2024-01-05 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2024-01-08 | 2024-01-04 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2024-01-05 | 2024-01-03 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2024-01-04 | 2024-01-02 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2024-01-03 | 2023-12-29 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2024-01-02 | 2023-12-28 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-29 | 2023-12-27 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-28 | 2023-12-22 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-27 | 2023-12-21 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-22 | 2023-12-20 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-21 | 2023-12-19 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-20 | 2023-12-18 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-19 | 2023-12-15 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-18 | 2023-12-14 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-15 | 2023-12-13 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-14 | 2023-12-12 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-13 | 2023-12-11 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-12 | 2023-12-08 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-11 | 2023-12-07 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-08 | 2023-12-06 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-07 | 2023-12-05 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-12-06 | 2023-12-04 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-12-05 | 2023-12-01 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-12-04 | 2023-11-30 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-12-01 | 2023-11-29 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-11-30 | 2023-11-28 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-11-29 | 2023-11-27 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-11-28 | 2023-11-24 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-11-27 | 2023-11-23 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-11-24 | 2023-11-22 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-11-23 | 2023-11-21 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-11-22 | 2023-11-20 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-11-21 | 2023-11-17 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-11-20 | 2023-11-16 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2023-11-17 | 2023-11-15 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-11-16 | 2023-11-14 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-11-15 | 2023-11-13 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-11-14 | 2023-11-10 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-11-13 | 2023-11-09 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-11-10 | 2023-11-08 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-11-09 | 2023-11-07 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-11-08 | 2023-11-06 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-11-07 | 2023-11-03 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-11-06 | 2023-11-02 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-11-03 | 2023-11-01 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-11-02 | 2023-10-31 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-11-01 | 2023-10-30 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-10-31 | 2023-10-27 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-10-30 | 2023-10-26 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-10-27 | 2023-10-25 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-10-26 | 2023-10-24 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-10-25 | 2023-10-20 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-10-24 | 2023-10-19 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-10-20 | 2023-10-18 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-10-19 | 2023-10-17 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-10-18 | 2023-10-16 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-10-17 | 2023-10-13 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-10-16 | 2023-10-12 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-10-13 | 2023-10-11 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-10-12 | 2023-10-10 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-10-11 | 2023-10-09 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2023-10-10 | 2023-10-06 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2023-10-09 | 2023-10-05 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2023-10-06 | 2023-10-04 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2023-10-05 | 2023-10-03 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2023-10-04 | 2023-09-29 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2023-10-03 | 2023-09-28 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2023-09-29 | 2023-09-27 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-28 | 2023-09-26 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2023-09-27 | 2023-09-25 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2023-09-26 | 2023-09-22 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2023-09-25 | 2023-09-21 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-22 | 2023-09-20 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-21 | 2023-09-19 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-20 | 2023-09-18 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-19 | 2023-09-15 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-18 | 2023-09-14 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-15 | 2023-09-13 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-14 | 2023-09-12 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-13 | 2023-09-11 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-12 | 2023-09-07 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-11 | 2023-09-06 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-07 | 2023-09-05 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-08-31 | 2023-08-29 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-08-30 | 2023-08-28 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2023-08-29 | 2023-08-25 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-28 | 2023-08-24 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-25 | 2023-08-23 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-24 | 2023-08-22 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-23 | 2023-08-21 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-22 | 2023-08-18 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-21 | 2023-08-17 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-18 | 2023-08-16 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-17 | 2023-08-15 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-16 | 2023-08-14 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-15 | 2023-08-11 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-14 | 2023-08-10 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-11 | 2023-08-09 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-10 | 2023-08-08 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-09 | 2023-08-07 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-08 | 2023-08-04 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-07 | 2023-08-03 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-04 | 2023-08-02 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-03 | 2023-08-01 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-02 | 2023-07-31 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-08-01 | 2023-07-28 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-31 | 2023-07-27 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-28 | 2023-07-26 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-27 | 2023-07-25 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-26 | 2023-07-24 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-25 | 2023-07-21 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-24 | 2023-07-20 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-21 | 2023-07-19 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-20 | 2023-07-18 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-19 | 2023-07-14 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-18 | 2023-07-13 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-14 | 2023-07-12 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-13 | 2023-07-11 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-12 | 2023-07-10 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-11 | 2023-07-07 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-10 | 2023-07-06 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-07 | 2023-07-05 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-06 | 2023-07-04 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-05 | 2023-07-03 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-04 | 2023-06-30 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-07-03 | 2023-06-29 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-30 | 2023-06-28 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-29 | 2023-06-27 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-28 | 2023-06-26 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-27 | 2023-06-23 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-26 | 2023-06-21 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-23 | 2023-06-20 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-21 | 2023-06-19 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-20 | 2023-06-16 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-19 | 2023-06-15 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-16 | 2023-06-14 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-15 | 2023-06-13 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-14 | 2023-06-12 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-13 | 2023-06-09 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-12 | 2023-06-08 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-09 | 2023-06-07 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-08 | 2023-06-06 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-07 | 2023-06-05 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-06 | 2023-06-02 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-05 | 2023-06-01 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-02 | 2023-05-31 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-06-01 | 2023-05-30 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-05-31 | 2023-05-29 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-05-30 | 2023-05-25 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-05-29 | 2023-05-24 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-05-25 | 2023-05-23 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-05-24 | 2023-05-22 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-05-23 | 2023-05-19 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-05-22 | 2023-05-18 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-05-19 | 2023-05-17 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2023-05-18 | 2023-05-16 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2023-05-17 | 2023-05-15 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2023-05-16 | 2023-05-12 | 0.455 | 5 | +0 | 0.00% | 2 |
| 2023-05-15 | 2023-05-11 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2023-05-12 | 2023-05-10 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-05-11 | 2023-05-09 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-05-10 | 2023-05-08 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-05-09 | 2023-05-05 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-05-08 | 2023-05-04 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-05-05 | 2023-05-03 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-05-04 | 2023-05-02 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-05-03 | 2023-04-28 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-05-02 | 2023-04-27 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-04-28 | 2023-04-26 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-04-27 | 2023-04-25 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-04-26 | 2023-04-24 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-04-25 | 2023-04-21 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2023-04-24 | 2023-04-20 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-04-21 | 2023-04-19 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-04-20 | 2023-04-18 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-04-19 | 2023-04-17 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-04-18 | 2023-04-14 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-04-17 | 2023-04-13 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-04-14 | 2023-04-12 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-04-13 | 2023-04-11 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-04-12 | 2023-04-06 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-04-11 | 2023-04-04 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-04-06 | 2023-04-03 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-04-04 | 2023-03-31 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-04-03 | 2023-03-30 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-31 | 2023-03-29 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-30 | 2023-03-28 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-29 | 2023-03-27 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-28 | 2023-03-24 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-27 | 2023-03-23 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-24 | 2023-03-22 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-23 | 2023-03-21 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-22 | 2023-03-20 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-21 | 2023-03-17 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-20 | 2023-03-16 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-17 | 2023-03-15 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-16 | 2023-03-14 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-15 | 2023-03-13 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-14 | 2023-03-10 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-13 | 2023-03-09 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-10 | 2023-03-08 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-09 | 2023-03-07 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-08 | 2023-03-06 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-07 | 2023-03-03 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-06 | 2023-03-02 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-03 | 2023-03-01 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-02 | 2023-02-28 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-03-01 | 2023-02-27 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-02-28 | 2023-02-24 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-02-27 | 2023-02-23 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-02-24 | 2023-02-22 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-02-23 | 2023-02-21 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-02-22 | 2023-02-20 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-02-21 | 2023-02-17 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-02-20 | 2023-02-16 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-02-17 | 2023-02-15 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-02-16 | 2023-02-14 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-02-15 | 2023-02-13 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-02-14 | 2023-02-10 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-02-13 | 2023-02-09 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-02-10 | 2023-02-08 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2023-02-09 | 2023-02-07 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2023-02-08 | 2023-02-06 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2023-02-07 | 2023-02-03 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2023-02-06 | 2023-02-02 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2023-02-03 | 2023-02-01 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2023-02-02 | 2023-01-31 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2023-02-01 | 2023-01-30 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2023-01-31 | 2023-01-27 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2023-01-30 | 2023-01-26 | 0.455 | 5 | +0 | 0.00% | 2 |
| 2023-01-27 | 2023-01-20 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-01-26 | 2023-01-19 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-01-20 | 2023-01-18 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-01-19 | 2023-01-17 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-01-18 | 2023-01-16 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-01-17 | 2023-01-13 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-01-16 | 2023-01-12 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2023-01-13 | 2023-01-11 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-01-12 | 2023-01-10 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2023-01-11 | 2023-01-09 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2023-01-10 | 2023-01-06 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2023-01-09 | 2023-01-05 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2023-01-06 | 2023-01-04 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2023-01-05 | 2023-01-03 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2023-01-04 | 2022-12-30 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2023-01-03 | 2022-12-29 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2022-12-30 | 2022-12-28 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2022-12-29 | 2022-12-23 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2022-12-28 | 2022-12-22 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2022-12-23 | 2022-12-21 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-12-22 | 2022-12-20 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-12-21 | 2022-12-19 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-12-20 | 2022-12-16 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-12-19 | 2022-12-15 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-12-16 | 2022-12-14 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-12-15 | 2022-12-13 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-12-14 | 2022-12-12 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-12-13 | 2022-12-09 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2022-12-12 | 2022-12-08 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2022-12-09 | 2022-12-07 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2022-12-08 | 2022-12-06 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2022-12-07 | 2022-12-05 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2022-12-06 | 2022-12-02 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2022-12-05 | 2022-12-01 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2022-12-02 | 2022-11-30 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2022-12-01 | 2022-11-29 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2022-11-30 | 2022-11-28 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2022-11-29 | 2022-11-25 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2022-11-28 | 2022-11-24 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2022-11-25 | 2022-11-23 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2022-11-24 | 2022-11-22 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2022-11-23 | 2022-11-21 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2022-11-22 | 2022-11-18 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2022-11-21 | 2022-11-17 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2022-11-18 | 2022-11-16 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-11-17 | 2022-11-15 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-11-16 | 2022-11-14 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-11-15 | 2022-11-11 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-11-14 | 2022-11-10 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2022-11-11 | 2022-11-09 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2022-11-10 | 2022-11-08 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2022-11-09 | 2022-11-07 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2022-11-08 | 2022-11-04 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2022-11-07 | 2022-11-03 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2022-11-04 | 2022-11-02 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-11-03 | 2022-11-01 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-11-02 | 2022-10-31 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-11-01 | 2022-10-28 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-10-31 | 2022-10-27 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-10-28 | 2022-10-26 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-10-27 | 2022-10-25 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-10-26 | 2022-10-24 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-10-25 | 2022-10-21 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2022-10-24 | 2022-10-20 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2022-10-21 | 2022-10-19 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2022-10-20 | 2022-10-18 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-10-19 | 2022-10-17 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-10-18 | 2022-10-14 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-10-17 | 2022-10-13 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-10-14 | 2022-10-12 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-10-13 | 2022-10-11 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-10-12 | 2022-10-10 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-10-11 | 2022-10-07 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-10-10 | 2022-10-06 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-10-07 | 2022-10-05 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-10-06 | 2022-10-03 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-10-05 | 2022-09-30 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-10-03 | 2022-09-29 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2022-09-30 | 2022-09-28 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2022-09-29 | 2022-09-27 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2022-09-28 | 2022-09-26 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2022-09-27 | 2022-09-23 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2022-09-26 | 2022-09-22 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2022-09-23 | 2022-09-21 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2022-09-22 | 2022-09-20 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2022-09-21 | 2022-09-19 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2022-09-20 | 2022-09-16 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2022-09-19 | 2022-09-15 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2022-09-16 | 2022-09-14 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2022-09-15 | 2022-09-13 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2022-09-14 | 2022-09-09 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2022-09-13 | 2022-09-08 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2022-09-09 | 2022-09-07 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2022-09-08 | 2022-09-06 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2022-09-07 | 2022-09-05 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2022-09-06 | 2022-09-02 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2022-09-05 | 2022-09-01 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2022-09-02 | 2022-08-31 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2022-09-01 | 2022-08-30 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2022-08-31 | 2022-08-29 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-08-30 | 2022-08-26 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-08-29 | 2022-08-25 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-08-26 | 2022-08-24 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-08-25 | 2022-08-23 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-08-24 | 2022-08-22 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-08-23 | 2022-08-19 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2022-08-22 | 2022-08-18 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2022-08-19 | 2022-08-17 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2022-08-18 | 2022-08-16 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2022-08-17 | 2022-08-15 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-08-16 | 2022-08-12 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-08-15 | 2022-08-11 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-08-12 | 2022-08-10 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-08-11 | 2022-08-09 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-08-10 | 2022-08-08 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-08-09 | 2022-08-05 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-08-08 | 2022-08-04 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-08-05 | 2022-08-03 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-08-04 | 2022-08-02 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-08-03 | 2022-08-01 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-08-02 | 2022-07-29 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-08-01 | 2022-07-28 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-07-29 | 2022-07-27 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-07-28 | 2022-07-26 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-07-27 | 2022-07-25 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-07-26 | 2022-07-22 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-07-25 | 2022-07-21 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-07-22 | 2022-07-20 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-07-21 | 2022-07-19 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-07-20 | 2022-07-18 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-07-19 | 2022-07-15 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-07-18 | 2022-07-14 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2022-07-15 | 2022-07-13 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2022-07-14 | 2022-07-12 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2022-07-13 | 2022-07-11 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2022-07-12 | 2022-07-08 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2022-07-11 | 2022-07-07 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2022-07-08 | 2022-07-06 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2022-07-07 | 2022-07-05 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2022-07-06 | 2022-07-04 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2022-07-05 | 2022-06-30 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2022-07-04 | 2022-06-29 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2022-06-30 | 2022-06-28 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2022-06-29 | 2022-06-27 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2022-06-28 | 2022-06-24 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2022-06-27 | 2022-06-23 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2022-06-24 | 2022-06-22 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2022-06-23 | 2022-06-21 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2022-06-22 | 2022-06-20 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2022-06-21 | 2022-06-17 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2022-06-20 | 2022-06-16 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2022-06-17 | 2022-06-15 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2022-06-16 | 2022-06-14 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2022-06-15 | 2022-06-13 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2022-06-14 | 2022-06-10 | 0.810 | 5 | +0 | 0.00% | 4 |
| 2022-06-13 | 2022-06-09 | 0.820 | 5 | +0 | 0.00% | 4 |
| 2022-06-10 | 2022-06-08 | 0.860 | 5 | +0 | 0.00% | 4 |
| 2022-06-09 | 2022-06-07 | 0.860 | 5 | +0 | 0.00% | 4 |
| 2022-06-08 | 2022-06-06 | 0.860 | 5 | +0 | 0.00% | 4 |
| 2022-06-07 | 2022-06-02 | 0.940 | 5 | +0 | 0.00% | 5 |
| 2022-06-06 | 2022-06-01 | 0.930 | 5 | +0 | 0.00% | 5 |
| 2022-06-02 | 2022-05-31 | 0.910 | 5 | -640 | 0.00% | 5 |
| 2019-10-23 | 2019-10-21 | 3.125 | 645 | +617 | 0.00% | 2,016 |
| 2019-10-21 | 2019-10-17 | 3.125 | 28 | -1,366 | 0.00% | 88 |
| 2016-05-18 | 2016-05-16 | 9.838 | 1,394 | +1,383 | 0.01% | 13,714 |
| 2016-04-28 | 2016-04-26 | 30.671 | 11 | -173 | 0.00% | 337 |
| 2016-04-12 | 2016-04-08 | 16.667 | 184 | -327 | 0.01% | 3,067 |
| 2015-10-15 | 2015-10-13 | 34.000 | 511 | -142 | 0.01% | 17,374 |
| 2015-09-21 | 2015-09-17 | 44.333 | 653 | -120 | 0.01% | 28,950 |
| 2015-06-02 | 2015-05-29 | 130.000 | 773 | +60 | 0.01% | 100,490 |
| 2015-05-08 | 2015-05-06 | 145.000 | 713 | +60 | 0.01% | 103,385 |
| 2015-05-07 | 2015-05-05 | 150.000 | 653 | -60 | 0.01% | 97,950 |
| 2015-04-30 | 2015-04-28 | 153.333 | 713 | +60 | 0.01% | 109,327 |
| 2015-04-24 | 2015-04-22 | 160.000 | 653 | -450 | 0.01% | 104,480 |
| 2015-04-23 | 2015-04-21 | 158.333 | 1,103 | -330 | 0.02% | 174,642 |
| 2015-04-15 | 2015-04-13 | 153.333 | 1,433 | +780 | 0.03% | 219,727 |
| 2015-04-14 | 2015-04-10 | 138.333 | 653 | -7,500 | 0.01% | 90,332 |
| 2015-04-09 | 2015-04-02 | 118.333 | 8,153 | +1,560 | 0.17% | 964,772 |
| 2015-04-08 | 2015-04-01 | 126.667 | 6,593 | +5,940 | 0.14% | 835,113 |
| 2013-11-01 | 2013-10-30 | 140.000 | 653 | -480 | 0.02% | 91,420 |
| 2013-10-07 | 2013-10-03 | 166.667 | 1,133 | -90 | 0.04% | 188,833 |
| 2013-10-04 | 2013-10-02 | 165.000 | 1,223 | +300 | 0.04% | 201,795 |
| 2013-10-02 | 2013-09-27 | 166.667 | 923 | -240 | 0.03% | 153,833 |
| 2013-09-30 | 2013-09-26 | 170.000 | 1,163 | -180 | 0.04% | 197,710 |
| 2013-09-06 | 2013-09-04 | 126.667 | 1,343 | +135 | 0.05% | 170,113 |
| 2013-08-26 | 2013-08-22 | 166.667 | 1,208 | +450 | 0.04% | 201,333 |
| 2013-08-15 | 2013-08-12 | 161.667 | 758 | +150 | 0.03% | 122,543 |
| 2013-08-13 | 2013-08-09 | 165.000 | 608 | +360 | 0.02% | 100,320 |
| 2013-08-09 | 2013-08-07 | 163.333 | 248 | +75 | 0.01% | 40,507 |
| 2013-08-06 | 2013-08-02 | 170.000 | 173 | -225 | 0.01% | 29,410 |
| 2013-08-02 | 2013-07-31 | 165.000 | 398 | +30 | 0.01% | 65,670 |
| 2013-08-01 | 2013-07-30 | 165.000 | 368 | +150 | 0.01% | 60,720 |
| 2013-07-30 | 2013-07-26 | 166.667 | 218 | -180 | 0.01% | 36,333 |
| 2013-07-29 | 2013-07-25 | 166.667 | 398 | +75 | 0.01% | 66,333 |
| 2013-07-12 | 2013-07-10 | 166.667 | 323 | +150 | 0.01% | 53,833 |
| 2013-06-26 | 2013-06-24 | 160.000 | 173 | -795 | 0.01% | 27,680 |
| 2013-06-07 | 2013-06-05 | 163.333 | 968 | +300 | 0.03% | 158,107 |
| 2013-05-31 | 2013-05-29 | 173.333 | 668 | +300 | 0.02% | 115,787 |
| 2013-05-30 | 2013-05-28 | 176.667 | 368 | -450 | 0.01% | 65,013 |
| 2013-05-27 | 2013-05-23 | 166.667 | 818 | +300 | 0.03% | 136,333 |
| 2013-05-24 | 2013-05-22 | 170.000 | 518 | +45 | 0.02% | 88,060 |
| 2013-05-20 | 2013-05-15 | 166.667 | 473 | +150 | 0.02% | 78,833 |
| 2013-05-15 | 2013-05-13 | 170.000 | 323 | +150 | 0.01% | 54,910 |
| 2013-05-14 | 2013-05-10 | 183.333 | 173 | -405 | 0.01% | 31,717 |
| 2013-05-08 | 2013-05-06 | 170.000 | 578 | +150 | 0.02% | 98,260 |
| 2013-05-07 | 2013-05-03 | 166.667 | 428 | +255 | 0.02% | 71,333 |
| 2013-05-02 | 2013-04-29 | 170.000 | 173 | -150 | 0.01% | 29,410 |
| 2013-04-30 | 2013-04-26 | 173.333 | 323 | +150 | 0.01% | 55,987 |
| 2013-04-09 | 2013-04-05 | 173.333 | 173 | -90 | 0.01% | 29,987 |
| 2013-03-07 | 2013-03-05 | 170.000 | 263 | -60 | 0.01% | 44,710 |
| 2012-11-27 | 2012-11-23 | 145.000 | 323 | +150 | 0.01% | 46,835 |
| 2012-09-13 | 2012-09-11 | 170.000 | 173 | -150 | 0.01% | 29,410 |
| 2012-08-30 | 2012-08-28 | 170.000 | 323 | -150 | 0.01% | 54,910 |
| 2012-08-07 | 2012-08-03 | 110.000 | 473 | +300 | 0.02% | 52,030 |
| 2011-02-25 | 2011-02-23 | 203.333 | 173 | -8,497 | 0.01% | 35,177 |
| 2011-02-11 | 2011-02-09 | 227.907 | 8,670 | +8,404 | 0.32% | 1,975,953 |
| 2011-01-14 | 2011-01-12 | 293.023 | 266 | -56 | 0.04% | 77,944 |
| 2010-12-15 | 2010-12-13 | 434.109 | 322 | -327 | 0.05% | 139,783 |
| 2010-12-08 | 2010-12-06 | 379.845 | 649 | -7,301 | 0.09% | 246,519 |
| 2010-12-03 | 2010-12-01 | 444.961 | 7,950 | +711 | 1.14% | 3,537,442 |
| 2010-11-29 | 2010-11-25 | 444.961 | 7,239 | +645 | 1.03% | 3,221,074 |
| 2010-11-24 | 2010-11-22 | 531.783 | 6,594 | -23 | 0.94% | 3,506,577 |
| 2010-11-11 | 2010-11-09 | 629.457 | 6,617 | -18 | 0.94% | 4,165,119 |
| 2010-11-01 | 2010-10-28 | 889.922 | 6,635 | +509 | 0.95% | 5,904,636 |
| 2010-10-29 | 2010-10-27 | 857.364 | 6,126 | +1,134 | 0.87% | 5,252,214 |
| 2010-10-27 | 2010-10-25 | 672.868 | 4,992 | +46 | 0.71% | 3,358,958 |
| 2010-10-26 | 2010-10-22 | 694.574 | 4,946 | -1,038 | 0.71% | 3,435,361 |
| 2010-10-22 | 2010-10-20 | 759.690 | 5,984 | -55 | 0.85% | 4,545,984 |
| 2010-10-20 | 2010-10-18 | 748.837 | 6,039 | +55 | 0.86% | 4,522,228 |
| 2010-10-18 | 2010-10-14 | 824.806 | 5,984 | -27 | 0.85% | 4,935,640 |
| 2010-10-04 | 2010-09-29 | 868.217 | 6,011 | +755 | 0.86% | 5,218,853 |
| 2010-09-29 | 2010-09-27 | 889.922 | 5,256 | +3,564 | 0.75% | 4,677,433 |
| 2010-09-09 | 2010-09-07 | 900.775 | 1,692 | +673 | 0.24% | 1,524,112 |
| 2010-09-08 | 2010-09-06 | 868.217 | 1,019 | -19 | 0.15% | 884,713 |
| 2010-09-06 | 2010-09-02 | 835.659 | 1,038 | -7 | 0.15% | 867,414 |
| 2010-09-03 | 2010-09-01 | 857.364 | 1,045 | -18 | 0.15% | 895,946 |
| 2010-09-02 | 2010-08-31 | 846.512 | 1,063 | -28 | 0.15% | 899,842 |
| 2010-08-20 | 2010-08-18 | 889.922 | 1,091 | -470 | 0.16% | 970,905 |
| 2010-08-16 | 2010-08-12 | 965.891 | 1,561 | -18 | 0.22% | 1,507,757 |
| 2010-08-09 | 2010-08-05 | 846.512 | 1,579 | +276 | 0.23% | 1,336,642 |
| 2010-08-04 | 2010-08-02 | 879.070 | 1,303 | +111 | 0.19% | 1,145,428 |
| 2010-08-03 | 2010-07-30 | 857.364 | 1,192 | +506 | 0.17% | 1,021,978 |
| 2010-07-29 | 2010-07-27 | 835.659 | 686 | +19 | 0.10% | 573,262 |
| 2010-07-21 | 2010-07-19 | 868.217 | 667 | -46 | 0.10% | 579,101 |
| 2010-07-14 | 2010-07-12 | 857.364 | 713 | +92 | 0.10% | 611,301 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 621 | -18 | 0.09% | 633,516 |
| 2010-07-05 | 2010-06-30 | 770.543 | 639 | -14 | 0.09% | 492,377 |
| 2010-07-02 | 2010-06-29 | 759.690 | 653 | +14 | 0.09% | 496,078 |
| 2010-06-30 | 2010-06-28 | 803.101 | 639 | +13 | 0.09% | 513,181 |
| 2010-06-17 | 2010-06-14 | 911.628 | 626 | +5 | 0.09% | 570,679 |
| 2010-06-15 | 2010-06-11 | 911.628 | 621 | -92 | 0.09% | 566,121 |
| 2010-06-14 | 2010-06-10 | 933.333 | 713 | -9 | 0.10% | 665,467 |
| 2010-06-07 | 2010-06-03 | 965.891 | 722 | +9 | 0.10% | 697,374 |
| 2010-06-01 | 2010-05-28 | 1117.829 | 713 | -645 | 0.10% | 797,012 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 1,358 | -972 | 0.19% | 1,532,750 |
| 2010-05-27 | 2010-05-25 | 944.186 | 2,330 | -14 | 0.33% | 2,199,953 |
| 2010-05-26 | 2010-05-24 | 911.628 | 2,344 | -9 | 0.33% | 2,136,856 |
| 2010-05-25 | 2010-05-20 | 879.070 | 2,353 | -53 | 0.34% | 2,068,451 |
| 2010-05-24 | 2010-05-19 | 976.744 | 2,406 | +170 | 0.34% | 2,350,047 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 2,236 | +414 | 0.32% | 2,353,867 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 1,822 | +1,494 | 0.26% | 2,550,800 |
| 2010-05-17 | 2010-05-13 | 1302.326 | 328 | -77 | 0.05% | 427,163 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 405 | -42 | 0.06% | 527,442 |
| 2010-04-07 | 2010-03-31 | 976.744 | 447 | -120 | 0.06% | 436,605 |
| 2010-04-01 | 2010-03-30 | 987.597 | 567 | +185 | 0.08% | 559,967 |
| 2010-03-31 | 2010-03-29 | 651.163 | 382 | +46 | 0.05% | 248,744 |
| 2010-03-16 | 2010-03-12 | 314.729 | 336 | -92 | 0.05% | 105,749 |
| 2010-03-12 | 2010-03-10 | 314.729 | 428 | -19 | 0.06% | 134,704 |
| 2010-03-08 | 2010-03-04 | 314.729 | 447 | +92 | 0.06% | 140,684 |
| 2010-03-02 | 2010-02-26 | 336.434 | 355 | -73 | 0.05% | 119,434 |
| 2010-02-26 | 2010-02-24 | 325.581 | 428 | +73 | 0.06% | 139,349 |
| 2010-02-01 | 2010-01-28 | 640.310 | 355 | -46 | 0.05% | 227,310 |
| 2010-01-27 | 2010-01-25 | 759.690 | 401 | +46 | 0.06% | 304,636 |
| 2010-01-19 | 2010-01-15 | 694.574 | 355 | -46 | 0.05% | 246,574 |
| 2010-01-12 | 2010-01-08 | 662.016 | 401 | -46 | 0.06% | 265,468 |
| 2010-01-07 | 2010-01-05 | 694.574 | 447 | +46 | 0.06% | 310,474 |
| 2010-01-04 | 2009-12-29 | 705.426 | 401 | +37 | 0.06% | 282,876 |
| 2009-12-30 | 2009-12-28 | 727.132 | 364 | -18 | 0.05% | 264,676 |
| 2009-12-29 | 2009-12-24 | 662.016 | 382 | -231 | 0.05% | 252,890 |
| 2009-12-28 | 2009-12-22 | 640.310 | 613 | +157 | 0.10% | 392,510 |
| 2009-12-23 | 2009-12-21 | 683.721 | 456 | +138 | 0.07% | 311,777 |
| 2009-12-22 | 2009-12-18 | 759.690 | 318 | -276 | 0.05% | 241,581 |
| 2009-12-09 | 2009-12-07 | 944.186 | 594 | +276 | 0.12% | 560,847 |
| 2009-11-25 | 2009-11-23 | 1063.566 | 318 | -92 | 0.07% | 338,214 |
| 2009-11-20 | 2009-11-18 | 1009.302 | 410 | -16 | 0.09% | 413,814 |
| 2009-11-18 | 2009-11-16 | 1031.008 | 426 | +92 | 0.09% | 439,209 |
| 2009-11-13 | 2009-11-11 | 1096.124 | 334 | -49 | 0.07% | 366,105 |
| 2009-11-12 | 2009-11-10 | 1020.155 | 383 | -28 | 0.08% | 390,719 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 411 | -166 | 0.09% | 508,493 |
| 2009-10-29 | 2009-10-27 | 1215.504 | 577 | +5 | 0.12% | 701,346 |
| 2009-09-23 | 2009-09-21 | 1139.535 | 572 | -46 | 0.12% | 651,814 |
| 2009-09-18 | 2009-09-16 | 1150.388 | 618 | +64 | 0.13% | 710,940 |
| 2009-09-15 | 2009-09-11 | 1172.093 | 554 | +65 | 0.12% | 649,340 |
| 2009-09-08 | 2009-09-04 | 1182.946 | 489 | -56 | 0.10% | 578,460 |
| 2009-09-03 | 2009-09-01 | 1172.093 | 545 | +47 | 0.11% | 638,791 |
| 2009-08-27 | 2009-08-25 | 1128.682 | 498 | -7 | 0.10% | 562,084 |
| 2009-08-10 | 2009-08-06 | 1128.682 | 505 | +46 | 0.11% | 569,984 |
| 2009-07-31 | 2009-07-29 | 1248.062 | 459 | +46 | 0.10% | 572,860 |
| 2009-07-29 | 2009-07-27 | 1345.736 | 413 | -46 | 0.09% | 555,789 |
| 2009-07-21 | 2009-07-17 | 1258.915 | 459 | +46 | 0.11% | 577,842 |
| 2009-07-10 | 2009-07-08 | 1367.442 | 413 | +19 | 0.10% | 564,753 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 394 | +46 | 0.09% | 555,876 |
| 2009-06-29 | 2009-06-25 | 1313.178 | 348 | +9 | 0.09% | 456,986 |
| 2009-06-24 | 2009-06-22 | 1497.674 | 339 | +1 | 0.08% | 507,712 |
| 2009-06-22 | 2009-06-18 | 1508.527 | 338 | -231 | 0.08% | 509,882 |
| 2009-06-19 | 2009-06-17 | 1606.202 | 569 | +27 | 0.14% | 913,929 |
| 2009-06-18 | 2009-06-16 | 1747.287 | 542 | +65 | 0.14% | 947,029 |
| 2009-06-16 | 2009-06-12 | 1910.078 | 477 | -277 | 0.13% | 911,107 |
| 2009-06-15 | 2009-06-11 | 1899.225 | 754 | +46 | 0.20% | 1,432,016 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 708 | +44 | 0.19% | 1,352,335 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 664 | +156 | 0.18% | 1,340,353 |
| 2009-06-10 | 2009-06-08 | 1834.109 | 508 | -92 | 0.14% | 931,727 |
| 2009-06-09 | 2009-06-05 | 1801.550 | 600 | -27 | 0.16% | 1,080,930 |
| 2009-06-03 | 2009-06-01 | 1942.636 | 627 | -148 | 0.17% | 1,218,033 |
| 2009-06-02 | 2009-05-29 | 1844.961 | 775 | -35 | 0.21% | 1,429,845 |
| 2009-06-01 | 2009-05-27 | 1888.372 | 810 | +46 | 0.22% | 1,529,581 |
| 2009-05-29 | 2009-05-26 | 1899.225 | 764 | +28 | 0.20% | 1,451,008 |
| 2009-05-27 | 2009-05-25 | 1942.636 | 736 | -46 | 0.20% | 1,429,780 |
| 2009-05-26 | 2009-05-22 | 1823.256 | 782 | +166 | 0.21% | 1,425,786 |
| 2009-05-22 | 2009-05-20 | 1682.171 | 616 | +24 | 0.17% | 1,036,217 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 592 | -9 | 0.16% | 1,015,119 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 601 | -11 | 0.16% | 1,102,299 |
| 2009-05-18 | 2009-05-14 | 1237.209 | 612 | +35 | 0.16% | 757,172 |
| 2009-05-14 | 2009-05-12 | 1215.504 | 577 | -46 | 0.15% | 701,346 |
| 2009-05-13 | 2009-05-11 | 1215.504 | 623 | +9 | 0.17% | 757,259 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 614 | -18 | 0.16% | 812,955 |
| 2009-05-04 | 2009-04-29 | 1020.155 | 632 | +92 | 0.19% | 644,738 |
| 2009-04-29 | 2009-04-27 | 987.597 | 540 | +11 | 0.17% | 533,302 |
| 2009-04-28 | 2009-04-24 | 1182.946 | 529 | +23 | 0.16% | 625,778 |
| 2009-04-27 | 2009-04-23 | 1128.682 | 506 | +32 | 0.15% | 571,113 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 474 | -18 | 0.15% | 493,842 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 492 | +33 | 0.15% | 598,028 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 459 | -92 | 0.14% | 587,805 |
| 2009-04-21 | 2009-04-17 | 835.659 | 551 | +92 | 0.17% | 460,448 |
| 2009-04-20 | 2009-04-16 | 900.775 | 459 | +92 | 0.14% | 413,456 |
| 2009-04-17 | 2009-04-15 | 944.186 | 367 | +194 | 0.11% | 346,516 |
| 2009-01-22 | 2009-01-20 | 1041.860 | 173 | -42 | 0.07% | 180,242 |
| 2009-01-16 | 2009-01-14 | 1096.124 | 215 | -14 | 0.09% | 235,667 |
| 2009-01-12 | 2009-01-08 | 1291.473 | 229 | -9 | 0.10% | 295,747 |
| 2009-01-08 | 2009-01-06 | 1465.116 | 238 | +19 | 0.10% | 348,698 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 219 | +27 | 0.09% | 337,498 |
| 2008-12-29 | 2008-12-22 | 1421.705 | 192 | +28 | 0.10% | 272,967 |
| 2008-12-22 | 2008-12-18 | 1541.085 | 164 | +9 | 0.09% | 252,738 |
| 2008-12-17 | 2008-12-15 | 1660.465 | 155 | +28 | 0.08% | 257,372 |
| 2008-12-09 | 2008-12-05 | 1649.612 | 127 | -19 | 0.07% | 209,501 |
| 2008-12-08 | 2008-12-04 | 1497.674 | 146 | +19 | 0.08% | 218,660 |
| 2008-10-28 | 2008-10-24 | 2875.969 | 127 | +1 | 0.07% | 365,248 |
| 2008-10-24 | 2008-10-22 | 3038.760 | 126 | -6 | 0.07% | 382,884 |
| 2008-10-23 | 2008-10-21 | 3744.186 | 132 | +5 | 0.07% | 494,233 |
| 2008-10-13 | 2008-10-09 | 5426.357 | 127 | +2 | 0.07% | 689,147 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 125 | -5 | 0.07% | 746,124 |
| 2008-09-25 | 2008-09-23 | 6511.628 | 130 | +5 | 0.07% | 846,512 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 125 | -1 | 0.07% | 1,370,155 |
| 2008-07-30 | 2008-07-28 | 12589.147 | 126 | +1 | 0.07% | 1,586,233 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 125 | -6 | 0.07% | 1,600,775 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 131 | -11 | 0.07% | 1,450,140 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 142 | +16 | 0.08% | 1,988,000 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 126 | +81 | 0.07% | 1,572,558 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 45 | +3 | 0.02% | 503,023 |
| 2008-07-16 | 2008-07-14 | 11720.930 | 42 | +42 | 0.02% | 492,279 |
| 2008-06-05 | 2008-06-03 | 8899.225 | 0 | -18 | ||
| 2008-04-28 | 2008-04-24 | 7379.845 | 18 | -10 | 0.01% | 132,837 |
| 2008-04-22 | 2008-04-18 | 7162.791 | 28 | -1 | 0.02% | 200,558 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 29 | -5 | 0.02% | 182,543 |
| 2008-04-10 | 2008-04-08 | 6294.574 | 34 | -23 | 0.02% | 214,016 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 57 | +23 | 0.03% | 321,674 |
| 2008-04-02 | 2008-03-31 | 4937.984 | 34 | +5 | 0.02% | 167,891 |
| 2008-03-20 | 2008-03-18 | 3635.659 | 29 | -111 | 0.03% | 105,434 |
| 2008-03-18 | 2008-03-14 | 4612.403 | 140 | +9 | 0.17% | 645,736 |
| 2008-03-17 | 2008-03-13 | 4992.248 | 131 | -129 | 0.15% | 653,984 |
| 2008-03-14 | 2008-03-12 | 6077.519 | 260 | -51 | 0.31% | 1,580,155 |
| 2008-03-13 | 2008-03-11 | 5968.992 | 311 | -39 | 0.37% | 1,856,357 |
| 2008-03-12 | 2008-03-10 | 6620.155 | 350 | -18 | 0.41% | 2,317,054 |
| 2008-03-11 | 2008-03-07 | 7596.899 | 368 | +27 | 0.43% | 2,795,659 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 341 | +9 | 0.40% | 2,553,535 |
| 2008-03-07 | 2008-03-05 | 6294.574 | 332 | +193 | 0.39% | 2,089,798 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 139 | +4 | 0.16% | 905,116 |
| 2008-03-05 | 2008-03-03 | 5643.411 | 135 | +26 | 0.16% | 761,860 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 109 | -2 | 0.13% | 520,496 |
| 2008-03-03 | 2008-02-28 | 4883.721 | 111 | +55 | 0.13% | 542,093 |
| 2008-02-28 | 2008-02-26 | 3744.186 | 56 | +14 | 0.07% | 209,674 |
| 2008-02-27 | 2008-02-25 | 3906.977 | 42 | +9 | 0.05% | 164,093 |
| 2008-02-25 | 2008-02-21 | 4286.822 | 33 | +15 | 0.04% | 141,465 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 18 | +9 | 0.02% | 74,233 |
| 2008-02-15 | 2008-02-13 | 2192.248 | 9 | -9 | 0.01% | 19,730 |
| 2008-02-14 | 2008-02-12 | 2170.543 | 18 | +18 | 0.02% | 39,070 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy