History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 475 | +0 | 0.00% | 74 |
| 2025-10-13 | 2025-10-09 | 0.162 | 475 | +0 | 0.00% | 77 |
| 2025-10-10 | 2025-10-08 | 0.150 | 475 | +0 | 0.00% | 71 |
| 2025-10-09 | 2025-10-06 | 0.156 | 475 | +0 | 0.00% | 74 |
| 2025-10-08 | 2025-10-03 | 0.154 | 475 | +0 | 0.00% | 73 |
| 2025-10-06 | 2025-10-02 | 0.162 | 475 | +0 | 0.00% | 77 |
| 2025-10-03 | 2025-09-30 | 0.162 | 475 | +0 | 0.00% | 77 |
| 2025-10-02 | 2025-09-29 | 0.162 | 475 | +0 | 0.00% | 77 |
| 2025-09-30 | 2025-09-26 | 0.162 | 475 | +0 | 0.00% | 77 |
| 2025-09-29 | 2025-09-25 | 0.162 | 475 | +0 | 0.00% | 77 |
| 2025-09-26 | 2025-09-24 | 0.200 | 475 | +0 | 0.00% | 95 |
| 2025-09-25 | 2025-09-23 | 0.200 | 475 | +0 | 0.00% | 95 |
| 2025-09-24 | 2025-09-22 | 0.200 | 475 | +0 | 0.00% | 95 |
| 2025-09-23 | 2025-09-19 | 0.200 | 475 | +0 | 0.00% | 95 |
| 2025-09-22 | 2025-09-18 | 0.200 | 475 | +0 | 0.00% | 95 |
| 2025-09-19 | 2025-09-17 | 0.200 | 475 | +0 | 0.00% | 95 |
| 2025-09-18 | 2025-09-16 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2025-09-17 | 2025-09-15 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2025-09-16 | 2025-09-12 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2025-09-15 | 2025-09-11 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2025-09-12 | 2025-09-10 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2025-09-11 | 2025-09-09 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2025-09-10 | 2025-09-08 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2025-09-09 | 2025-09-05 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2025-09-08 | 2025-09-04 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2025-09-05 | 2025-09-03 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2025-09-04 | 2025-09-02 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2025-09-03 | 2025-09-01 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2025-09-02 | 2025-08-29 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2025-09-01 | 2025-08-28 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2025-08-29 | 2025-08-27 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2025-08-28 | 2025-08-26 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2025-08-27 | 2025-08-25 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2025-08-26 | 2025-08-22 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2025-08-25 | 2025-08-21 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2025-08-22 | 2025-08-20 | 0.203 | 475 | +0 | 0.00% | 96 |
| 2025-08-21 | 2025-08-19 | 0.199 | 475 | +0 | 0.00% | 95 |
| 2025-08-20 | 2025-08-18 | 0.193 | 475 | +0 | 0.00% | 92 |
| 2025-08-19 | 2025-08-15 | 0.193 | 475 | +0 | 0.00% | 92 |
| 2025-08-18 | 2025-08-14 | 0.193 | 475 | +0 | 0.00% | 92 |
| 2025-08-15 | 2025-08-13 | 0.193 | 475 | +0 | 0.00% | 92 |
| 2025-08-14 | 2025-08-12 | 0.193 | 475 | +0 | 0.00% | 92 |
| 2025-08-13 | 2025-08-11 | 0.193 | 475 | +0 | 0.00% | 92 |
| 2025-08-12 | 2025-08-08 | 0.193 | 475 | +0 | 0.00% | 92 |
| 2025-08-11 | 2025-08-07 | 0.196 | 475 | +0 | 0.00% | 93 |
| 2025-08-08 | 2025-08-06 | 0.195 | 475 | +0 | 0.00% | 93 |
| 2025-08-07 | 2025-08-05 | 0.195 | 475 | +0 | 0.00% | 93 |
| 2025-08-06 | 2025-08-04 | 0.228 | 475 | +0 | 0.00% | 108 |
| 2025-08-05 | 2025-08-01 | 0.213 | 475 | +0 | 0.00% | 101 |
| 2025-08-04 | 2025-07-31 | 0.197 | 475 | +0 | 0.00% | 94 |
| 2025-08-01 | 2025-07-30 | 0.199 | 475 | +0 | 0.00% | 95 |
| 2025-07-31 | 2025-07-29 | 0.179 | 475 | +0 | 0.00% | 85 |
| 2025-07-30 | 2025-07-28 | 0.168 | 475 | +0 | 0.00% | 80 |
| 2025-07-29 | 2025-07-25 | 0.155 | 475 | +0 | 0.00% | 74 |
| 2025-07-28 | 2025-07-24 | 0.145 | 475 | +0 | 0.00% | 69 |
| 2025-07-25 | 2025-07-23 | 0.149 | 475 | +0 | 0.00% | 71 |
| 2025-07-24 | 2025-07-22 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2025-07-23 | 2025-07-21 | 0.103 | 475 | +0 | 0.00% | 49 |
| 2025-07-22 | 2025-07-18 | 0.103 | 475 | +0 | 0.00% | 49 |
| 2025-07-21 | 2025-07-17 | 0.103 | 475 | +0 | 0.00% | 49 |
| 2025-07-18 | 2025-07-16 | 0.103 | 475 | +0 | 0.00% | 49 |
| 2025-07-17 | 2025-07-15 | 0.103 | 475 | +0 | 0.00% | 49 |
| 2025-07-16 | 2025-07-14 | 0.103 | 475 | +0 | 0.00% | 49 |
| 2025-07-15 | 2025-07-11 | 0.103 | 475 | +0 | 0.00% | 49 |
| 2025-07-14 | 2025-07-10 | 0.092 | 475 | +0 | 0.00% | 44 |
| 2025-07-11 | 2025-07-09 | 0.093 | 475 | +0 | 0.00% | 44 |
| 2025-07-10 | 2025-07-08 | 0.093 | 475 | +0 | 0.00% | 44 |
| 2025-07-09 | 2025-07-07 | 0.093 | 475 | +0 | 0.00% | 44 |
| 2025-07-08 | 2025-07-04 | 0.093 | 475 | +0 | 0.00% | 44 |
| 2025-07-07 | 2025-07-03 | 0.100 | 475 | +0 | 0.00% | 48 |
| 2025-07-04 | 2025-07-02 | 0.100 | 475 | +0 | 0.00% | 48 |
| 2025-07-03 | 2025-06-30 | 0.100 | 475 | +0 | 0.00% | 48 |
| 2025-07-02 | 2025-06-27 | 0.100 | 475 | +0 | 0.00% | 48 |
| 2025-06-30 | 2025-06-26 | 0.100 | 475 | +0 | 0.00% | 48 |
| 2025-06-27 | 2025-06-25 | 0.096 | 475 | +0 | 0.00% | 46 |
| 2025-06-26 | 2025-06-24 | 0.095 | 475 | +0 | 0.00% | 45 |
| 2025-06-25 | 2025-06-23 | 0.111 | 475 | +0 | 0.00% | 53 |
| 2025-06-24 | 2025-06-20 | 0.111 | 475 | +0 | 0.00% | 53 |
| 2025-06-23 | 2025-06-19 | 0.112 | 475 | +0 | 0.00% | 53 |
| 2025-06-20 | 2025-06-18 | 0.112 | 475 | +0 | 0.00% | 53 |
| 2025-06-19 | 2025-06-17 | 0.115 | 475 | +0 | 0.00% | 55 |
| 2025-06-18 | 2025-06-16 | 0.105 | 475 | +0 | 0.00% | 50 |
| 2025-06-17 | 2025-06-13 | 0.116 | 475 | +0 | 0.00% | 55 |
| 2025-06-16 | 2025-06-12 | 0.116 | 475 | +0 | 0.00% | 55 |
| 2025-06-13 | 2025-06-11 | 0.116 | 475 | +0 | 0.00% | 55 |
| 2025-06-12 | 2025-06-10 | 0.112 | 475 | +0 | 0.00% | 53 |
| 2025-06-11 | 2025-06-09 | 0.116 | 475 | +0 | 0.00% | 55 |
| 2025-06-10 | 2025-06-06 | 0.118 | 475 | +0 | 0.00% | 56 |
| 2025-06-09 | 2025-06-05 | 0.118 | 475 | +0 | 0.00% | 56 |
| 2025-06-06 | 2025-06-04 | 0.118 | 475 | +0 | 0.00% | 56 |
| 2025-06-05 | 2025-06-03 | 0.121 | 475 | +0 | 0.00% | 57 |
| 2025-06-04 | 2025-06-02 | 0.125 | 475 | +0 | 0.00% | 59 |
| 2025-06-03 | 2025-05-30 | 0.126 | 475 | +0 | 0.00% | 60 |
| 2025-06-02 | 2025-05-29 | 0.128 | 475 | +0 | 0.00% | 61 |
| 2025-05-30 | 2025-05-28 | 0.130 | 475 | +0 | 0.00% | 62 |
| 2025-05-29 | 2025-05-27 | 0.135 | 475 | +0 | 0.00% | 64 |
| 2025-05-28 | 2025-05-26 | 0.135 | 475 | +0 | 0.00% | 64 |
| 2025-05-27 | 2025-05-23 | 0.135 | 475 | +0 | 0.00% | 64 |
| 2025-05-26 | 2025-05-22 | 0.128 | 475 | +0 | 0.00% | 61 |
| 2025-05-23 | 2025-05-21 | 0.128 | 475 | +0 | 0.00% | 61 |
| 2025-05-22 | 2025-05-20 | 0.129 | 475 | +0 | 0.00% | 61 |
| 2025-05-21 | 2025-05-19 | 0.118 | 475 | +0 | 0.00% | 56 |
| 2025-05-20 | 2025-05-16 | 0.118 | 475 | +0 | 0.00% | 56 |
| 2025-05-19 | 2025-05-15 | 0.118 | 475 | +0 | 0.00% | 56 |
| 2025-05-16 | 2025-05-14 | 0.118 | 475 | +0 | 0.00% | 56 |
| 2025-05-15 | 2025-05-13 | 0.118 | 475 | +0 | 0.00% | 56 |
| 2025-05-14 | 2025-05-12 | 0.118 | 475 | +0 | 0.00% | 56 |
| 2025-05-13 | 2025-05-09 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2025-05-12 | 2025-05-08 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2025-05-09 | 2025-05-07 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2025-05-08 | 2025-05-06 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2025-05-07 | 2025-05-02 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2025-05-06 | 2025-04-30 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2025-05-02 | 2025-04-29 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2025-04-30 | 2025-04-28 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2025-04-29 | 2025-04-25 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2025-04-28 | 2025-04-24 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2025-04-25 | 2025-04-23 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2025-04-24 | 2025-04-22 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2025-04-23 | 2025-04-17 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2025-04-22 | 2025-04-16 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2025-04-17 | 2025-04-15 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2025-04-16 | 2025-04-14 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2025-04-15 | 2025-04-11 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2025-04-14 | 2025-04-10 | 0.120 | 475 | +0 | 0.00% | 57 |
| 2025-04-11 | 2025-04-09 | 0.132 | 475 | +0 | 0.00% | 63 |
| 2025-04-10 | 2025-04-08 | 0.132 | 475 | +0 | 0.00% | 63 |
| 2025-04-09 | 2025-04-07 | 0.132 | 475 | +0 | 0.00% | 63 |
| 2025-04-08 | 2025-04-03 | 0.132 | 475 | +0 | 0.00% | 63 |
| 2025-04-07 | 2025-04-02 | 0.132 | 475 | +0 | 0.00% | 63 |
| 2025-04-03 | 2025-04-01 | 0.134 | 475 | +0 | 0.00% | 64 |
| 2025-04-02 | 2025-03-31 | 0.136 | 475 | +0 | 0.00% | 65 |
| 2025-04-01 | 2025-03-28 | 0.178 | 475 | +0 | 0.00% | 85 |
| 2025-03-31 | 2025-03-27 | 0.159 | 475 | +0 | 0.00% | 76 |
| 2025-03-28 | 2025-03-26 | 0.159 | 475 | +0 | 0.00% | 76 |
| 2025-03-27 | 2025-03-25 | 0.159 | 475 | +0 | 0.00% | 76 |
| 2025-03-26 | 2025-03-24 | 0.143 | 475 | +0 | 0.00% | 68 |
| 2025-03-25 | 2025-03-21 | 0.143 | 475 | +0 | 0.00% | 68 |
| 2025-03-24 | 2025-03-20 | 0.143 | 475 | +0 | 0.00% | 68 |
| 2025-03-21 | 2025-03-19 | 0.143 | 475 | +0 | 0.00% | 68 |
| 2025-03-20 | 2025-03-18 | 0.143 | 475 | +0 | 0.00% | 68 |
| 2025-03-19 | 2025-03-17 | 0.138 | 475 | +0 | 0.00% | 66 |
| 2025-03-18 | 2025-03-14 | 0.140 | 475 | +0 | 0.00% | 66 |
| 2025-03-17 | 2025-03-13 | 0.140 | 475 | +0 | 0.00% | 66 |
| 2025-03-14 | 2025-03-12 | 0.140 | 475 | +0 | 0.00% | 66 |
| 2025-03-13 | 2025-03-11 | 0.140 | 475 | +0 | 0.00% | 66 |
| 2025-03-12 | 2025-03-10 | 0.152 | 475 | +0 | 0.00% | 72 |
| 2025-03-11 | 2025-03-07 | 0.152 | 475 | +0 | 0.00% | 72 |
| 2025-03-10 | 2025-03-06 | 0.152 | 475 | +0 | 0.00% | 72 |
| 2025-03-07 | 2025-03-05 | 0.152 | 475 | +0 | 0.00% | 72 |
| 2025-03-06 | 2025-03-04 | 0.150 | 475 | +0 | 0.00% | 71 |
| 2025-03-05 | 2025-03-03 | 0.150 | 475 | +0 | 0.00% | 71 |
| 2025-03-04 | 2025-02-28 | 0.150 | 475 | +0 | 0.00% | 71 |
| 2025-03-03 | 2025-02-27 | 0.150 | 475 | +0 | 0.00% | 71 |
| 2025-02-28 | 2025-02-26 | 0.150 | 475 | +0 | 0.00% | 71 |
| 2025-02-27 | 2025-02-25 | 0.150 | 475 | +0 | 0.00% | 71 |
| 2025-02-26 | 2025-02-24 | 0.150 | 475 | +0 | 0.00% | 71 |
| 2025-02-25 | 2025-02-21 | 0.150 | 475 | +0 | 0.00% | 71 |
| 2025-02-24 | 2025-02-20 | 0.150 | 475 | +0 | 0.00% | 71 |
| 2025-02-21 | 2025-02-19 | 0.152 | 475 | +0 | 0.00% | 72 |
| 2025-02-20 | 2025-02-18 | 0.159 | 475 | +0 | 0.00% | 76 |
| 2025-02-19 | 2025-02-17 | 0.159 | 475 | +0 | 0.00% | 76 |
| 2025-02-18 | 2025-02-14 | 0.165 | 475 | +0 | 0.00% | 78 |
| 2025-02-17 | 2025-02-13 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2025-02-14 | 2025-02-12 | 0.177 | 475 | +0 | 0.00% | 84 |
| 2025-02-13 | 2025-02-11 | 0.177 | 475 | +0 | 0.00% | 84 |
| 2025-02-12 | 2025-02-10 | 0.154 | 475 | +0 | 0.00% | 73 |
| 2025-02-11 | 2025-02-07 | 0.154 | 475 | +0 | 0.00% | 73 |
| 2025-02-10 | 2025-02-06 | 0.154 | 475 | +0 | 0.00% | 73 |
| 2025-02-07 | 2025-02-05 | 0.154 | 475 | +0 | 0.00% | 73 |
| 2025-02-06 | 2025-02-04 | 0.154 | 475 | +0 | 0.00% | 73 |
| 2025-02-05 | 2025-02-03 | 0.162 | 475 | +0 | 0.00% | 77 |
| 2025-02-04 | 2025-01-28 | 0.177 | 475 | +0 | 0.00% | 84 |
| 2025-02-03 | 2025-01-24 | 0.192 | 475 | +0 | 0.00% | 91 |
| 2025-01-27 | 2025-01-23 | 0.172 | 475 | +0 | 0.00% | 82 |
| 2025-01-24 | 2025-01-22 | 0.172 | 475 | +0 | 0.00% | 82 |
| 2025-01-23 | 2025-01-21 | 0.172 | 475 | +0 | 0.00% | 82 |
| 2025-01-22 | 2025-01-20 | 0.171 | 475 | +0 | 0.00% | 81 |
| 2025-01-21 | 2025-01-17 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2025-01-20 | 2025-01-16 | 0.165 | 475 | +0 | 0.00% | 78 |
| 2025-01-17 | 2025-01-15 | 0.165 | 475 | +0 | 0.00% | 78 |
| 2025-01-16 | 2025-01-14 | 0.165 | 475 | +0 | 0.00% | 78 |
| 2025-01-15 | 2025-01-13 | 0.165 | 475 | +0 | 0.00% | 78 |
| 2025-01-14 | 2025-01-10 | 0.165 | 475 | +0 | 0.00% | 78 |
| 2025-01-13 | 2025-01-09 | 0.165 | 475 | +0 | 0.00% | 78 |
| 2025-01-10 | 2025-01-08 | 0.165 | 475 | +0 | 0.00% | 78 |
| 2025-01-09 | 2025-01-07 | 0.165 | 475 | +0 | 0.00% | 78 |
| 2025-01-08 | 2025-01-06 | 0.165 | 475 | +0 | 0.00% | 78 |
| 2025-01-07 | 2025-01-03 | 0.165 | 475 | +0 | 0.00% | 78 |
| 2025-01-06 | 2025-01-02 | 0.165 | 475 | +0 | 0.00% | 78 |
| 2025-01-03 | 2024-12-31 | 0.165 | 475 | +0 | 0.00% | 78 |
| 2025-01-02 | 2024-12-27 | 0.165 | 475 | +0 | 0.00% | 78 |
| 2024-12-30 | 2024-12-24 | 0.165 | 475 | +0 | 0.00% | 78 |
| 2024-12-27 | 2024-12-20 | 0.160 | 475 | +0 | 0.00% | 76 |
| 2024-12-23 | 2024-12-19 | 0.160 | 475 | +0 | 0.00% | 76 |
| 2024-12-20 | 2024-12-18 | 0.160 | 475 | +0 | 0.00% | 76 |
| 2024-12-19 | 2024-12-17 | 0.160 | 475 | +0 | 0.00% | 76 |
| 2024-12-18 | 2024-12-16 | 0.160 | 475 | +0 | 0.00% | 76 |
| 2024-12-17 | 2024-12-13 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-12-16 | 2024-12-12 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-12-13 | 2024-12-11 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-12-12 | 2024-12-10 | 0.170 | 475 | +0 | 0.00% | 81 |
| 2024-12-11 | 2024-12-09 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-12-10 | 2024-12-06 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-12-09 | 2024-12-05 | 0.180 | 475 | +0 | 0.00% | 86 |
| 2024-12-06 | 2024-12-04 | 0.185 | 475 | +0 | 0.00% | 88 |
| 2024-12-05 | 2024-12-03 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-12-04 | 2024-12-02 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-12-03 | 2024-11-29 | 0.175 | 475 | +0 | 0.00% | 83 |
| 2024-12-02 | 2024-11-28 | 0.173 | 475 | +0 | 0.00% | 82 |
| 2024-11-29 | 2024-11-27 | 0.275 | 475 | +0 | 0.00% | 131 |
| 2024-11-28 | 2024-11-26 | 0.275 | 475 | +0 | 0.00% | 131 |
| 2024-11-27 | 2024-11-25 | 0.275 | 475 | +0 | 0.00% | 131 |
| 2024-11-26 | 2024-11-22 | 0.275 | 475 | +0 | 0.00% | 131 |
| 2024-11-25 | 2024-11-21 | 0.245 | 475 | +0 | 0.00% | 116 |
| 2024-11-22 | 2024-11-20 | 0.245 | 475 | +0 | 0.00% | 116 |
| 2024-11-21 | 2024-11-19 | 0.245 | 475 | +0 | 0.00% | 116 |
| 2024-11-20 | 2024-11-18 | 0.245 | 475 | +0 | 0.00% | 116 |
| 2024-11-19 | 2024-11-15 | 0.245 | 475 | +0 | 0.00% | 116 |
| 2024-11-18 | 2024-11-14 | 0.245 | 475 | +0 | 0.00% | 116 |
| 2024-11-15 | 2024-11-13 | 0.245 | 475 | +0 | 0.00% | 116 |
| 2024-11-14 | 2024-11-12 | 0.245 | 475 | +0 | 0.00% | 116 |
| 2024-11-13 | 2024-11-11 | 0.265 | 475 | +0 | 0.00% | 126 |
| 2024-11-12 | 2024-11-08 | 0.270 | 475 | +0 | 0.00% | 128 |
| 2024-11-11 | 2024-11-07 | 0.270 | 475 | +0 | 0.00% | 128 |
| 2024-11-08 | 2024-11-06 | 0.270 | 475 | +0 | 0.00% | 128 |
| 2024-11-07 | 2024-11-05 | 0.270 | 475 | +0 | 0.00% | 128 |
| 2024-11-06 | 2024-11-04 | 0.270 | 475 | +0 | 0.00% | 128 |
| 2024-11-05 | 2024-11-01 | 0.270 | 475 | +0 | 0.00% | 128 |
| 2024-11-04 | 2024-10-31 | 0.270 | 475 | +0 | 0.00% | 128 |
| 2024-11-01 | 2024-10-30 | 0.330 | 475 | +0 | 0.00% | 157 |
| 2024-10-31 | 2024-10-29 | 0.330 | 475 | +0 | 0.00% | 157 |
| 2024-10-30 | 2024-10-28 | 0.305 | 475 | +0 | 0.00% | 145 |
| 2024-10-29 | 2024-10-25 | 0.305 | 475 | +0 | 0.00% | 145 |
| 2024-10-28 | 2024-10-24 | 0.305 | 475 | +0 | 0.00% | 145 |
| 2024-10-25 | 2024-10-23 | 0.305 | 475 | +0 | 0.00% | 145 |
| 2024-10-24 | 2024-10-22 | 0.305 | 475 | +0 | 0.00% | 145 |
| 2024-10-23 | 2024-10-21 | 0.305 | 475 | +0 | 0.00% | 145 |
| 2024-10-22 | 2024-10-18 | 0.305 | 475 | +0 | 0.00% | 145 |
| 2024-10-21 | 2024-10-17 | 0.305 | 475 | +0 | 0.00% | 145 |
| 2024-10-18 | 2024-10-16 | 0.305 | 475 | +0 | 0.00% | 145 |
| 2024-10-17 | 2024-10-15 | 0.305 | 475 | +0 | 0.00% | 145 |
| 2024-10-16 | 2024-10-14 | 0.320 | 475 | +0 | 0.00% | 152 |
| 2024-10-15 | 2024-10-10 | 0.320 | 475 | +0 | 0.00% | 152 |
| 2024-10-14 | 2024-10-09 | 0.355 | 475 | +0 | 0.00% | 169 |
| 2024-10-10 | 2024-10-08 | 0.355 | 475 | +0 | 0.00% | 169 |
| 2024-10-09 | 2024-10-07 | 0.355 | 475 | +0 | 0.00% | 169 |
| 2024-10-08 | 2024-10-04 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-10-07 | 2024-10-03 | 0.355 | 475 | +0 | 0.00% | 169 |
| 2024-10-04 | 2024-10-02 | 0.340 | 475 | +0 | 0.00% | 162 |
| 2024-10-03 | 2024-09-30 | 0.360 | 475 | +0 | 0.00% | 171 |
| 2024-10-02 | 2024-09-27 | 0.395 | 475 | +0 | 0.00% | 188 |
| 2024-09-30 | 2024-09-26 | 0.385 | 475 | +0 | 0.00% | 183 |
| 2024-09-27 | 2024-09-25 | 0.365 | 475 | +0 | 0.00% | 173 |
| 2024-09-26 | 2024-09-24 | 0.365 | 475 | +0 | 0.00% | 173 |
| 2024-09-25 | 2024-09-23 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-09-24 | 2024-09-20 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-09-23 | 2024-09-19 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-09-20 | 2024-09-17 | 0.320 | 475 | +0 | 0.00% | 152 |
| 2024-09-19 | 2024-09-16 | 0.320 | 475 | +0 | 0.00% | 152 |
| 2024-09-17 | 2024-09-13 | 0.320 | 475 | +0 | 0.00% | 152 |
| 2024-09-16 | 2024-09-12 | 0.320 | 475 | +0 | 0.00% | 152 |
| 2024-09-13 | 2024-09-11 | 0.320 | 475 | +0 | 0.00% | 152 |
| 2024-09-12 | 2024-09-10 | 0.320 | 475 | +0 | 0.00% | 152 |
| 2024-09-11 | 2024-09-09 | 0.320 | 475 | +0 | 0.00% | 152 |
| 2024-09-10 | 2024-09-05 | 0.320 | 475 | +0 | 0.00% | 152 |
| 2024-09-09 | 2024-09-04 | 0.320 | 475 | +0 | 0.00% | 152 |
| 2024-09-05 | 2024-09-03 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-09-04 | 2024-09-02 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-09-03 | 2024-08-30 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-09-02 | 2024-08-29 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-08-30 | 2024-08-28 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-08-29 | 2024-08-27 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-08-28 | 2024-08-26 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-08-27 | 2024-08-23 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-08-26 | 2024-08-22 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-08-23 | 2024-08-21 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-08-22 | 2024-08-20 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-08-21 | 2024-08-19 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-08-20 | 2024-08-16 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-08-19 | 2024-08-15 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-08-16 | 2024-08-14 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-08-15 | 2024-08-13 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-08-14 | 2024-08-12 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-08-13 | 2024-08-09 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-08-12 | 2024-08-08 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-08-09 | 2024-08-07 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-08-08 | 2024-08-06 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-08-07 | 2024-08-05 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-08-06 | 2024-08-02 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-08-05 | 2024-08-01 | 0.390 | 475 | +0 | 0.00% | 185 |
| 2024-08-02 | 2024-07-31 | 0.390 | 475 | +0 | 0.00% | 185 |
| 2024-08-01 | 2024-07-30 | 0.390 | 475 | +0 | 0.00% | 185 |
| 2024-07-31 | 2024-07-29 | 0.375 | 475 | +0 | 0.00% | 178 |
| 2024-07-30 | 2024-07-26 | 0.375 | 475 | +0 | 0.00% | 178 |
| 2024-07-29 | 2024-07-25 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-07-26 | 2024-07-24 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-07-25 | 2024-07-23 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-07-24 | 2024-07-22 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-07-23 | 2024-07-19 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-07-22 | 2024-07-18 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-07-19 | 2024-07-17 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2024-07-18 | 2024-07-16 | 0.350 | 475 | +0 | 0.00% | 166 |
| 2024-07-17 | 2024-07-15 | 0.350 | 475 | +0 | 0.00% | 166 |
| 2024-07-16 | 2024-07-12 | 0.350 | 475 | +0 | 0.00% | 166 |
| 2024-07-15 | 2024-07-11 | 0.350 | 475 | +0 | 0.00% | 166 |
| 2024-07-12 | 2024-07-10 | 0.350 | 475 | +0 | 0.00% | 166 |
| 2024-07-11 | 2024-07-09 | 0.355 | 475 | +0 | 0.00% | 169 |
| 2024-07-10 | 2024-07-08 | 0.300 | 475 | +0 | 0.00% | 142 |
| 2024-07-09 | 2024-07-05 | 0.300 | 475 | +0 | 0.00% | 142 |
| 2024-07-08 | 2024-07-04 | 0.300 | 475 | +0 | 0.00% | 142 |
| 2024-07-05 | 2024-07-03 | 0.300 | 475 | +0 | 0.00% | 142 |
| 2024-07-04 | 2024-07-02 | 0.300 | 475 | +0 | 0.00% | 142 |
| 2024-07-03 | 2024-06-28 | 0.300 | 475 | +0 | 0.00% | 142 |
| 2024-07-02 | 2024-06-27 | 0.300 | 475 | +0 | 0.00% | 142 |
| 2024-06-28 | 2024-06-26 | 0.300 | 475 | +0 | 0.00% | 142 |
| 2024-06-27 | 2024-06-25 | 0.300 | 475 | +0 | 0.00% | 142 |
| 2024-06-26 | 2024-06-24 | 0.300 | 475 | +0 | 0.00% | 142 |
| 2024-06-25 | 2024-06-21 | 0.300 | 475 | +0 | 0.00% | 142 |
| 2024-06-24 | 2024-06-20 | 0.300 | 475 | +0 | 0.00% | 142 |
| 2024-06-21 | 2024-06-19 | 0.300 | 475 | +0 | 0.00% | 142 |
| 2024-06-20 | 2024-06-18 | 0.300 | 475 | +0 | 0.00% | 142 |
| 2024-06-19 | 2024-06-17 | 0.300 | 475 | +0 | 0.00% | 142 |
| 2024-06-18 | 2024-06-14 | 0.300 | 475 | +0 | 0.00% | 142 |
| 2024-06-17 | 2024-06-13 | 0.300 | 475 | +0 | 0.00% | 142 |
| 2024-06-14 | 2024-06-12 | 0.300 | 475 | +0 | 0.00% | 142 |
| 2024-06-13 | 2024-06-11 | 0.300 | 475 | +0 | 0.00% | 142 |
| 2024-06-12 | 2024-06-07 | 0.300 | 475 | +0 | 0.00% | 142 |
| 2024-06-11 | 2024-06-06 | 0.355 | 475 | +0 | 0.00% | 169 |
| 2024-06-07 | 2024-06-05 | 0.355 | 475 | +0 | 0.00% | 169 |
| 2024-06-06 | 2024-06-04 | 0.355 | 475 | +0 | 0.00% | 169 |
| 2024-06-05 | 2024-06-03 | 0.355 | 475 | +0 | 0.00% | 169 |
| 2024-06-04 | 2024-05-31 | 0.355 | 475 | +0 | 0.00% | 169 |
| 2024-06-03 | 2024-05-30 | 0.355 | 475 | +0 | 0.00% | 169 |
| 2024-05-31 | 2024-05-29 | 0.355 | 475 | +0 | 0.00% | 169 |
| 2024-05-30 | 2024-05-28 | 0.355 | 475 | +0 | 0.00% | 169 |
| 2024-05-29 | 2024-05-27 | 0.355 | 475 | +0 | 0.00% | 169 |
| 2024-05-28 | 2024-05-24 | 0.355 | 475 | +0 | 0.00% | 169 |
| 2024-05-27 | 2024-05-23 | 0.355 | 475 | +0 | 0.00% | 169 |
| 2024-05-24 | 2024-05-22 | 0.355 | 475 | +0 | 0.00% | 169 |
| 2024-05-23 | 2024-05-21 | 0.390 | 475 | +0 | 0.00% | 185 |
| 2024-05-22 | 2024-05-20 | 0.390 | 475 | +0 | 0.00% | 185 |
| 2024-05-21 | 2024-05-17 | 0.390 | 475 | +0 | 0.00% | 185 |
| 2024-05-20 | 2024-05-16 | 0.390 | 475 | +0 | 0.00% | 185 |
| 2024-05-17 | 2024-05-14 | 0.390 | 475 | +0 | 0.00% | 185 |
| 2024-05-16 | 2024-05-13 | 0.390 | 475 | +0 | 0.00% | 185 |
| 2024-05-14 | 2024-05-10 | 0.390 | 475 | +0 | 0.00% | 185 |
| 2024-05-13 | 2024-05-09 | 0.375 | 475 | +0 | 0.00% | 178 |
| 2024-05-10 | 2024-05-08 | 0.400 | 475 | +0 | 0.00% | 190 |
| 2024-05-09 | 2024-05-07 | 0.400 | 475 | +0 | 0.00% | 190 |
| 2024-05-08 | 2024-05-06 | 0.400 | 475 | +0 | 0.00% | 190 |
| 2024-05-07 | 2024-05-03 | 0.430 | 475 | +0 | 0.00% | 204 |
| 2024-05-06 | 2024-05-02 | 0.430 | 475 | +0 | 0.00% | 204 |
| 2024-05-03 | 2024-04-30 | 0.430 | 475 | +0 | 0.00% | 204 |
| 2024-05-02 | 2024-04-29 | 0.430 | 475 | +0 | 0.00% | 204 |
| 2024-04-30 | 2024-04-26 | 0.430 | 475 | +0 | 0.00% | 204 |
| 2024-04-29 | 2024-04-25 | 0.405 | 475 | +0 | 0.00% | 192 |
| 2024-04-26 | 2024-04-24 | 0.420 | 475 | +0 | 0.00% | 200 |
| 2024-04-25 | 2024-04-23 | 0.325 | 475 | +0 | 0.00% | 154 |
| 2024-04-24 | 2024-04-22 | 0.320 | 475 | +0 | 0.00% | 152 |
| 2024-04-23 | 2024-04-19 | 0.350 | 475 | +0 | 0.00% | 166 |
| 2024-04-22 | 2024-04-18 | 0.455 | 475 | +0 | 0.00% | 216 |
| 2024-04-19 | 2024-04-17 | 0.455 | 475 | +0 | 0.00% | 216 |
| 2024-04-18 | 2024-04-16 | 0.425 | 475 | +0 | 0.00% | 202 |
| 2024-04-17 | 2024-04-15 | 0.405 | 475 | +0 | 0.00% | 192 |
| 2024-04-16 | 2024-04-12 | 0.360 | 475 | +0 | 0.00% | 171 |
| 2024-04-15 | 2024-04-11 | 0.400 | 475 | +0 | 0.00% | 190 |
| 2024-04-12 | 2024-04-10 | 0.485 | 475 | +0 | 0.00% | 230 |
| 2024-04-11 | 2024-04-09 | 0.395 | 475 | +0 | 0.00% | 188 |
| 2024-04-10 | 2024-04-08 | 0.395 | 475 | +0 | 0.00% | 188 |
| 2024-04-09 | 2024-04-05 | 0.395 | 475 | +0 | 0.00% | 188 |
| 2024-04-08 | 2024-04-03 | 0.400 | 475 | +0 | 0.00% | 190 |
| 2024-04-05 | 2024-04-02 | 0.400 | 475 | +0 | 0.00% | 190 |
| 2024-04-03 | 2024-03-28 | 0.400 | 475 | +0 | 0.00% | 190 |
| 2024-04-02 | 2024-03-27 | 0.400 | 475 | +0 | 0.00% | 190 |
| 2024-03-28 | 2024-03-26 | 0.400 | 475 | +0 | 0.00% | 190 |
| 2024-03-27 | 2024-03-25 | 0.410 | 475 | +0 | 0.00% | 195 |
| 2024-03-26 | 2024-03-22 | 0.410 | 475 | +0 | 0.00% | 195 |
| 2024-03-25 | 2024-03-21 | 0.410 | 475 | +0 | 0.00% | 195 |
| 2024-03-22 | 2024-03-20 | 0.415 | 475 | +0 | 0.00% | 197 |
| 2024-03-21 | 2024-03-19 | 0.415 | 475 | +0 | 0.00% | 197 |
| 2024-03-20 | 2024-03-18 | 0.415 | 475 | +0 | 0.00% | 197 |
| 2024-03-19 | 2024-03-15 | 0.415 | 475 | +0 | 0.00% | 197 |
| 2024-03-18 | 2024-03-14 | 0.415 | 475 | +0 | 0.00% | 197 |
| 2024-03-15 | 2024-03-13 | 0.415 | 475 | +0 | 0.00% | 197 |
| 2024-03-14 | 2024-03-12 | 0.415 | 475 | +0 | 0.00% | 197 |
| 2024-03-13 | 2024-03-11 | 0.415 | 475 | +0 | 0.00% | 197 |
| 2024-03-12 | 2024-03-08 | 0.405 | 475 | +0 | 0.00% | 192 |
| 2024-03-11 | 2024-03-07 | 0.405 | 475 | +0 | 0.00% | 192 |
| 2024-03-08 | 2024-03-06 | 0.415 | 475 | +0 | 0.00% | 197 |
| 2024-03-07 | 2024-03-05 | 0.415 | 475 | +0 | 0.00% | 197 |
| 2024-03-06 | 2024-03-04 | 0.415 | 475 | +0 | 0.00% | 197 |
| 2024-03-05 | 2024-03-01 | 0.415 | 475 | +0 | 0.00% | 197 |
| 2024-03-04 | 2024-02-29 | 0.415 | 475 | +0 | 0.00% | 197 |
| 2024-03-01 | 2024-02-28 | 0.415 | 475 | +0 | 0.00% | 197 |
| 2024-02-29 | 2024-02-27 | 0.405 | 475 | +0 | 0.00% | 192 |
| 2024-02-28 | 2024-02-26 | 0.390 | 475 | +0 | 0.00% | 185 |
| 2024-02-27 | 2024-02-23 | 0.390 | 475 | +0 | 0.00% | 185 |
| 2024-02-26 | 2024-02-22 | 0.390 | 475 | +0 | 0.00% | 185 |
| 2024-02-23 | 2024-02-21 | 0.390 | 475 | +0 | 0.00% | 185 |
| 2024-02-22 | 2024-02-20 | 0.375 | 475 | +0 | 0.00% | 178 |
| 2024-02-21 | 2024-02-19 | 0.375 | 475 | +0 | 0.00% | 178 |
| 2024-02-20 | 2024-02-16 | 0.375 | 475 | +0 | 0.00% | 178 |
| 2024-02-19 | 2024-02-15 | 0.485 | 475 | +0 | 0.00% | 230 |
| 2024-02-16 | 2024-02-14 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2024-02-15 | 2024-02-09 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2024-02-14 | 2024-02-07 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2024-02-08 | 2024-02-06 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2024-02-07 | 2024-02-05 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2024-02-06 | 2024-02-02 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2024-02-05 | 2024-02-01 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2024-02-02 | 2024-01-31 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2024-02-01 | 2024-01-30 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2024-01-31 | 2024-01-29 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2024-01-30 | 2024-01-26 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2024-01-29 | 2024-01-25 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2024-01-26 | 2024-01-24 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2024-01-25 | 2024-01-23 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2024-01-24 | 2024-01-22 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2024-01-23 | 2024-01-19 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2024-01-22 | 2024-01-18 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2024-01-19 | 2024-01-17 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2024-01-18 | 2024-01-16 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2024-01-17 | 2024-01-15 | 0.520 | 475 | +0 | 0.00% | 247 |
| 2024-01-16 | 2024-01-12 | 0.590 | 475 | +0 | 0.00% | 280 |
| 2024-01-15 | 2024-01-11 | 0.590 | 475 | +0 | 0.00% | 280 |
| 2024-01-12 | 2024-01-10 | 0.590 | 475 | +0 | 0.00% | 280 |
| 2024-01-11 | 2024-01-09 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2024-01-10 | 2024-01-08 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2024-01-09 | 2024-01-05 | 0.610 | 475 | +0 | 0.00% | 290 |
| 2024-01-08 | 2024-01-04 | 0.610 | 475 | +0 | 0.00% | 290 |
| 2024-01-05 | 2024-01-03 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2024-01-04 | 2024-01-02 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2024-01-03 | 2023-12-29 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2024-01-02 | 2023-12-28 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2023-12-29 | 2023-12-27 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2023-12-28 | 2023-12-22 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2023-12-27 | 2023-12-21 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2023-12-22 | 2023-12-20 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2023-12-21 | 2023-12-19 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2023-12-20 | 2023-12-18 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2023-12-19 | 2023-12-15 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2023-12-18 | 2023-12-14 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2023-12-15 | 2023-12-13 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2023-12-14 | 2023-12-12 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2023-12-13 | 2023-12-11 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2023-12-12 | 2023-12-08 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2023-12-11 | 2023-12-07 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2023-12-08 | 2023-12-06 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2023-12-07 | 2023-12-05 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2023-12-06 | 2023-12-04 | 0.610 | 475 | +0 | 0.00% | 290 |
| 2023-12-05 | 2023-12-01 | 0.610 | 475 | +0 | 0.00% | 290 |
| 2023-12-04 | 2023-11-30 | 0.610 | 475 | +0 | 0.00% | 290 |
| 2023-12-01 | 2023-11-29 | 0.610 | 475 | +0 | 0.00% | 290 |
| 2023-11-30 | 2023-11-28 | 0.610 | 475 | +0 | 0.00% | 290 |
| 2023-11-29 | 2023-11-27 | 0.610 | 475 | +0 | 0.00% | 290 |
| 2023-11-28 | 2023-11-24 | 0.610 | 475 | +0 | 0.00% | 290 |
| 2023-11-27 | 2023-11-23 | 0.610 | 475 | +0 | 0.00% | 290 |
| 2023-11-24 | 2023-11-22 | 0.610 | 475 | +0 | 0.00% | 290 |
| 2023-11-23 | 2023-11-21 | 0.610 | 475 | +0 | 0.00% | 290 |
| 2023-11-22 | 2023-11-20 | 0.610 | 475 | +0 | 0.00% | 290 |
| 2023-11-21 | 2023-11-17 | 0.610 | 475 | +0 | 0.00% | 290 |
| 2023-11-20 | 2023-11-16 | 0.590 | 475 | +0 | 0.00% | 280 |
| 2023-11-17 | 2023-11-15 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2023-11-16 | 2023-11-14 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2023-11-15 | 2023-11-13 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2023-11-14 | 2023-11-10 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2023-11-13 | 2023-11-09 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2023-11-10 | 2023-11-08 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2023-11-09 | 2023-11-07 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2023-11-08 | 2023-11-06 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2023-11-07 | 2023-11-03 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2023-11-06 | 2023-11-02 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2023-11-03 | 2023-11-01 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2023-11-02 | 2023-10-31 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2023-11-01 | 2023-10-30 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2023-10-31 | 2023-10-27 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2023-10-30 | 2023-10-26 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2023-10-27 | 2023-10-25 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2023-10-26 | 2023-10-24 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2023-10-25 | 2023-10-20 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2023-10-24 | 2023-10-19 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2023-10-20 | 2023-10-18 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2023-10-19 | 2023-10-17 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2023-10-18 | 2023-10-16 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2023-10-17 | 2023-10-13 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2023-10-16 | 2023-10-12 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2023-10-13 | 2023-10-11 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2023-10-12 | 2023-10-10 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2023-10-11 | 2023-10-09 | 0.590 | 475 | +0 | 0.00% | 280 |
| 2023-10-10 | 2023-10-06 | 0.590 | 475 | +0 | 0.00% | 280 |
| 2023-10-09 | 2023-10-05 | 0.590 | 475 | +0 | 0.00% | 280 |
| 2023-10-06 | 2023-10-04 | 0.590 | 475 | +0 | 0.00% | 280 |
| 2023-10-05 | 2023-10-03 | 0.590 | 475 | +0 | 0.00% | 280 |
| 2023-10-04 | 2023-09-29 | 0.590 | 475 | +0 | 0.00% | 280 |
| 2023-10-03 | 2023-09-28 | 0.590 | 475 | +0 | 0.00% | 280 |
| 2023-09-29 | 2023-09-27 | 0.435 | 475 | +0 | 0.00% | 207 |
| 2023-09-28 | 2023-09-26 | 0.405 | 475 | +0 | 0.00% | 192 |
| 2023-09-27 | 2023-09-25 | 0.405 | 475 | +0 | 0.00% | 192 |
| 2023-09-26 | 2023-09-22 | 0.405 | 475 | +0 | 0.00% | 192 |
| 2023-09-25 | 2023-09-21 | 0.435 | 475 | +0 | 0.00% | 207 |
| 2023-09-22 | 2023-09-20 | 0.435 | 475 | +0 | 0.00% | 207 |
| 2023-09-21 | 2023-09-19 | 0.435 | 475 | +0 | 0.00% | 207 |
| 2023-09-20 | 2023-09-18 | 0.435 | 475 | +0 | 0.00% | 207 |
| 2023-09-19 | 2023-09-15 | 0.435 | 475 | +0 | 0.00% | 207 |
| 2023-09-18 | 2023-09-14 | 0.435 | 475 | +0 | 0.00% | 207 |
| 2023-09-15 | 2023-09-13 | 0.435 | 475 | +0 | 0.00% | 207 |
| 2023-09-14 | 2023-09-12 | 0.435 | 475 | +0 | 0.00% | 207 |
| 2023-09-13 | 2023-09-11 | 0.435 | 475 | +0 | 0.00% | 207 |
| 2023-09-12 | 2023-09-07 | 0.435 | 475 | +0 | 0.00% | 207 |
| 2023-09-11 | 2023-09-06 | 0.435 | 475 | +0 | 0.00% | 207 |
| 2023-09-07 | 2023-09-05 | 0.435 | 475 | +0 | 0.00% | 207 |
| 2023-09-06 | 2023-09-04 | 0.435 | 475 | +0 | 0.00% | 207 |
| 2023-09-05 | 2023-08-31 | 0.435 | 475 | +0 | 0.00% | 207 |
| 2023-09-04 | 2023-08-30 | 0.435 | 475 | +0 | 0.00% | 207 |
| 2023-08-31 | 2023-08-29 | 0.435 | 475 | +0 | 0.00% | 207 |
| 2023-08-30 | 2023-08-28 | 0.435 | 475 | +0 | 0.00% | 207 |
| 2023-08-29 | 2023-08-25 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-08-28 | 2023-08-24 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-08-25 | 2023-08-23 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-08-24 | 2023-08-22 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-08-23 | 2023-08-21 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-08-22 | 2023-08-18 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-08-21 | 2023-08-17 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-08-18 | 2023-08-16 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-08-17 | 2023-08-15 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-08-16 | 2023-08-14 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-08-15 | 2023-08-11 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-08-14 | 2023-08-10 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-08-11 | 2023-08-09 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-08-10 | 2023-08-08 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-08-09 | 2023-08-07 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-08-08 | 2023-08-04 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-08-07 | 2023-08-03 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-08-04 | 2023-08-02 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-08-03 | 2023-08-01 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-08-02 | 2023-07-31 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-08-01 | 2023-07-28 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-07-31 | 2023-07-27 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-07-28 | 2023-07-26 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-07-27 | 2023-07-25 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-07-26 | 2023-07-24 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-07-25 | 2023-07-21 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-07-24 | 2023-07-20 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-07-21 | 2023-07-19 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-07-20 | 2023-07-18 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-07-19 | 2023-07-14 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-07-18 | 2023-07-13 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-07-14 | 2023-07-12 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-07-13 | 2023-07-11 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-07-12 | 2023-07-10 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-07-11 | 2023-07-07 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-07-10 | 2023-07-06 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-07-07 | 2023-07-05 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-07-06 | 2023-07-04 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-07-05 | 2023-07-03 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-07-04 | 2023-06-30 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-07-03 | 2023-06-29 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-06-30 | 2023-06-28 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-06-29 | 2023-06-27 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-06-28 | 2023-06-26 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-06-27 | 2023-06-23 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-06-26 | 2023-06-21 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-06-23 | 2023-06-20 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-06-21 | 2023-06-19 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-06-20 | 2023-06-16 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-06-19 | 2023-06-15 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-06-16 | 2023-06-14 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-06-15 | 2023-06-13 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-06-14 | 2023-06-12 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-06-13 | 2023-06-09 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-06-12 | 2023-06-08 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-06-09 | 2023-06-07 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-06-08 | 2023-06-06 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-06-07 | 2023-06-05 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-06-06 | 2023-06-02 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-06-05 | 2023-06-01 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-06-02 | 2023-05-31 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-06-01 | 2023-05-30 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-05-31 | 2023-05-29 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-05-30 | 2023-05-25 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-05-29 | 2023-05-24 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-05-25 | 2023-05-23 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-05-24 | 2023-05-22 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-05-23 | 2023-05-19 | 0.390 | 475 | +0 | 0.00% | 185 |
| 2023-05-22 | 2023-05-18 | 0.410 | 475 | +0 | 0.00% | 195 |
| 2023-05-19 | 2023-05-17 | 0.420 | 475 | +0 | 0.00% | 200 |
| 2023-05-18 | 2023-05-16 | 0.440 | 475 | +0 | 0.00% | 209 |
| 2023-05-17 | 2023-05-15 | 0.450 | 475 | +0 | 0.00% | 214 |
| 2023-05-16 | 2023-05-12 | 0.455 | 475 | +0 | 0.00% | 216 |
| 2023-05-15 | 2023-05-11 | 0.460 | 475 | +0 | 0.00% | 218 |
| 2023-05-12 | 2023-05-10 | 0.475 | 475 | +0 | 0.00% | 226 |
| 2023-05-11 | 2023-05-09 | 0.475 | 475 | +0 | 0.00% | 226 |
| 2023-05-10 | 2023-05-08 | 0.475 | 475 | +0 | 0.00% | 226 |
| 2023-05-09 | 2023-05-05 | 0.475 | 475 | +0 | 0.00% | 226 |
| 2023-05-08 | 2023-05-04 | 0.475 | 475 | +0 | 0.00% | 226 |
| 2023-05-05 | 2023-05-03 | 0.475 | 475 | +0 | 0.00% | 226 |
| 2023-05-04 | 2023-05-02 | 0.475 | 475 | +0 | 0.00% | 226 |
| 2023-05-03 | 2023-04-28 | 0.475 | 475 | +0 | 0.00% | 226 |
| 2023-05-02 | 2023-04-27 | 0.475 | 475 | +0 | 0.00% | 226 |
| 2023-04-28 | 2023-04-26 | 0.475 | 475 | +0 | 0.00% | 226 |
| 2023-04-27 | 2023-04-25 | 0.475 | 475 | +0 | 0.00% | 226 |
| 2023-04-26 | 2023-04-24 | 0.475 | 475 | +0 | 0.00% | 226 |
| 2023-04-25 | 2023-04-21 | 0.480 | 475 | +0 | 0.00% | 228 |
| 2023-04-24 | 2023-04-20 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-04-21 | 2023-04-19 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-04-20 | 2023-04-18 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-04-19 | 2023-04-17 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-04-18 | 2023-04-14 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-04-17 | 2023-04-13 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-04-14 | 2023-04-12 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-04-13 | 2023-04-11 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-04-12 | 2023-04-06 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-04-11 | 2023-04-04 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-04-06 | 2023-04-03 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-04-04 | 2023-03-31 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-04-03 | 2023-03-30 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-03-31 | 2023-03-29 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-03-30 | 2023-03-28 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-03-29 | 2023-03-27 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-03-28 | 2023-03-24 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-03-27 | 2023-03-23 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-03-24 | 2023-03-22 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-03-23 | 2023-03-21 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-03-22 | 2023-03-20 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-03-21 | 2023-03-17 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-03-20 | 2023-03-16 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-03-17 | 2023-03-15 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-03-16 | 2023-03-14 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-03-15 | 2023-03-13 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-03-14 | 2023-03-10 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-03-13 | 2023-03-09 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-03-10 | 2023-03-08 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-03-09 | 2023-03-07 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-03-08 | 2023-03-06 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-03-07 | 2023-03-03 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-03-06 | 2023-03-02 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-03-03 | 2023-03-01 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-03-02 | 2023-02-28 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-03-01 | 2023-02-27 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-02-28 | 2023-02-24 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-02-27 | 2023-02-23 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-02-24 | 2023-02-22 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-02-23 | 2023-02-21 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-02-22 | 2023-02-20 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-02-21 | 2023-02-17 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-02-20 | 2023-02-16 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-02-17 | 2023-02-15 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-02-16 | 2023-02-14 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-02-15 | 2023-02-13 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-02-14 | 2023-02-10 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-02-13 | 2023-02-09 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-02-10 | 2023-02-08 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2023-02-09 | 2023-02-07 | 0.485 | 475 | +0 | 0.00% | 230 |
| 2023-02-08 | 2023-02-06 | 0.485 | 475 | +0 | 0.00% | 230 |
| 2023-02-07 | 2023-02-03 | 0.485 | 475 | +0 | 0.00% | 230 |
| 2023-02-06 | 2023-02-02 | 0.485 | 475 | +0 | 0.00% | 230 |
| 2023-02-03 | 2023-02-01 | 0.485 | 475 | +0 | 0.00% | 230 |
| 2023-02-02 | 2023-01-31 | 0.485 | 475 | +0 | 0.00% | 230 |
| 2023-02-01 | 2023-01-30 | 0.485 | 475 | +0 | 0.00% | 230 |
| 2023-01-31 | 2023-01-27 | 0.485 | 475 | +0 | 0.00% | 230 |
| 2023-01-30 | 2023-01-26 | 0.455 | 475 | +0 | 0.00% | 216 |
| 2023-01-27 | 2023-01-20 | 0.370 | 475 | +0 | 0.00% | 176 |
| 2023-01-26 | 2023-01-19 | 0.370 | 475 | +0 | 0.00% | 176 |
| 2023-01-20 | 2023-01-18 | 0.370 | 475 | +0 | 0.00% | 176 |
| 2023-01-19 | 2023-01-17 | 0.370 | 475 | +0 | 0.00% | 176 |
| 2023-01-18 | 2023-01-16 | 0.370 | 475 | +0 | 0.00% | 176 |
| 2023-01-17 | 2023-01-13 | 0.410 | 475 | +0 | 0.00% | 195 |
| 2023-01-16 | 2023-01-12 | 0.335 | 475 | +0 | 0.00% | 159 |
| 2023-01-13 | 2023-01-11 | 0.390 | 475 | +0 | 0.00% | 185 |
| 2023-01-12 | 2023-01-10 | 0.405 | 475 | +0 | 0.00% | 192 |
| 2023-01-11 | 2023-01-09 | 0.405 | 475 | +0 | 0.00% | 192 |
| 2023-01-10 | 2023-01-06 | 0.405 | 475 | +0 | 0.00% | 192 |
| 2023-01-09 | 2023-01-05 | 0.405 | 475 | +0 | 0.00% | 192 |
| 2023-01-06 | 2023-01-04 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2023-01-05 | 2023-01-03 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2023-01-04 | 2022-12-30 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2023-01-03 | 2022-12-29 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2022-12-30 | 2022-12-28 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2022-12-29 | 2022-12-23 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2022-12-28 | 2022-12-22 | 0.405 | 475 | +0 | 0.00% | 192 |
| 2022-12-23 | 2022-12-21 | 0.495 | 475 | +0 | 0.00% | 235 |
| 2022-12-22 | 2022-12-20 | 0.495 | 475 | +0 | 0.00% | 235 |
| 2022-12-21 | 2022-12-19 | 0.495 | 475 | +0 | 0.00% | 235 |
| 2022-12-20 | 2022-12-16 | 0.495 | 475 | +0 | 0.00% | 235 |
| 2022-12-19 | 2022-12-15 | 0.495 | 475 | +0 | 0.00% | 235 |
| 2022-12-16 | 2022-12-14 | 0.495 | 475 | +0 | 0.00% | 235 |
| 2022-12-15 | 2022-12-13 | 0.495 | 475 | +0 | 0.00% | 235 |
| 2022-12-14 | 2022-12-12 | 0.495 | 475 | +0 | 0.00% | 235 |
| 2022-12-13 | 2022-12-09 | 0.400 | 475 | +0 | 0.00% | 190 |
| 2022-12-12 | 2022-12-08 | 0.400 | 475 | +0 | 0.00% | 190 |
| 2022-12-09 | 2022-12-07 | 0.390 | 475 | +0 | 0.00% | 185 |
| 2022-12-08 | 2022-12-06 | 0.420 | 475 | +0 | 0.00% | 200 |
| 2022-12-07 | 2022-12-05 | 0.420 | 475 | +0 | 0.00% | 200 |
| 2022-12-06 | 2022-12-02 | 0.420 | 475 | +0 | 0.00% | 200 |
| 2022-12-05 | 2022-12-01 | 0.405 | 475 | +0 | 0.00% | 192 |
| 2022-12-02 | 2022-11-30 | 0.395 | 475 | +0 | 0.00% | 188 |
| 2022-12-01 | 2022-11-29 | 0.395 | 475 | +0 | 0.00% | 188 |
| 2022-11-30 | 2022-11-28 | 0.395 | 475 | +0 | 0.00% | 188 |
| 2022-11-29 | 2022-11-25 | 0.395 | 475 | +0 | 0.00% | 188 |
| 2022-11-28 | 2022-11-24 | 0.395 | 475 | +0 | 0.00% | 188 |
| 2022-11-25 | 2022-11-23 | 0.395 | 475 | +0 | 0.00% | 188 |
| 2022-11-24 | 2022-11-22 | 0.395 | 475 | +0 | 0.00% | 188 |
| 2022-11-23 | 2022-11-21 | 0.395 | 475 | +0 | 0.00% | 188 |
| 2022-11-22 | 2022-11-18 | 0.430 | 475 | +0 | 0.00% | 204 |
| 2022-11-21 | 2022-11-17 | 0.435 | 475 | +0 | 0.00% | 207 |
| 2022-11-18 | 2022-11-16 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-11-17 | 2022-11-15 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-11-16 | 2022-11-14 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-11-15 | 2022-11-11 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-11-14 | 2022-11-10 | 0.480 | 475 | +0 | 0.00% | 228 |
| 2022-11-11 | 2022-11-09 | 0.480 | 475 | +0 | 0.00% | 228 |
| 2022-11-10 | 2022-11-08 | 0.480 | 475 | +0 | 0.00% | 228 |
| 2022-11-09 | 2022-11-07 | 0.480 | 475 | +0 | 0.00% | 228 |
| 2022-11-08 | 2022-11-04 | 0.480 | 475 | +0 | 0.00% | 228 |
| 2022-11-07 | 2022-11-03 | 0.480 | 475 | +0 | 0.00% | 228 |
| 2022-11-04 | 2022-11-02 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-11-03 | 2022-11-01 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-11-02 | 2022-10-31 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-11-01 | 2022-10-28 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-10-31 | 2022-10-27 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-10-28 | 2022-10-26 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-10-27 | 2022-10-25 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-10-26 | 2022-10-24 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-10-25 | 2022-10-21 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2022-10-24 | 2022-10-20 | 0.620 | 475 | +0 | 0.00% | 294 |
| 2022-10-21 | 2022-10-19 | 0.680 | 475 | +0 | 0.00% | 323 |
| 2022-10-20 | 2022-10-18 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-10-19 | 2022-10-17 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-10-18 | 2022-10-14 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-10-17 | 2022-10-13 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-10-14 | 2022-10-12 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-10-13 | 2022-10-11 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-10-12 | 2022-10-10 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-10-11 | 2022-10-07 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-10-10 | 2022-10-06 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-10-07 | 2022-10-05 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-10-06 | 2022-10-03 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-10-05 | 2022-09-30 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-10-03 | 2022-09-29 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-09-30 | 2022-09-28 | 0.540 | 475 | +0 | 0.00% | 256 |
| 2022-09-29 | 2022-09-27 | 0.540 | 475 | +0 | 0.00% | 256 |
| 2022-09-28 | 2022-09-26 | 0.540 | 475 | +0 | 0.00% | 256 |
| 2022-09-27 | 2022-09-23 | 0.540 | 475 | +0 | 0.00% | 256 |
| 2022-09-26 | 2022-09-22 | 0.610 | 475 | +0 | 0.00% | 290 |
| 2022-09-23 | 2022-09-21 | 0.610 | 475 | +0 | 0.00% | 290 |
| 2022-09-22 | 2022-09-20 | 0.590 | 475 | +0 | 0.00% | 280 |
| 2022-09-21 | 2022-09-19 | 0.690 | 475 | +0 | 0.00% | 328 |
| 2022-09-20 | 2022-09-16 | 0.690 | 475 | +0 | 0.00% | 328 |
| 2022-09-19 | 2022-09-15 | 0.690 | 475 | +0 | 0.00% | 328 |
| 2022-09-16 | 2022-09-14 | 0.690 | 475 | +0 | 0.00% | 328 |
| 2022-09-15 | 2022-09-13 | 0.690 | 475 | +0 | 0.00% | 328 |
| 2022-09-14 | 2022-09-09 | 0.690 | 475 | +0 | 0.00% | 328 |
| 2022-09-13 | 2022-09-08 | 0.690 | 475 | +0 | 0.00% | 328 |
| 2022-09-09 | 2022-09-07 | 0.690 | 475 | +0 | 0.00% | 328 |
| 2022-09-08 | 2022-09-06 | 0.690 | 475 | +0 | 0.00% | 328 |
| 2022-09-07 | 2022-09-05 | 0.690 | 475 | +0 | 0.00% | 328 |
| 2022-09-06 | 2022-09-02 | 0.690 | 475 | +0 | 0.00% | 328 |
| 2022-09-05 | 2022-09-01 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2022-09-02 | 2022-08-31 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2022-09-01 | 2022-08-30 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2022-08-31 | 2022-08-29 | 0.495 | 475 | +0 | 0.00% | 235 |
| 2022-08-30 | 2022-08-26 | 0.495 | 475 | +0 | 0.00% | 235 |
| 2022-08-29 | 2022-08-25 | 0.495 | 475 | +0 | 0.00% | 235 |
| 2022-08-26 | 2022-08-24 | 0.495 | 475 | +0 | 0.00% | 235 |
| 2022-08-25 | 2022-08-23 | 0.495 | 475 | +0 | 0.00% | 235 |
| 2022-08-24 | 2022-08-22 | 0.495 | 475 | +0 | 0.00% | 235 |
| 2022-08-23 | 2022-08-19 | 0.495 | 475 | +0 | 0.00% | 235 |
| 2022-08-22 | 2022-08-18 | 0.520 | 475 | +0 | 0.00% | 247 |
| 2022-08-19 | 2022-08-17 | 0.520 | 475 | +0 | 0.00% | 247 |
| 2022-08-18 | 2022-08-16 | 0.520 | 475 | +0 | 0.00% | 247 |
| 2022-08-17 | 2022-08-15 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-08-16 | 2022-08-12 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-08-15 | 2022-08-11 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-08-12 | 2022-08-10 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-08-11 | 2022-08-09 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-08-10 | 2022-08-08 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-08-09 | 2022-08-05 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-08-08 | 2022-08-04 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-08-05 | 2022-08-03 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-08-04 | 2022-08-02 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-08-03 | 2022-08-01 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-08-02 | 2022-07-29 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-08-01 | 2022-07-28 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-07-29 | 2022-07-27 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-07-28 | 2022-07-26 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-07-27 | 2022-07-25 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-07-26 | 2022-07-22 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-07-25 | 2022-07-21 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-07-22 | 2022-07-20 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-07-21 | 2022-07-19 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-07-20 | 2022-07-18 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-07-19 | 2022-07-15 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-07-18 | 2022-07-14 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-07-15 | 2022-07-13 | 0.620 | 475 | +0 | 0.00% | 294 |
| 2022-07-14 | 2022-07-12 | 0.620 | 475 | +0 | 0.00% | 294 |
| 2022-07-13 | 2022-07-11 | 0.640 | 475 | +0 | 0.00% | 304 |
| 2022-07-12 | 2022-07-08 | 0.650 | 475 | +0 | 0.00% | 309 |
| 2022-07-11 | 2022-07-07 | 0.650 | 475 | +0 | 0.00% | 309 |
| 2022-07-08 | 2022-07-06 | 0.650 | 475 | +0 | 0.00% | 309 |
| 2022-07-07 | 2022-07-05 | 0.650 | 475 | +0 | 0.00% | 309 |
| 2022-07-06 | 2022-07-04 | 0.650 | 475 | +0 | 0.00% | 309 |
| 2022-07-05 | 2022-06-30 | 0.720 | 475 | +0 | 0.00% | 342 |
| 2022-07-04 | 2022-06-29 | 0.720 | 475 | +0 | 0.00% | 342 |
| 2022-06-30 | 2022-06-28 | 0.720 | 475 | +0 | 0.00% | 342 |
| 2022-06-29 | 2022-06-27 | 0.720 | 475 | +0 | 0.00% | 342 |
| 2022-06-28 | 2022-06-24 | 0.670 | 475 | +0 | 0.00% | 318 |
| 2022-06-27 | 2022-06-23 | 0.670 | 475 | +0 | 0.00% | 318 |
| 2022-06-24 | 2022-06-22 | 0.690 | 475 | +0 | 0.00% | 328 |
| 2022-06-23 | 2022-06-21 | 0.630 | 475 | +0 | 0.00% | 299 |
| 2022-06-22 | 2022-06-20 | 0.700 | 475 | +0 | 0.00% | 332 |
| 2022-06-21 | 2022-06-17 | 0.710 | 475 | +0 | 0.00% | 337 |
| 2022-06-20 | 2022-06-16 | 0.710 | 475 | +0 | 0.00% | 337 |
| 2022-06-17 | 2022-06-15 | 0.800 | 475 | +0 | 0.00% | 380 |
| 2022-06-16 | 2022-06-14 | 0.800 | 475 | +0 | 0.00% | 380 |
| 2022-06-15 | 2022-06-13 | 0.740 | 475 | +0 | 0.00% | 352 |
| 2022-06-14 | 2022-06-10 | 0.810 | 475 | +0 | 0.00% | 385 |
| 2022-06-13 | 2022-06-09 | 0.820 | 475 | +0 | 0.00% | 390 |
| 2022-06-10 | 2022-06-08 | 0.860 | 475 | +0 | 0.00% | 408 |
| 2022-06-09 | 2022-06-07 | 0.860 | 475 | +0 | 0.00% | 408 |
| 2022-06-08 | 2022-06-06 | 0.860 | 475 | +0 | 0.00% | 408 |
| 2022-06-07 | 2022-06-02 | 0.940 | 475 | +0 | 0.00% | 446 |
| 2022-06-06 | 2022-06-01 | 0.930 | 475 | +0 | 0.00% | 442 |
| 2022-06-02 | 2022-05-31 | 0.910 | 475 | +0 | 0.00% | 432 |
| 2022-06-01 | 2022-05-30 | 0.860 | 475 | +0 | 0.00% | 408 |
| 2022-05-31 | 2022-05-27 | 0.820 | 475 | +0 | 0.00% | 390 |
| 2022-05-30 | 2022-05-26 | 0.720 | 475 | +0 | 0.00% | 342 |
| 2022-05-27 | 2022-05-25 | 0.770 | 475 | +0 | 0.00% | 366 |
| 2022-05-26 | 2022-05-24 | 0.780 | 475 | +0 | 0.00% | 370 |
| 2022-05-25 | 2022-05-23 | 0.840 | 475 | +0 | 0.00% | 399 |
| 2022-05-24 | 2022-05-20 | 0.800 | 475 | +0 | 0.00% | 380 |
| 2022-05-23 | 2022-05-19 | 0.750 | 475 | +0 | 0.00% | 356 |
| 2022-05-20 | 2022-05-18 | 0.740 | 475 | +0 | 0.00% | 352 |
| 2022-05-19 | 2022-05-17 | 0.690 | 475 | +0 | 0.00% | 328 |
| 2022-05-18 | 2022-05-16 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2022-05-17 | 2022-05-13 | 0.540 | 475 | +0 | 0.00% | 256 |
| 2022-05-16 | 2022-05-12 | 0.430 | 475 | +0 | 0.00% | 204 |
| 2022-05-13 | 2022-05-11 | 0.430 | 475 | +0 | 0.00% | 204 |
| 2022-05-12 | 2022-05-10 | 0.430 | 475 | +0 | 0.00% | 204 |
| 2022-05-11 | 2022-05-06 | 0.415 | 475 | +0 | 0.00% | 197 |
| 2022-05-10 | 2022-05-05 | 0.450 | 475 | +0 | 0.00% | 214 |
| 2022-05-06 | 2022-05-04 | 0.460 | 475 | +0 | 0.00% | 218 |
| 2022-05-05 | 2022-05-03 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2022-05-04 | 2022-04-29 | 0.540 | 475 | +0 | 0.00% | 256 |
| 2022-05-03 | 2022-04-28 | 0.640 | 475 | +0 | 0.00% | 304 |
| 2022-04-29 | 2022-04-27 | 0.640 | 475 | +0 | 0.00% | 304 |
| 2022-04-28 | 2022-04-26 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2022-04-27 | 2022-04-25 | 0.610 | 475 | +0 | 0.00% | 290 |
| 2022-04-26 | 2022-04-22 | 0.650 | 475 | +0 | 0.00% | 309 |
| 2022-04-25 | 2022-04-21 | 0.650 | 475 | +0 | 0.00% | 309 |
| 2022-04-22 | 2022-04-20 | 0.650 | 475 | +0 | 0.00% | 309 |
| 2022-04-21 | 2022-04-19 | 0.700 | 475 | +0 | 0.00% | 332 |
| 2022-04-20 | 2022-04-14 | 0.660 | 475 | +0 | 0.00% | 314 |
| 2022-04-19 | 2022-04-13 | 0.660 | 475 | +0 | 0.00% | 314 |
| 2022-04-14 | 2022-04-12 | 0.610 | 475 | +0 | 0.00% | 290 |
| 2022-04-13 | 2022-04-11 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2022-04-12 | 2022-04-08 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2022-04-11 | 2022-04-07 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2022-04-08 | 2022-04-06 | 0.550 | 475 | +0 | 0.00% | 261 |
| 2022-04-07 | 2022-04-04 | 0.470 | 475 | +0 | 0.00% | 223 |
| 2022-04-06 | 2022-04-01 | 0.470 | 475 | +0 | 0.00% | 223 |
| 2022-04-04 | 2022-03-31 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-04-01 | 2022-03-30 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-03-31 | 2022-03-29 | 0.480 | 475 | +0 | 0.00% | 228 |
| 2022-03-30 | 2022-03-28 | 0.480 | 475 | +0 | 0.00% | 228 |
| 2022-03-29 | 2022-03-25 | 0.495 | 475 | +0 | 0.00% | 235 |
| 2022-03-28 | 2022-03-24 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-03-25 | 2022-03-23 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-03-24 | 2022-03-22 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-03-23 | 2022-03-21 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-03-22 | 2022-03-18 | 0.485 | 475 | +0 | 0.00% | 230 |
| 2022-03-21 | 2022-03-17 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-03-18 | 2022-03-16 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-03-17 | 2022-03-15 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-03-16 | 2022-03-14 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-03-15 | 2022-03-11 | 0.620 | 475 | +0 | 0.00% | 294 |
| 2022-03-14 | 2022-03-10 | 0.620 | 475 | +0 | 0.00% | 294 |
| 2022-03-11 | 2022-03-09 | 0.620 | 475 | +0 | 0.00% | 294 |
| 2022-03-10 | 2022-03-08 | 0.550 | 475 | +0 | 0.00% | 261 |
| 2022-03-09 | 2022-03-07 | 0.510 | 475 | +0 | 0.00% | 242 |
| 2022-03-08 | 2022-03-04 | 0.460 | 475 | +0 | 0.00% | 218 |
| 2022-03-07 | 2022-03-03 | 0.480 | 475 | +0 | 0.00% | 228 |
| 2022-03-04 | 2022-03-02 | 0.550 | 475 | +0 | 0.00% | 261 |
| 2022-03-03 | 2022-03-01 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-03-02 | 2022-02-28 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-03-01 | 2022-02-25 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-02-28 | 2022-02-24 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-02-25 | 2022-02-23 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-02-24 | 2022-02-22 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-02-23 | 2022-02-21 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-02-22 | 2022-02-18 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-02-21 | 2022-02-17 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-02-18 | 2022-02-16 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-02-17 | 2022-02-15 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-02-16 | 2022-02-14 | 0.480 | 475 | +0 | 0.00% | 228 |
| 2022-02-15 | 2022-02-11 | 0.485 | 475 | +0 | 0.00% | 230 |
| 2022-02-14 | 2022-02-10 | 0.485 | 475 | +0 | 0.00% | 230 |
| 2022-02-11 | 2022-02-09 | 0.485 | 475 | +0 | 0.00% | 230 |
| 2022-02-10 | 2022-02-08 | 0.485 | 475 | +0 | 0.00% | 230 |
| 2022-02-09 | 2022-02-07 | 0.495 | 475 | +0 | 0.00% | 235 |
| 2022-02-08 | 2022-02-04 | 0.510 | 475 | +0 | 0.00% | 242 |
| 2022-02-07 | 2022-01-31 | 0.510 | 475 | +0 | 0.00% | 242 |
| 2022-02-04 | 2022-01-27 | 0.520 | 475 | +0 | 0.00% | 247 |
| 2022-01-28 | 2022-01-26 | 0.520 | 475 | +0 | 0.00% | 247 |
| 2022-01-27 | 2022-01-25 | 0.520 | 475 | +0 | 0.00% | 247 |
| 2022-01-26 | 2022-01-24 | 0.520 | 475 | +0 | 0.00% | 247 |
| 2022-01-25 | 2022-01-21 | 0.470 | 475 | +0 | 0.00% | 223 |
| 2022-01-24 | 2022-01-20 | 0.470 | 475 | +0 | 0.00% | 223 |
| 2022-01-21 | 2022-01-19 | 0.470 | 475 | +0 | 0.00% | 223 |
| 2022-01-20 | 2022-01-18 | 0.470 | 475 | +0 | 0.00% | 223 |
| 2022-01-19 | 2022-01-17 | 0.480 | 475 | +0 | 0.00% | 228 |
| 2022-01-18 | 2022-01-14 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2022-01-17 | 2022-01-13 | 0.570 | 475 | +0 | 0.00% | 271 |
| 2022-01-14 | 2022-01-12 | 0.570 | 475 | +0 | 0.00% | 271 |
| 2022-01-13 | 2022-01-11 | 0.570 | 475 | +0 | 0.00% | 271 |
| 2022-01-12 | 2022-01-10 | 0.520 | 475 | +0 | 0.00% | 247 |
| 2022-01-11 | 2022-01-07 | 0.540 | 475 | +0 | 0.00% | 256 |
| 2022-01-10 | 2022-01-06 | 0.540 | 475 | +0 | 0.00% | 256 |
| 2022-01-07 | 2022-01-05 | 0.475 | 475 | +0 | 0.00% | 226 |
| 2022-01-06 | 2022-01-04 | 0.530 | 475 | +0 | 0.00% | 252 |
| 2022-01-05 | 2022-01-03 | 0.490 | 475 | +0 | 0.00% | 233 |
| 2022-01-04 | 2021-12-31 | 0.550 | 475 | +0 | 0.00% | 261 |
| 2022-01-03 | 2021-12-29 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2021-12-30 | 2021-12-28 | 0.700 | 475 | +0 | 0.00% | 332 |
| 2021-12-29 | 2021-12-24 | 0.700 | 475 | +0 | 0.00% | 332 |
| 2021-12-28 | 2021-12-22 | 0.700 | 475 | +0 | 0.00% | 332 |
| 2021-12-23 | 2021-12-21 | 0.780 | 475 | +0 | 0.00% | 370 |
| 2021-12-22 | 2021-12-20 | 0.740 | 475 | +0 | 0.00% | 352 |
| 2021-12-21 | 2021-12-17 | 0.730 | 475 | +0 | 0.00% | 347 |
| 2021-12-20 | 2021-12-16 | 0.730 | 475 | +0 | 0.00% | 347 |
| 2021-12-17 | 2021-12-15 | 0.850 | 475 | +0 | 0.00% | 404 |
| 2021-12-16 | 2021-12-14 | 0.850 | 475 | +0 | 0.00% | 404 |
| 2021-12-15 | 2021-12-13 | 0.850 | 475 | +0 | 0.00% | 404 |
| 2021-12-14 | 2021-12-10 | 0.850 | 475 | +0 | 0.00% | 404 |
| 2021-12-13 | 2021-12-09 | 0.790 | 475 | +0 | 0.00% | 375 |
| 2021-12-10 | 2021-12-08 | 0.780 | 475 | +0 | 0.00% | 370 |
| 2021-12-09 | 2021-12-07 | 0.700 | 475 | +0 | 0.00% | 332 |
| 2021-12-08 | 2021-12-06 | 0.890 | 475 | +0 | 0.00% | 423 |
| 2021-12-07 | 2021-12-03 | 0.890 | 475 | +0 | 0.00% | 423 |
| 2021-12-06 | 2021-12-02 | 0.890 | 475 | +0 | 0.00% | 423 |
| 2021-12-03 | 2021-12-01 | 0.890 | 475 | +0 | 0.00% | 423 |
| 2021-12-02 | 2021-11-30 | 0.890 | 475 | +0 | 0.00% | 423 |
| 2021-12-01 | 2021-11-29 | 0.890 | 475 | +0 | 0.00% | 423 |
| 2021-11-30 | 2021-11-26 | 0.890 | 475 | +0 | 0.00% | 423 |
| 2021-11-29 | 2021-11-25 | 0.910 | 475 | +0 | 0.00% | 432 |
| 2021-11-26 | 2021-11-24 | 0.890 | 475 | +0 | 0.00% | 423 |
| 2021-11-25 | 2021-11-23 | 0.890 | 475 | +0 | 0.00% | 423 |
| 2021-11-24 | 2021-11-22 | 0.890 | 475 | +0 | 0.00% | 423 |
| 2021-11-23 | 2021-11-19 | 0.890 | 475 | +0 | 0.00% | 423 |
| 2021-11-22 | 2021-11-18 | 0.890 | 475 | +0 | 0.00% | 423 |
| 2021-11-19 | 2021-11-17 | 0.900 | 475 | +0 | 0.00% | 428 |
| 2021-11-18 | 2021-11-16 | 0.900 | 475 | +0 | 0.00% | 428 |
| 2021-11-17 | 2021-11-15 | 0.900 | 475 | +0 | 0.00% | 428 |
| 2021-11-16 | 2021-11-12 | 0.880 | 475 | +0 | 0.00% | 418 |
| 2021-11-15 | 2021-11-11 | 0.880 | 475 | +0 | 0.00% | 418 |
| 2021-11-12 | 2021-11-10 | 0.880 | 475 | +0 | 0.00% | 418 |
| 2021-11-11 | 2021-11-09 | 0.880 | 475 | +0 | 0.00% | 418 |
| 2021-11-10 | 2021-11-08 | 0.890 | 475 | +0 | 0.00% | 423 |
| 2021-11-09 | 2021-11-05 | 0.900 | 475 | +0 | 0.00% | 428 |
| 2021-11-08 | 2021-11-04 | 0.900 | 475 | +0 | 0.00% | 428 |
| 2021-11-05 | 2021-11-03 | 0.880 | 475 | +0 | 0.00% | 418 |
| 2021-11-04 | 2021-11-02 | 0.890 | 475 | +0 | 0.00% | 423 |
| 2021-11-03 | 2021-11-01 | 0.920 | 475 | +0 | 0.00% | 437 |
| 2021-11-02 | 2021-10-29 | 0.870 | 475 | +0 | 0.00% | 413 |
| 2021-11-01 | 2021-10-28 | 0.820 | 475 | +0 | 0.00% | 390 |
| 2021-10-29 | 2021-10-27 | 0.780 | 475 | +0 | 0.00% | 370 |
| 2021-10-28 | 2021-10-26 | 0.770 | 475 | +0 | 0.00% | 366 |
| 2021-10-27 | 2021-10-25 | 0.770 | 475 | +0 | 0.00% | 366 |
| 2021-10-26 | 2021-10-22 | 0.710 | 475 | +0 | 0.00% | 337 |
| 2021-10-25 | 2021-10-21 | 0.680 | 475 | +0 | 0.00% | 323 |
| 2021-10-22 | 2021-10-20 | 0.660 | 475 | +0 | 0.00% | 314 |
| 2021-10-21 | 2021-10-19 | 0.640 | 475 | +0 | 0.00% | 304 |
| 2021-10-20 | 2021-10-18 | 0.640 | 475 | +0 | 0.00% | 304 |
| 2021-10-19 | 2021-10-15 | 0.690 | 475 | +0 | 0.00% | 328 |
| 2021-10-18 | 2021-10-12 | 0.620 | 475 | +0 | 0.00% | 294 |
| 2021-10-15 | 2021-10-11 | 0.600 | 475 | +0 | 0.00% | 285 |
| 2021-10-12 | 2021-10-08 | 0.580 | 475 | +0 | 0.00% | 276 |
| 2021-10-11 | 2021-10-07 | 0.540 | 475 | +0 | 0.00% | 256 |
| 2021-10-08 | 2021-10-06 | 0.510 | 475 | +0 | 0.00% | 242 |
| 2021-10-07 | 2021-10-05 | 0.510 | 475 | +0 | 0.00% | 242 |
| 2021-10-06 | 2021-10-04 | 0.480 | 475 | +0 | 0.00% | 228 |
| 2021-10-05 | 2021-09-30 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2021-10-04 | 2021-09-29 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2021-09-30 | 2021-09-28 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2021-09-29 | 2021-09-27 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2021-09-28 | 2021-09-24 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2021-09-27 | 2021-09-23 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2021-09-24 | 2021-09-21 | 0.460 | 475 | +0 | 0.00% | 218 |
| 2021-09-23 | 2021-09-20 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2021-09-21 | 2021-09-17 | 0.500 | 475 | +0 | 0.00% | 238 |
| 2021-09-20 | 2021-09-16 | 0.470 | 475 | +0 | 0.00% | 223 |
| 2021-09-17 | 2021-09-15 | 0.420 | 475 | +0 | 0.00% | 200 |
| 2021-09-16 | 2021-09-14 | 0.380 | 475 | +0 | 0.00% | 180 |
| 2021-09-15 | 2021-09-13 | 0.350 | 475 | +0 | 0.00% | 166 |
| 2021-09-14 | 2021-09-10 | 0.335 | 475 | +0 | 0.00% | 159 |
| 2021-09-13 | 2021-09-09 | 0.300 | 475 | +0 | 0.00% | 142 |
| 2021-09-10 | 2021-09-08 | 0.300 | 475 | +0 | 0.00% | 142 |
| 2021-09-09 | 2021-09-07 | 0.230 | 475 | +0 | 0.00% | 109 |
| 2021-09-08 | 2021-09-06 | 0.230 | 475 | +0 | 0.00% | 109 |
| 2021-09-07 | 2021-09-03 | 0.233 | 475 | +0 | 0.00% | 111 |
| 2021-09-06 | 2021-09-02 | 0.242 | 475 | +0 | 0.00% | 115 |
| 2019-10-23 | 2019-10-21 | 3.125 | 475 | +454 | 0.00% | 1,484 |
| 2019-10-21 | 2019-10-17 | 3.125 | 21 | -1,005 | 0.00% | 66 |
| 2016-05-18 | 2016-05-16 | 9.838 | 1,026 | +864 | 0.00% | 10,094 |
| 2016-04-12 | 2016-04-08 | 16.667 | 162 | -288 | 0.01% | 2,700 |
| 2015-06-17 | 2015-06-15 | 113.333 | 450 | +300 | 0.01% | 51,000 |
| 2013-03-19 | 2013-03-15 | 176.667 | 150 | +150 | 0.01% | 26,500 |
| 2013-03-15 | 2013-03-13 | 223.333 | 0 | -150 | ||
| 2013-03-07 | 2013-03-05 | 170.000 | 150 | -300 | 0.01% | 25,500 |
| 2013-02-06 | 2013-02-04 | 183.333 | 450 | -150 | 0.02% | 82,500 |
| 2012-10-24 | 2012-10-19 | 136.667 | 600 | -5 | 0.02% | 82,000 |
| 2012-08-27 | 2012-08-23 | 183.333 | 605 | -450 | 0.02% | 110,917 |
| 2012-08-21 | 2012-08-17 | 163.333 | 1,055 | -225 | 0.04% | 172,317 |
| 2012-04-10 | 2012-04-03 | 90.000 | 1,280 | -45 | 0.05% | 115,200 |
| 2012-03-13 | 2012-03-09 | 93.333 | 1,325 | -90 | 0.05% | 123,667 |
| 2012-03-12 | 2012-03-08 | 96.667 | 1,415 | -15 | 0.05% | 136,783 |
| 2011-06-02 | 2011-05-31 | 210.000 | 1,430 | -600 | 0.05% | 300,300 |
| 2011-05-30 | 2011-05-26 | 206.667 | 2,030 | +300 | 0.07% | 419,533 |
| 2011-05-27 | 2011-05-25 | 203.333 | 1,730 | +300 | 0.06% | 351,767 |
| 2011-05-18 | 2011-05-16 | 206.667 | 1,430 | +225 | 0.05% | 295,533 |
| 2011-05-03 | 2011-04-28 | 203.333 | 1,205 | -300 | 0.04% | 245,017 |
| 2011-04-29 | 2011-04-27 | 203.333 | 1,505 | +600 | 0.05% | 306,017 |
| 2011-04-27 | 2011-04-21 | 206.667 | 905 | +300 | 0.03% | 187,033 |
| 2011-04-04 | 2011-03-31 | 176.667 | 605 | +300 | 0.02% | 106,883 |
| 2011-03-30 | 2011-03-28 | 176.667 | 305 | +300 | 0.01% | 53,883 |
| 2011-02-25 | 2011-02-23 | 203.333 | 5 | -235 | 0.00% | 1,017 |
| 2011-02-11 | 2011-02-09 | 227.907 | 240 | +233 | 0.01% | 54,698 |
| 2011-02-08 | 2011-02-02 | 249.612 | 7 | -8 | 0.00% | 1,747 |
| 2010-07-23 | 2010-07-21 | 911.628 | 15 | -46 | 0.00% | 13,674 |
| 2010-06-07 | 2010-06-03 | 965.891 | 61 | +19 | 0.01% | 58,919 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 42 | +27 | 0.01% | 50,140 |
| 2010-03-09 | 2010-03-05 | 325.581 | 15 | -9 | 0.00% | 4,884 |
| 2010-01-22 | 2010-01-20 | 770.543 | 24 | -28 | 0.00% | 18,493 |
| 2010-01-20 | 2010-01-18 | 662.016 | 52 | +28 | 0.01% | 34,425 |
| 2009-12-15 | 2009-12-11 | 792.248 | 24 | +9 | 0.01% | 19,014 |
| 2009-11-26 | 2009-11-24 | 1063.566 | 15 | -9 | 0.00% | 15,953 |
| 2009-11-13 | 2009-11-11 | 1096.124 | 24 | +9 | 0.01% | 26,307 |
| 2009-11-03 | 2009-10-30 | 1182.946 | 15 | -9 | 0.00% | 17,744 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 24 | -9 | 0.01% | 29,693 |
| 2009-09-23 | 2009-09-21 | 1139.535 | 33 | +9 | 0.01% | 37,605 |
| 2009-09-10 | 2009-09-08 | 1269.767 | 24 | -9 | 0.01% | 30,474 |
| 2009-08-13 | 2009-08-11 | 1182.946 | 33 | +9 | 0.01% | 39,037 |
| 2009-08-07 | 2009-08-05 | 1172.093 | 24 | +9 | 0.01% | 28,130 |
| 2009-05-12 | 2009-05-08 | 1313.178 | 15 | -45 | 0.00% | 19,698 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 60 | +45 | 0.02% | 75,535 |
| 2008-10-23 | 2008-10-21 | 3744.186 | 15 | -3 | 0.01% | 56,163 |
| 2008-10-21 | 2008-10-17 | 4015.504 | 18 | +3 | 0.01% | 72,279 |
| 2008-09-22 | 2008-09-18 | 3093.023 | 15 | -6 | 0.01% | 46,395 |
| 2008-09-18 | 2008-09-16 | 4666.667 | 21 | -24 | 0.01% | 98,000 |
| 2008-08-18 | 2008-08-14 | 9658.915 | 45 | -2 | 0.02% | 434,651 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 47 | +2 | 0.02% | 377,457 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 45 | +10 | 0.02% | 493,256 |
| 2008-07-30 | 2008-07-28 | 12589.147 | 35 | +4 | 0.02% | 440,620 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 31 | +5 | 0.02% | 396,992 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 26 | -8 | 0.01% | 332,961 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 34 | +3 | 0.02% | 376,372 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 31 | -3 | 0.02% | 434,000 |
| 2008-07-16 | 2008-07-14 | 11720.930 | 34 | -7 | 0.02% | 398,512 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 41 | +4 | 0.02% | 422,713 |
| 2008-07-07 | 2008-07-03 | 7162.791 | 37 | -4 | 0.02% | 265,023 |
| 2008-06-24 | 2008-06-20 | 7379.845 | 41 | +1 | 0.02% | 302,574 |
| 2008-06-20 | 2008-06-18 | 7488.372 | 40 | +9 | 0.02% | 299,535 |
| 2008-06-18 | 2008-06-16 | 7596.899 | 31 | -10 | 0.02% | 235,504 |
| 2008-06-17 | 2008-06-13 | 7596.899 | 41 | +10 | 0.02% | 311,473 |
| 2008-06-16 | 2008-06-12 | 7813.953 | 31 | +4 | 0.02% | 242,233 |
| 2008-06-13 | 2008-06-11 | 7271.318 | 27 | -9 | 0.01% | 196,326 |
| 2008-06-12 | 2008-06-10 | 7379.845 | 36 | -5 | 0.02% | 265,674 |
| 2008-06-06 | 2008-06-04 | 8465.116 | 41 | +1 | 0.02% | 347,070 |
| 2008-06-03 | 2008-05-30 | 8573.643 | 40 | -7 | 0.02% | 342,946 |
| 2008-05-28 | 2008-05-26 | 9333.333 | 47 | +3 | 0.02% | 438,667 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 44 | +4 | 0.02% | 358,140 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 40 | +6 | 0.02% | 360,310 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 34 | +3 | 0.02% | 332,093 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 31 | +11 | 0.02% | 296,062 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 20 | +1 | 0.01% | 182,326 |
| 2008-04-29 | 2008-04-25 | 7705.426 | 19 | -4 | 0.01% | 146,403 |
| 2008-04-28 | 2008-04-24 | 7379.845 | 23 | +15 | 0.01% | 169,736 |
| 2008-04-25 | 2008-04-23 | 7705.426 | 8 | +3 | 0.00% | 61,643 |
| 2008-04-23 | 2008-04-21 | 7054.264 | 5 | +5 | 0.00% | 35,271 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy