History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 94,572 | +0 | 0.04% | 14,659 |
| 2025-10-13 | 2025-10-09 | 0.162 | 94,572 | +0 | 0.04% | 15,321 |
| 2025-10-10 | 2025-10-08 | 0.150 | 94,572 | +0 | 0.04% | 14,186 |
| 2025-10-09 | 2025-10-06 | 0.156 | 94,572 | +0 | 0.04% | 14,753 |
| 2025-10-08 | 2025-10-03 | 0.154 | 94,572 | +0 | 0.04% | 14,564 |
| 2025-10-06 | 2025-10-02 | 0.162 | 94,572 | +0 | 0.04% | 15,321 |
| 2025-10-03 | 2025-09-30 | 0.162 | 94,572 | +0 | 0.04% | 15,321 |
| 2025-10-02 | 2025-09-29 | 0.162 | 94,572 | +0 | 0.04% | 15,321 |
| 2025-09-30 | 2025-09-26 | 0.162 | 94,572 | +0 | 0.04% | 15,321 |
| 2025-09-29 | 2025-09-25 | 0.162 | 94,572 | +0 | 0.04% | 15,321 |
| 2025-09-26 | 2025-09-24 | 0.200 | 94,572 | +0 | 0.04% | 18,914 |
| 2025-09-25 | 2025-09-23 | 0.200 | 94,572 | +0 | 0.04% | 18,914 |
| 2025-09-24 | 2025-09-22 | 0.200 | 94,572 | +0 | 0.04% | 18,914 |
| 2025-09-23 | 2025-09-19 | 0.200 | 94,572 | +0 | 0.04% | 18,914 |
| 2025-09-22 | 2025-09-18 | 0.200 | 94,572 | +0 | 0.04% | 18,914 |
| 2025-09-19 | 2025-09-17 | 0.200 | 94,572 | +0 | 0.04% | 18,914 |
| 2025-09-18 | 2025-09-16 | 0.203 | 94,572 | +0 | 0.04% | 19,198 |
| 2025-09-17 | 2025-09-15 | 0.203 | 94,572 | +0 | 0.04% | 19,198 |
| 2025-09-16 | 2025-09-12 | 0.203 | 94,572 | +0 | 0.04% | 19,198 |
| 2025-09-15 | 2025-09-11 | 0.203 | 94,572 | +0 | 0.04% | 19,198 |
| 2025-09-12 | 2025-09-10 | 0.203 | 94,572 | +0 | 0.04% | 19,198 |
| 2025-09-11 | 2025-09-09 | 0.203 | 94,572 | +0 | 0.04% | 19,198 |
| 2025-09-10 | 2025-09-08 | 0.203 | 94,572 | +0 | 0.04% | 19,198 |
| 2025-09-09 | 2025-09-05 | 0.203 | 94,572 | +0 | 0.04% | 19,198 |
| 2025-09-08 | 2025-09-04 | 0.203 | 94,572 | +0 | 0.04% | 19,198 |
| 2025-09-05 | 2025-09-03 | 0.203 | 94,572 | +0 | 0.04% | 19,198 |
| 2025-09-04 | 2025-09-02 | 0.203 | 94,572 | +0 | 0.04% | 19,198 |
| 2025-09-03 | 2025-09-01 | 0.203 | 94,572 | +0 | 0.04% | 19,198 |
| 2025-09-02 | 2025-08-29 | 0.203 | 94,572 | +0 | 0.04% | 19,198 |
| 2025-09-01 | 2025-08-28 | 0.203 | 94,572 | +0 | 0.04% | 19,198 |
| 2025-08-29 | 2025-08-27 | 0.203 | 94,572 | +0 | 0.04% | 19,198 |
| 2025-08-28 | 2025-08-26 | 0.203 | 94,572 | +0 | 0.04% | 19,198 |
| 2025-08-27 | 2025-08-25 | 0.203 | 94,572 | +0 | 0.04% | 19,198 |
| 2025-08-26 | 2025-08-22 | 0.203 | 94,572 | +0 | 0.04% | 19,198 |
| 2025-08-25 | 2025-08-21 | 0.203 | 94,572 | +0 | 0.04% | 19,198 |
| 2025-08-22 | 2025-08-20 | 0.203 | 94,572 | +0 | 0.04% | 19,198 |
| 2025-08-21 | 2025-08-19 | 0.199 | 94,572 | +0 | 0.04% | 18,820 |
| 2025-08-20 | 2025-08-18 | 0.193 | 94,572 | +0 | 0.04% | 18,252 |
| 2025-08-19 | 2025-08-15 | 0.193 | 94,572 | +0 | 0.04% | 18,252 |
| 2025-08-18 | 2025-08-14 | 0.193 | 94,572 | +0 | 0.04% | 18,252 |
| 2025-08-15 | 2025-08-13 | 0.193 | 94,572 | +0 | 0.04% | 18,252 |
| 2025-08-14 | 2025-08-12 | 0.193 | 94,572 | +0 | 0.04% | 18,252 |
| 2025-08-13 | 2025-08-11 | 0.193 | 94,572 | +0 | 0.04% | 18,252 |
| 2025-08-12 | 2025-08-08 | 0.193 | 94,572 | +0 | 0.04% | 18,252 |
| 2025-08-11 | 2025-08-07 | 0.196 | 94,572 | +0 | 0.04% | 18,536 |
| 2025-08-08 | 2025-08-06 | 0.195 | 94,572 | +0 | 0.04% | 18,442 |
| 2025-08-07 | 2025-08-05 | 0.195 | 94,572 | +0 | 0.04% | 18,442 |
| 2025-08-06 | 2025-08-04 | 0.228 | 94,572 | +0 | 0.04% | 21,562 |
| 2025-08-05 | 2025-08-01 | 0.213 | 94,572 | +0 | 0.04% | 20,144 |
| 2025-08-04 | 2025-07-31 | 0.197 | 94,572 | +0 | 0.04% | 18,631 |
| 2025-08-01 | 2025-07-30 | 0.199 | 94,572 | +0 | 0.04% | 18,820 |
| 2025-07-31 | 2025-07-29 | 0.179 | 94,572 | +0 | 0.04% | 16,928 |
| 2025-07-30 | 2025-07-28 | 0.168 | 94,572 | +0 | 0.04% | 15,888 |
| 2025-07-29 | 2025-07-25 | 0.155 | 94,572 | +0 | 0.04% | 14,659 |
| 2025-07-28 | 2025-07-24 | 0.145 | 94,572 | +0 | 0.04% | 13,713 |
| 2025-07-25 | 2025-07-23 | 0.149 | 94,572 | +0 | 0.04% | 14,091 |
| 2025-07-24 | 2025-07-22 | 0.115 | 94,572 | +0 | 0.04% | 10,876 |
| 2025-07-23 | 2025-07-21 | 0.103 | 94,572 | +0 | 0.04% | 9,741 |
| 2025-07-22 | 2025-07-18 | 0.103 | 94,572 | +0 | 0.04% | 9,741 |
| 2025-07-21 | 2025-07-17 | 0.103 | 94,572 | +0 | 0.04% | 9,741 |
| 2025-07-18 | 2025-07-16 | 0.103 | 94,572 | +0 | 0.04% | 9,741 |
| 2025-07-17 | 2025-07-15 | 0.103 | 94,572 | +0 | 0.04% | 9,741 |
| 2025-07-16 | 2025-07-14 | 0.103 | 94,572 | +0 | 0.04% | 9,741 |
| 2025-07-15 | 2025-07-11 | 0.103 | 94,572 | +0 | 0.04% | 9,741 |
| 2025-07-14 | 2025-07-10 | 0.092 | 94,572 | +0 | 0.04% | 8,701 |
| 2025-07-11 | 2025-07-09 | 0.093 | 94,572 | +0 | 0.04% | 8,795 |
| 2025-07-10 | 2025-07-08 | 0.093 | 94,572 | +0 | 0.04% | 8,795 |
| 2025-07-09 | 2025-07-07 | 0.093 | 94,572 | +0 | 0.04% | 8,795 |
| 2025-07-08 | 2025-07-04 | 0.093 | 94,572 | +0 | 0.04% | 8,795 |
| 2025-07-07 | 2025-07-03 | 0.100 | 94,572 | +0 | 0.04% | 9,457 |
| 2025-07-04 | 2025-07-02 | 0.100 | 94,572 | +0 | 0.04% | 9,457 |
| 2025-07-03 | 2025-06-30 | 0.100 | 94,572 | +0 | 0.04% | 9,457 |
| 2025-07-02 | 2025-06-27 | 0.100 | 94,572 | +0 | 0.04% | 9,457 |
| 2025-06-30 | 2025-06-26 | 0.100 | 94,572 | +0 | 0.04% | 9,457 |
| 2025-06-27 | 2025-06-25 | 0.096 | 94,572 | +0 | 0.04% | 9,079 |
| 2025-06-26 | 2025-06-24 | 0.095 | 94,572 | +0 | 0.04% | 8,984 |
| 2025-06-25 | 2025-06-23 | 0.111 | 94,572 | +0 | 0.04% | 10,497 |
| 2025-06-24 | 2025-06-20 | 0.111 | 94,572 | +0 | 0.04% | 10,497 |
| 2025-06-23 | 2025-06-19 | 0.112 | 94,572 | +0 | 0.04% | 10,592 |
| 2025-06-20 | 2025-06-18 | 0.112 | 94,572 | +0 | 0.04% | 10,592 |
| 2025-06-19 | 2025-06-17 | 0.115 | 94,572 | +0 | 0.04% | 10,876 |
| 2025-06-18 | 2025-06-16 | 0.105 | 94,572 | +0 | 0.04% | 9,930 |
| 2025-06-17 | 2025-06-13 | 0.116 | 94,572 | +0 | 0.04% | 10,970 |
| 2025-06-16 | 2025-06-12 | 0.116 | 94,572 | +0 | 0.04% | 10,970 |
| 2025-06-13 | 2025-06-11 | 0.116 | 94,572 | +0 | 0.04% | 10,970 |
| 2025-06-12 | 2025-06-10 | 0.112 | 94,572 | +0 | 0.04% | 10,592 |
| 2025-06-11 | 2025-06-09 | 0.116 | 94,572 | +0 | 0.04% | 10,970 |
| 2025-06-10 | 2025-06-06 | 0.118 | 94,572 | +0 | 0.04% | 11,159 |
| 2025-06-09 | 2025-06-05 | 0.118 | 94,572 | +0 | 0.04% | 11,159 |
| 2025-06-06 | 2025-06-04 | 0.118 | 94,572 | +0 | 0.04% | 11,159 |
| 2025-06-05 | 2025-06-03 | 0.121 | 94,572 | +0 | 0.04% | 11,443 |
| 2025-06-04 | 2025-06-02 | 0.125 | 94,572 | +0 | 0.04% | 11,822 |
| 2025-06-03 | 2025-05-30 | 0.126 | 94,572 | +0 | 0.04% | 11,916 |
| 2025-06-02 | 2025-05-29 | 0.128 | 94,572 | +0 | 0.04% | 12,105 |
| 2025-05-30 | 2025-05-28 | 0.130 | 94,572 | +0 | 0.04% | 12,294 |
| 2025-05-29 | 2025-05-27 | 0.135 | 94,572 | +0 | 0.04% | 12,767 |
| 2025-05-28 | 2025-05-26 | 0.135 | 94,572 | +0 | 0.04% | 12,767 |
| 2025-05-27 | 2025-05-23 | 0.135 | 94,572 | +0 | 0.04% | 12,767 |
| 2025-05-26 | 2025-05-22 | 0.128 | 94,572 | +0 | 0.04% | 12,105 |
| 2025-05-23 | 2025-05-21 | 0.128 | 94,572 | +0 | 0.04% | 12,105 |
| 2025-05-22 | 2025-05-20 | 0.129 | 94,572 | +0 | 0.04% | 12,200 |
| 2025-05-21 | 2025-05-19 | 0.118 | 94,572 | +0 | 0.04% | 11,159 |
| 2025-05-20 | 2025-05-16 | 0.118 | 94,572 | +0 | 0.04% | 11,159 |
| 2025-05-19 | 2025-05-15 | 0.118 | 94,572 | +0 | 0.04% | 11,159 |
| 2025-05-16 | 2025-05-14 | 0.118 | 94,572 | +0 | 0.04% | 11,159 |
| 2025-05-15 | 2025-05-13 | 0.118 | 94,572 | +0 | 0.04% | 11,159 |
| 2025-05-14 | 2025-05-12 | 0.118 | 94,572 | +0 | 0.04% | 11,159 |
| 2025-05-13 | 2025-05-09 | 0.120 | 94,572 | +0 | 0.04% | 11,349 |
| 2025-05-12 | 2025-05-08 | 0.120 | 94,572 | +0 | 0.04% | 11,349 |
| 2025-05-09 | 2025-05-07 | 0.120 | 94,572 | +0 | 0.04% | 11,349 |
| 2025-05-08 | 2025-05-06 | 0.120 | 94,572 | +0 | 0.04% | 11,349 |
| 2025-05-07 | 2025-05-02 | 0.120 | 94,572 | +0 | 0.04% | 11,349 |
| 2025-05-06 | 2025-04-30 | 0.120 | 94,572 | +0 | 0.04% | 11,349 |
| 2025-05-02 | 2025-04-29 | 0.120 | 94,572 | +0 | 0.04% | 11,349 |
| 2025-04-30 | 2025-04-28 | 0.120 | 94,572 | +0 | 0.04% | 11,349 |
| 2025-04-29 | 2025-04-25 | 0.120 | 94,572 | +0 | 0.04% | 11,349 |
| 2025-04-28 | 2025-04-24 | 0.120 | 94,572 | +0 | 0.04% | 11,349 |
| 2025-04-25 | 2025-04-23 | 0.120 | 94,572 | -640 | 0.04% | 11,349 |
| 2024-03-14 | 2024-03-12 | 0.415 | 95,212 | -340 | 0.04% | 39,513 |
| 2022-07-04 | 2022-06-29 | 0.720 | 95,552 | -12,000 | 0.04% | 68,797 |
| 2022-06-30 | 2022-06-28 | 0.720 | 107,552 | -55 | 0.05% | 77,437 |
| 2022-04-20 | 2022-04-14 | 0.660 | 107,607 | -2,560 | 0.05% | 71,021 |
| 2022-01-17 | 2022-01-13 | 0.570 | 110,167 | -10 | 0.05% | 62,795 |
| 2021-12-20 | 2021-12-16 | 0.730 | 110,177 | -80,000 | 0.05% | 80,429 |
| 2021-11-05 | 2021-11-03 | 0.880 | 190,177 | -480 | 0.09% | 167,356 |
| 2021-08-23 | 2021-08-19 | 0.200 | 190,657 | -40 | 0.09% | 38,131 |
| 2021-08-04 | 2021-08-02 | 0.230 | 190,697 | -80,000 | 0.09% | 43,860 |
| 2021-06-29 | 2021-06-25 | 0.345 | 270,697 | +8,000 | 0.11% | 93,390 |
| 2021-06-28 | 2021-06-24 | 0.430 | 262,697 | +8,000 | 0.11% | 112,960 |
| 2021-06-25 | 2021-06-23 | 0.385 | 254,697 | -16,000 | 0.10% | 98,058 |
| 2021-06-24 | 2021-06-22 | 0.385 | 270,697 | +80,000 | 0.11% | 104,218 |
| 2021-04-19 | 2021-04-15 | 0.280 | 190,697 | -16,000 | 0.08% | 53,395 |
| 2021-02-09 | 2021-02-05 | 0.235 | 206,697 | -2 | 0.08% | 48,574 |
| 2020-11-16 | 2020-11-12 | 0.195 | 206,699 | -320 | 0.08% | 40,306 |
| 2020-07-20 | 2020-07-16 | 0.165 | 207,019 | -56,000 | 0.08% | 34,158 |
| 2020-06-29 | 2020-06-24 | 0.185 | 263,019 | +56,000 | 0.11% | 48,659 |
| 2020-05-08 | 2020-05-06 | 0.125 | 207,019 | -13 | 0.08% | 25,877 |
| 2020-03-31 | 2020-03-27 | 0.145 | 207,032 | -3 | 0.08% | 30,020 |
| 2020-02-19 | 2020-02-17 | 0.210 | 207,035 | -12,000 | 0.08% | 43,477 |
| 2020-02-06 | 2020-02-04 | 0.175 | 219,035 | +8,000 | 0.09% | 38,331 |
| 2020-01-03 | 2019-12-31 | 0.320 | 211,035 | -8,000 | 0.09% | 67,531 |
| 2019-12-19 | 2019-12-17 | 0.385 | 219,035 | -8,000 | 0.09% | 84,328 |
| 2019-12-12 | 2019-12-10 | 0.395 | 227,035 | -72,000 | 0.09% | 89,679 |
| 2019-11-25 | 2019-11-21 | 0.415 | 299,035 | +24,000 | 0.12% | 124,100 |
| 2019-11-20 | 2019-11-18 | 0.440 | 275,035 | -16,000 | 0.11% | 121,015 |
| 2019-11-19 | 2019-11-15 | 0.550 | 291,035 | +88,000 | 0.12% | 160,069 |
| 2019-11-18 | 2019-11-14 | 0.650 | 203,035 | -418,720 | 0.08% | 131,973 |
| 2019-11-13 | 2019-11-11 | 3.125 | 621,755 | +505,100 | 4.55% | 1,942,984 |
| 2019-10-23 | 2019-10-21 | 3.125 | 116,655 | +111,615 | 0.85% | 364,547 |
| 2019-10-21 | 2019-10-17 | 3.125 | 5,040 | -246,936 | 0.02% | 15,750 |
| 2017-03-21 | 2017-03-17 | 3.125 | 251,976 | +691 | 0.85% | 787,425 |
| 2017-03-17 | 2017-03-15 | 3.356 | 251,285 | +8,640 | 0.85% | 843,433 |
| 2017-03-14 | 2017-03-10 | 3.356 | 242,645 | -1,728 | 0.82% | 814,433 |
| 2017-03-13 | 2017-03-09 | 3.588 | 244,373 | +17,280 | 0.83% | 876,801 |
| 2017-03-10 | 2017-03-08 | 3.356 | 227,093 | +346 | 0.77% | 762,233 |
| 2017-03-09 | 2017-03-07 | 3.935 | 226,747 | -346 | 0.77% | 892,291 |
| 2017-03-08 | 2017-03-06 | 3.588 | 227,093 | +346 | 0.77% | 814,801 |
| 2017-03-02 | 2017-02-28 | 3.356 | 226,747 | -7 | 0.77% | 761,072 |
| 2017-03-01 | 2017-02-27 | 3.356 | 226,754 | +5,875 | 0.77% | 761,096 |
| 2017-02-27 | 2017-02-23 | 3.704 | 220,879 | -5,184 | 0.75% | 818,070 |
| 2017-02-20 | 2017-02-16 | 4.282 | 226,063 | -10,022 | 0.77% | 968,094 |
| 2017-02-16 | 2017-02-14 | 3.009 | 236,085 | +3,456 | 0.80% | 710,441 |
| 2017-02-15 | 2017-02-13 | 2.662 | 232,629 | -2,883 | 0.79% | 619,267 |
| 2017-02-14 | 2017-02-10 | 2.431 | 235,512 | -691 | 0.80% | 572,425 |
| 2017-02-13 | 2017-02-09 | 2.546 | 236,203 | -691 | 0.80% | 601,443 |
| 2017-02-01 | 2017-01-25 | 2.778 | 236,894 | -5,530 | 0.80% | 658,039 |
| 2017-01-26 | 2017-01-24 | 2.778 | 242,424 | -2,765 | 0.82% | 673,400 |
| 2017-01-20 | 2017-01-18 | 2.199 | 245,189 | -9,331 | 0.83% | 539,189 |
| 2017-01-19 | 2017-01-17 | 2.083 | 254,520 | -691 | 0.86% | 530,250 |
| 2017-01-12 | 2017-01-10 | 1.736 | 255,211 | +1,037 | 0.86% | 443,075 |
| 2017-01-05 | 2017-01-03 | 1.736 | 254,174 | -1,728 | 0.86% | 441,274 |
| 2016-12-29 | 2016-12-23 | 1.620 | 255,902 | +9,331 | 0.87% | 414,656 |
| 2016-12-19 | 2016-12-15 | 1.620 | 246,571 | -346 | 0.84% | 399,536 |
| 2016-12-14 | 2016-12-12 | 1.852 | 246,917 | -24,883 | 0.84% | 457,254 |
| 2016-12-13 | 2016-12-09 | 1.852 | 271,800 | +3,456 | 0.92% | 503,333 |
| 2016-12-08 | 2016-12-06 | 1.736 | 268,344 | +346 | 0.91% | 465,875 |
| 2016-12-07 | 2016-12-05 | 1.505 | 267,998 | -8,640 | 0.91% | 403,238 |
| 2016-12-06 | 2016-12-02 | 3.704 | 276,638 | +2,419 | 0.94% | 1,024,585 |
| 2016-12-01 | 2016-11-29 | 4.167 | 274,219 | -7,949 | 0.93% | 1,142,579 |
| 2016-11-30 | 2016-11-28 | 4.167 | 282,168 | +10,368 | 0.96% | 1,175,700 |
| 2016-11-25 | 2016-11-23 | 4.282 | 271,800 | -5,875 | 0.92% | 1,163,958 |
| 2016-11-16 | 2016-11-14 | 4.398 | 277,675 | -9,677 | 0.94% | 1,221,256 |
| 2016-11-11 | 2016-11-09 | 4.514 | 287,352 | +13,824 | 0.97% | 1,297,075 |
| 2016-11-10 | 2016-11-08 | 4.861 | 273,528 | -21,427 | 0.93% | 1,329,650 |
| 2016-11-01 | 2016-10-28 | 5.093 | 294,955 | +28,330 | 1.00% | 1,502,086 |
| 2016-10-27 | 2016-10-25 | 5.093 | 266,625 | -13,824 | 0.90% | 1,357,813 |
| 2016-10-26 | 2016-10-24 | 5.208 | 280,449 | -1,383 | 0.95% | 1,460,672 |
| 2016-10-24 | 2016-10-19 | 5.093 | 281,832 | +13,824 | 0.96% | 1,435,256 |
| 2016-10-20 | 2016-10-18 | 5.208 | 268,008 | +15,207 | 0.91% | 1,395,875 |
| 2016-10-19 | 2016-10-17 | 5.208 | 252,801 | +1,037 | 0.86% | 1,316,672 |
| 2016-10-18 | 2016-10-14 | 5.556 | 251,764 | -25,920 | 0.85% | 1,398,689 |
| 2016-10-13 | 2016-10-11 | 5.093 | 277,684 | -5,530 | 0.94% | 1,414,131 |
| 2016-10-12 | 2016-10-07 | 5.208 | 283,214 | -1,037 | 0.96% | 1,475,073 |
| 2016-10-11 | 2016-10-06 | 5.440 | 284,251 | +8,986 | 0.96% | 1,546,273 |
| 2016-10-04 | 2016-09-30 | 5.093 | 275,265 | -6,567 | 0.93% | 1,401,813 |
| 2016-09-30 | 2016-09-28 | 4.861 | 281,832 | +1,383 | 0.96% | 1,370,017 |
| 2016-09-28 | 2016-09-26 | 5.093 | 280,449 | -16,589 | 0.95% | 1,428,213 |
| 2016-09-27 | 2016-09-23 | 5.440 | 297,038 | +346 | 1.01% | 1,615,832 |
| 2016-09-26 | 2016-09-22 | 5.440 | 296,692 | -61,172 | 1.01% | 1,613,950 |
| 2016-09-23 | 2016-09-21 | 5.556 | 357,864 | -8,640 | 1.21% | 1,988,133 |
| 2016-09-22 | 2016-09-20 | 5.208 | 366,504 | -13,824 | 1.24% | 1,908,875 |
| 2016-09-15 | 2016-09-13 | 4.977 | 380,328 | +103,680 | 1.29% | 1,892,836 |
| 2016-09-14 | 2016-09-12 | 4.861 | 276,648 | +7,258 | 0.94% | 1,344,817 |
| 2016-09-06 | 2016-09-02 | 4.977 | 269,390 | -1,728 | 0.91% | 1,340,714 |
| 2016-09-02 | 2016-08-31 | 5.208 | 271,118 | +2,419 | 0.92% | 1,412,073 |
| 2016-09-01 | 2016-08-30 | 5.440 | 268,699 | +8,640 | 0.91% | 1,461,673 |
| 2016-08-30 | 2016-08-26 | 4.861 | 260,059 | +8,640 | 0.88% | 1,264,176 |
| 2016-08-29 | 2016-08-25 | 5.093 | 251,419 | -10,368 | 0.85% | 1,280,375 |
| 2016-08-26 | 2016-08-24 | 4.282 | 261,787 | +3,456 | 0.89% | 1,121,079 |
| 2016-08-25 | 2016-08-23 | 4.398 | 258,331 | +3,456 | 0.88% | 1,136,178 |
| 2016-08-24 | 2016-08-22 | 4.630 | 254,875 | +5,530 | 0.86% | 1,179,977 |
| 2016-08-23 | 2016-08-19 | 4.745 | 249,345 | +35,251 | 0.85% | 1,183,234 |
| 2016-08-22 | 2016-08-18 | 5.787 | 214,094 | +8,640 | 0.73% | 1,238,970 |
| 2016-08-19 | 2016-08-17 | 5.556 | 205,454 | +12,096 | 0.70% | 1,141,411 |
| 2016-08-18 | 2016-08-16 | 5.671 | 193,358 | +17,280 | 0.66% | 1,096,591 |
| 2016-08-17 | 2016-08-15 | 5.903 | 176,078 | -3,456 | 0.60% | 1,039,349 |
| 2016-08-16 | 2016-08-12 | 6.134 | 179,534 | +7,949 | 0.61% | 1,101,308 |
| 2016-08-12 | 2016-08-10 | 7.176 | 171,585 | +3,110 | 0.58% | 1,231,281 |
| 2016-08-11 | 2016-08-09 | 7.176 | 168,475 | +12,787 | 0.69% | 1,208,964 |
| 2016-08-05 | 2016-08-03 | 12.616 | 155,688 | -14,515 | 0.63% | 1,964,119 |
| 2016-08-04 | 2016-08-01 | 11.921 | 170,203 | -7,257 | 0.69% | 2,029,040 |
| 2016-08-03 | 2016-07-29 | 9.144 | 177,460 | +13,478 | 0.72% | 1,622,609 |
| 2016-08-01 | 2016-07-28 | 9.375 | 163,982 | -691 | 0.67% | 1,537,331 |
| 2016-07-29 | 2016-07-27 | 8.449 | 164,673 | -43,200 | 0.67% | 1,391,334 |
| 2016-07-28 | 2016-07-26 | 7.986 | 207,873 | -22,119 | 0.85% | 1,660,097 |
| 2016-07-27 | 2016-07-25 | 7.523 | 229,992 | -8,640 | 0.94% | 1,730,264 |
| 2016-07-25 | 2016-07-21 | 6.944 | 238,632 | -16,588 | 0.97% | 1,657,167 |
| 2016-07-22 | 2016-07-20 | 6.713 | 255,220 | +8,294 | 1.04% | 1,713,282 |
| 2016-07-21 | 2016-07-19 | 6.713 | 246,926 | +17,280 | 1.00% | 1,657,605 |
| 2016-07-19 | 2016-07-15 | 6.366 | 229,646 | -4,493 | 0.93% | 1,461,867 |
| 2016-07-18 | 2016-07-14 | 7.060 | 234,139 | +4,839 | 0.95% | 1,653,065 |
| 2016-07-15 | 2016-07-13 | 7.407 | 229,300 | +7,603 | 0.93% | 1,698,519 |
| 2016-07-14 | 2016-07-12 | 7.407 | 221,697 | +1,382 | 0.90% | 1,642,200 |
| 2016-07-13 | 2016-07-11 | 8.102 | 220,315 | -6,221 | 0.90% | 1,784,959 |
| 2016-07-12 | 2016-07-08 | 5.787 | 226,536 | -16,675 | 0.92% | 1,310,972 |
| 2016-07-11 | 2016-07-07 | 4.630 | 243,211 | +691 | 0.99% | 1,125,977 |
| 2016-07-07 | 2016-07-05 | 3.588 | 242,520 | -1,728 | 0.99% | 870,153 |
| 2016-07-06 | 2016-07-04 | 4.051 | 244,248 | -20,736 | 0.99% | 989,431 |
| 2016-07-05 | 2016-06-30 | 3.588 | 264,984 | -10,713 | 1.08% | 950,753 |
| 2016-07-04 | 2016-06-29 | 3.356 | 275,697 | +20,045 | 1.12% | 925,372 |
| 2016-06-30 | 2016-06-28 | 3.356 | 255,652 | -32,832 | 1.04% | 858,091 |
| 2016-06-29 | 2016-06-27 | 3.588 | 288,484 | -4,493 | 1.17% | 1,035,070 |
| 2016-06-28 | 2016-06-24 | 3.819 | 292,977 | -14,861 | 1.19% | 1,119,009 |
| 2016-06-27 | 2016-06-23 | 4.282 | 307,838 | -346 | 1.25% | 1,318,288 |
| 2016-06-24 | 2016-06-22 | 4.167 | 308,184 | +5,184 | 1.25% | 1,284,100 |
| 2016-06-23 | 2016-06-21 | 4.167 | 303,000 | +6,912 | 1.23% | 1,262,500 |
| 2016-06-22 | 2016-06-20 | 4.398 | 296,088 | +5,184 | 1.20% | 1,302,239 |
| 2016-06-21 | 2016-06-17 | 4.630 | 290,904 | +346 | 1.18% | 1,346,778 |
| 2016-06-20 | 2016-06-16 | 4.514 | 290,558 | +2,074 | 1.18% | 1,311,547 |
| 2016-06-17 | 2016-06-15 | 4.745 | 288,484 | +12,096 | 1.17% | 1,368,963 |
| 2016-06-16 | 2016-06-14 | 4.745 | 276,388 | +15,206 | 1.12% | 1,311,563 |
| 2016-06-15 | 2016-06-13 | 4.745 | 261,182 | +5,875 | 1.06% | 1,239,405 |
| 2016-06-14 | 2016-06-10 | 4.861 | 255,307 | -3,456 | 1.04% | 1,241,076 |
| 2016-06-13 | 2016-06-08 | 4.977 | 258,763 | +3,802 | 1.05% | 1,287,825 |
| 2016-06-10 | 2016-06-07 | 5.093 | 254,961 | +1,382 | 1.04% | 1,298,413 |
| 2016-06-08 | 2016-06-06 | 5.324 | 253,579 | +5,875 | 1.03% | 1,350,073 |
| 2016-06-07 | 2016-06-03 | 5.324 | 247,704 | -12,096 | 1.01% | 1,318,794 |
| 2016-06-06 | 2016-06-02 | 4.977 | 259,800 | +3,456 | 1.06% | 1,292,986 |
| 2016-06-03 | 2016-06-01 | 4.861 | 256,344 | +10,023 | 1.04% | 1,246,117 |
| 2016-06-02 | 2016-05-31 | 4.745 | 246,321 | +52,531 | 1.00% | 1,168,884 |
| 2016-05-31 | 2016-05-27 | 4.861 | 193,790 | +1,728 | 0.79% | 942,035 |
| 2016-05-26 | 2016-05-24 | 5.208 | 192,062 | +3,802 | 0.78% | 1,000,323 |
| 2016-05-25 | 2016-05-23 | 5.208 | 188,260 | +1,036 | 0.77% | 980,521 |
| 2016-05-24 | 2016-05-20 | 5.208 | 187,224 | +2,765 | 0.76% | 975,125 |
| 2016-05-23 | 2016-05-19 | 6.481 | 184,459 | +3,111 | 0.75% | 1,195,568 |
| 2016-05-19 | 2016-05-17 | 9.259 | 181,348 | +691 | 0.74% | 1,679,148 |
| 2016-05-18 | 2016-05-16 | 9.838 | 180,657 | +58,611 | 0.73% | 1,777,297 |
| 2016-05-17 | 2016-05-13 | 8.333 | 122,046 | +2,765 | 4.47% | 1,017,050 |
| 2016-05-16 | 2016-05-12 | 9.028 | 119,281 | -19,008 | 4.37% | 1,076,842 |
| 2016-05-13 | 2016-05-11 | 10.532 | 138,289 | +20,736 | 5.06% | 1,456,516 |
| 2016-05-12 | 2016-05-10 | 12.616 | 117,553 | +2,419 | 4.30% | 1,483,018 |
| 2016-05-11 | 2016-05-09 | 20.139 | 115,134 | +1,728 | 4.21% | 2,318,671 |
| 2016-05-06 | 2016-05-04 | 37.616 | 113,406 | -573 | 4.15% | 4,265,851 |
| 2016-05-05 | 2016-05-03 | 37.037 | 113,979 | -75 | 4.17% | 4,221,444 |
| 2016-05-03 | 2016-04-28 | 35.880 | 114,054 | -346 | 4.17% | 4,092,215 |
| 2016-04-29 | 2016-04-27 | 33.565 | 114,400 | -2,635 | 4.19% | 3,839,815 |
| 2016-04-28 | 2016-04-26 | 30.671 | 117,035 | -2,592 | 4.28% | 3,589,615 |
| 2016-04-25 | 2016-04-21 | 27.778 | 119,627 | -2,484 | 4.38% | 3,322,972 |
| 2016-04-22 | 2016-04-20 | 28.704 | 122,111 | +324 | 4.47% | 3,505,038 |
| 2016-04-15 | 2016-04-13 | 32.407 | 121,787 | -22 | 4.46% | 3,946,801 |
| 2016-04-14 | 2016-04-12 | 34.722 | 121,809 | -1,306 | 4.46% | 4,229,479 |
| 2016-04-13 | 2016-04-11 | 16.667 | 123,115 | -119 | 4.51% | 2,051,917 |
| 2016-04-12 | 2016-04-08 | 16.667 | 123,234 | -216,083 | 4.51% | 2,053,900 |
| 2016-03-31 | 2016-03-29 | 23.000 | 339,317 | +4,980 | 4.47% | 7,804,291 |
| 2016-03-30 | 2016-03-24 | 20.333 | 334,337 | +1,680 | 4.41% | 6,798,186 |
| 2016-03-29 | 2016-03-23 | 20.000 | 332,657 | -240 | 4.38% | 6,653,140 |
| 2016-03-24 | 2016-03-22 | 17.000 | 332,897 | -630 | 4.39% | 5,659,249 |
| 2016-03-16 | 2016-03-14 | 12.000 | 333,527 | -8,310 | 4.39% | 4,002,324 |
| 2016-03-15 | 2016-03-11 | 10.333 | 341,837 | +6,990 | 4.50% | 3,532,316 |
| 2016-03-14 | 2016-03-10 | 10.333 | 334,847 | +720 | 4.41% | 3,460,086 |
| 2016-03-11 | 2016-03-09 | 11.333 | 334,127 | +1,440 | 4.40% | 3,786,773 |
| 2016-03-10 | 2016-03-08 | 11.000 | 332,687 | -15,990 | 4.38% | 3,659,557 |
| 2016-03-04 | 2016-03-02 | 8.333 | 348,677 | -720 | 4.59% | 2,905,642 |
| 2016-02-29 | 2016-02-25 | 8.667 | 349,397 | -4,800 | 4.60% | 3,028,107 |
| 2016-02-26 | 2016-02-24 | 8.667 | 354,197 | -3,300 | 4.67% | 3,069,707 |
| 2016-02-25 | 2016-02-23 | 7.333 | 357,497 | +4,560 | 4.71% | 2,621,645 |
| 2016-02-24 | 2016-02-22 | 8.000 | 352,937 | +330 | 4.65% | 2,823,496 |
| 2016-02-23 | 2016-02-19 | 7.667 | 352,607 | +1,380 | 4.65% | 2,703,320 |
| 2016-02-19 | 2016-02-17 | 8.000 | 351,227 | +5,910 | 4.63% | 2,809,816 |
| 2016-02-18 | 2016-02-16 | 9.667 | 345,317 | +11,400 | 4.55% | 3,338,064 |
| 2016-01-22 | 2016-01-20 | 13.667 | 333,917 | -720 | 4.40% | 4,563,532 |
| 2016-01-18 | 2016-01-14 | 13.667 | 334,637 | -10,230 | 4.41% | 4,573,372 |
| 2016-01-15 | 2016-01-13 | 14.333 | 344,867 | -240 | 4.54% | 4,943,094 |
| 2016-01-14 | 2016-01-12 | 14.333 | 345,107 | -90 | 4.55% | 4,946,534 |
| 2016-01-06 | 2016-01-04 | 15.000 | 345,197 | -3,000 | 4.55% | 5,177,955 |
| 2015-12-30 | 2015-12-28 | 16.000 | 348,197 | +3,300 | 4.59% | 5,571,152 |
| 2015-12-29 | 2015-12-24 | 15.333 | 344,897 | -600 | 4.54% | 5,288,421 |
| 2015-12-21 | 2015-12-17 | 15.333 | 345,497 | +1,500 | 4.55% | 5,297,621 |
| 2015-12-08 | 2015-12-04 | 15.333 | 343,997 | +1,500 | 4.53% | 5,274,621 |
| 2015-12-07 | 2015-12-03 | 15.667 | 342,497 | -16,500 | 4.51% | 5,365,786 |
| 2015-12-04 | 2015-12-02 | 16.333 | 358,997 | +1,500 | 4.73% | 5,863,618 |
| 2015-12-03 | 2015-12-01 | 16.333 | 357,497 | -95,970 | 4.71% | 5,839,118 |
| 2015-11-30 | 2015-11-26 | 20.000 | 453,467 | +64,830 | 5.98% | 9,069,340 |
| 2015-11-27 | 2015-11-25 | 20.333 | 388,637 | -12,180 | 5.12% | 7,902,286 |
| 2015-11-26 | 2015-11-24 | 20.667 | 400,817 | -840 | 5.28% | 8,283,551 |
| 2015-11-23 | 2015-11-19 | 22.333 | 401,657 | -12,630 | 5.29% | 8,970,340 |
| 2015-11-19 | 2015-11-17 | 22.667 | 414,287 | +720 | 5.46% | 9,390,505 |
| 2015-11-18 | 2015-11-16 | 23.667 | 413,567 | +1,980 | 5.45% | 9,787,752 |
| 2015-11-17 | 2015-11-13 | 24.333 | 411,587 | -840 | 5.42% | 10,015,284 |
| 2015-11-16 | 2015-11-12 | 22.000 | 412,427 | +240 | 5.43% | 9,073,394 |
| 2015-11-13 | 2015-11-11 | 21.000 | 412,187 | +600 | 5.43% | 8,655,927 |
| 2015-11-12 | 2015-11-10 | 21.667 | 411,587 | +2,010 | 5.42% | 8,917,718 |
| 2015-11-09 | 2015-11-05 | 22.333 | 409,577 | +2,880 | 5.40% | 9,147,220 |
| 2015-11-04 | 2015-11-02 | 22.667 | 406,697 | +540 | 5.36% | 9,218,465 |
| 2015-10-30 | 2015-10-28 | 24.667 | 406,157 | +1,620 | 5.35% | 10,018,539 |
| 2015-10-28 | 2015-10-26 | 27.333 | 404,537 | +17,790 | 5.33% | 11,057,345 |
| 2015-10-27 | 2015-10-23 | 30.667 | 386,747 | +59,550 | 5.10% | 11,860,241 |
| 2015-10-26 | 2015-10-22 | 22.000 | 327,197 | +1,200 | 4.31% | 7,198,334 |
| 2015-10-23 | 2015-10-20 | 24.333 | 325,997 | -600 | 4.30% | 7,932,594 |
| 2015-10-22 | 2015-10-19 | 27.333 | 326,597 | +3,000 | 4.30% | 8,926,985 |
| 2015-10-19 | 2015-10-15 | 33.333 | 323,597 | -1,500 | 4.26% | 10,786,567 |
| 2015-10-15 | 2015-10-13 | 34.000 | 325,097 | +90 | 4.28% | 11,053,298 |
| 2015-10-13 | 2015-10-09 | 34.667 | 325,007 | +3,000 | 4.28% | 11,266,909 |
| 2015-10-02 | 2015-09-29 | 41.667 | 322,007 | +660 | 4.24% | 13,416,958 |
| 2015-09-02 | 2015-08-31 | 45.667 | 321,347 | +60 | 4.23% | 14,674,846 |
| 2015-08-31 | 2015-08-27 | 48.333 | 321,287 | -180 | 4.23% | 15,528,872 |
| 2015-08-19 | 2015-08-17 | 48.333 | 321,467 | +1,620 | 4.51% | 15,537,572 |
| 2015-08-18 | 2015-08-14 | 49.000 | 319,847 | +180 | 4.49% | 15,672,503 |
| 2015-08-14 | 2015-08-12 | 64.000 | 319,667 | -510 | 4.49% | 20,458,688 |
| 2015-08-12 | 2015-08-10 | 68.667 | 320,177 | -510 | 4.50% | 21,985,487 |
| 2015-08-11 | 2015-08-07 | 68.667 | 320,687 | -60 | 4.50% | 22,020,507 |
| 2015-08-04 | 2015-07-31 | 76.000 | 320,747 | -300 | 4.82% | 24,376,772 |
| 2015-08-03 | 2015-07-30 | 69.000 | 321,047 | +480 | 4.83% | 22,152,243 |
| 2015-07-29 | 2015-07-27 | 66.667 | 320,567 | -810 | 4.82% | 21,371,133 |
| 2015-07-27 | 2015-07-23 | 78.667 | 321,377 | +300 | 4.83% | 25,281,657 |
| 2015-07-23 | 2015-07-21 | 80.000 | 321,077 | +1,440 | 4.83% | 25,686,160 |
| 2015-07-21 | 2015-07-17 | 76.333 | 319,637 | +810 | 4.80% | 24,398,958 |
| 2015-07-15 | 2015-07-13 | 72.667 | 318,827 | +90 | 4.79% | 23,168,095 |
| 2015-07-14 | 2015-07-10 | 73.000 | 318,737 | +600 | 4.79% | 23,267,801 |
| 2015-07-13 | 2015-07-09 | 68.333 | 318,137 | -150 | 4.78% | 21,739,362 |
| 2015-07-10 | 2015-07-08 | 44.667 | 318,287 | +150 | 4.78% | 14,216,819 |
| 2015-07-09 | 2015-07-07 | 56.667 | 318,137 | -750 | 4.78% | 18,027,763 |
| 2015-07-07 | 2015-07-03 | 83.333 | 318,887 | +360 | 4.79% | 26,573,917 |
| 2015-07-03 | 2015-06-30 | 96.667 | 318,527 | +690 | 4.79% | 30,790,943 |
| 2015-06-29 | 2015-06-25 | 113.333 | 317,837 | +210 | 4.78% | 36,021,527 |
| 2015-06-25 | 2015-06-23 | 105.000 | 317,627 | -90 | 4.77% | 33,350,835 |
| 2015-06-24 | 2015-06-22 | 106.667 | 317,717 | -90 | 4.78% | 33,889,813 |
| 2015-06-18 | 2015-06-16 | 113.333 | 317,807 | +600 | 4.78% | 36,018,127 |
| 2015-06-17 | 2015-06-15 | 113.333 | 317,207 | +1,530 | 4.77% | 35,950,127 |
| 2015-06-16 | 2015-06-12 | 118.333 | 315,677 | -30 | 4.74% | 37,355,112 |
| 2015-06-15 | 2015-06-11 | 115.000 | 315,707 | +750 | 4.75% | 36,306,305 |
| 2015-06-12 | 2015-06-10 | 120.000 | 314,957 | +180 | 5.09% | 37,794,840 |
| 2015-06-11 | 2015-06-09 | 108.333 | 314,777 | +900 | 5.09% | 34,100,842 |
| 2015-06-08 | 2015-06-04 | 118.333 | 313,877 | +900 | 5.49% | 37,142,112 |
| 2015-06-05 | 2015-06-03 | 120.000 | 312,977 | -30 | 5.47% | 37,557,240 |
| 2015-06-04 | 2015-06-02 | 123.333 | 313,007 | +52 | 5.47% | 38,604,197 |
| 2015-06-03 | 2015-06-01 | 123.333 | 312,955 | +30 | 5.47% | 38,597,783 |
| 2015-06-02 | 2015-05-29 | 130.000 | 312,925 | -17 | 5.47% | 40,680,250 |
| 2015-06-01 | 2015-05-28 | 115.000 | 312,942 | +600 | 5.47% | 35,988,330 |
| 2015-05-29 | 2015-05-27 | 108.333 | 312,342 | -7,710 | 5.46% | 33,837,050 |
| 2015-05-28 | 2015-05-26 | 110.000 | 320,052 | -6,780 | 5.60% | 35,205,720 |
| 2015-05-27 | 2015-05-22 | 113.333 | 326,832 | +6,900 | 5.72% | 37,040,960 |
| 2015-05-22 | 2015-05-20 | 120.000 | 319,932 | +7,722 | 5.60% | 38,391,840 |
| 2015-05-21 | 2015-05-19 | 113.333 | 312,210 | +930 | 5.46% | 35,383,800 |
| 2015-05-19 | 2015-05-15 | 113.333 | 311,280 | -12 | 5.44% | 35,278,400 |
| 2015-05-18 | 2015-05-14 | 110.000 | 311,292 | +300 | 5.44% | 34,242,120 |
| 2015-05-15 | 2015-05-13 | 113.333 | 310,992 | +600 | 5.44% | 35,245,760 |
| 2015-05-14 | 2015-05-12 | 125.000 | 310,392 | +300 | 6.49% | 38,799,000 |
| 2015-05-13 | 2015-05-11 | 135.000 | 310,092 | +600 | 6.49% | 41,862,420 |
| 2015-05-12 | 2015-05-08 | 138.333 | 309,492 | -2,820 | 6.47% | 42,813,060 |
| 2015-05-11 | 2015-05-07 | 135.000 | 312,312 | +180 | 6.53% | 42,162,120 |
| 2015-05-08 | 2015-05-06 | 145.000 | 312,132 | -2,040 | 6.53% | 45,259,140 |
| 2015-05-05 | 2015-04-30 | 148.333 | 314,172 | -2,370 | 6.57% | 46,602,180 |
| 2015-05-04 | 2015-04-29 | 153.333 | 316,542 | -180 | 6.62% | 48,536,440 |
| 2015-04-28 | 2015-04-24 | 158.333 | 316,722 | +180 | 6.62% | 50,147,650 |
| 2015-04-27 | 2015-04-23 | 158.333 | 316,542 | +2,370 | 6.62% | 50,119,150 |
| 2015-04-23 | 2015-04-21 | 158.333 | 314,172 | -300 | 6.57% | 49,743,900 |
| 2015-04-20 | 2015-04-16 | 140.000 | 314,472 | +420 | 6.58% | 44,026,080 |
| 2015-04-17 | 2015-04-15 | 143.333 | 314,052 | -1,710 | 6.57% | 45,014,120 |
| 2015-04-15 | 2015-04-13 | 153.333 | 315,762 | +450 | 6.60% | 48,416,840 |
| 2015-04-14 | 2015-04-10 | 138.333 | 315,312 | +600 | 6.59% | 43,618,160 |
| 2015-04-13 | 2015-04-09 | 120.000 | 314,712 | -60 | 6.58% | 37,765,440 |
| 2015-04-08 | 2015-04-01 | 126.667 | 314,772 | +450 | 6.58% | 39,871,120 |
| 2015-04-01 | 2015-03-30 | 105.000 | 314,322 | -450 | 6.57% | 33,003,810 |
| 2015-03-30 | 2015-03-26 | 113.333 | 314,772 | -360 | 6.58% | 35,674,160 |
| 2015-03-27 | 2015-03-25 | 116.667 | 315,132 | +360 | 6.59% | 36,765,400 |
| 2015-03-25 | 2015-03-23 | 110.000 | 314,772 | -360 | 6.58% | 34,624,920 |
| 2015-03-23 | 2015-03-19 | 105.000 | 315,132 | -690 | 6.59% | 33,088,860 |
| 2015-03-16 | 2015-03-12 | 88.333 | 315,822 | +570 | 6.61% | 27,897,610 |
| 2015-03-05 | 2015-03-03 | 78.333 | 315,252 | +600 | 6.59% | 24,694,740 |
| 2015-03-02 | 2015-02-26 | 80.000 | 314,652 | +600 | 6.58% | 25,172,160 |
| 2015-02-24 | 2015-02-18 | 83.333 | 314,052 | +300 | 6.92% | 26,171,000 |
| 2015-02-13 | 2015-02-11 | 90.000 | 313,752 | +300 | 6.91% | 28,237,680 |
| 2015-02-12 | 2015-02-10 | 91.667 | 313,452 | +1,170 | 6.90% | 28,733,100 |
| 2015-02-11 | 2015-02-09 | 96.667 | 312,282 | +184 | 6.88% | 30,187,260 |
| 2015-02-10 | 2015-02-06 | 91.667 | 312,098 | -1,500 | 10.31% | 28,608,983 |
| 2015-02-03 | 2015-01-30 | 81.667 | 313,598 | -72 | 10.36% | 25,610,503 |
| 2015-02-02 | 2015-01-29 | 83.333 | 313,670 | -84 | 10.36% | 26,139,167 |
| 2015-01-30 | 2015-01-28 | 80.667 | 313,754 | +750 | 10.36% | 25,309,489 |
| 2015-01-29 | 2015-01-27 | 80.333 | 313,004 | +724 | 10.34% | 25,144,655 |
| 2015-01-27 | 2015-01-23 | 96.667 | 312,280 | -375 | 10.31% | 30,187,067 |
| 2015-01-26 | 2015-01-22 | 90.000 | 312,655 | +375 | 10.33% | 28,138,950 |
| 2015-01-15 | 2015-01-13 | 70.000 | 312,280 | -180 | 10.31% | 21,859,600 |
| 2015-01-09 | 2015-01-07 | 68.000 | 312,460 | -180 | 10.32% | 21,247,280 |
| 2014-12-22 | 2014-12-18 | 73.333 | 312,640 | +180 | 10.33% | 22,926,933 |
| 2014-12-01 | 2014-11-27 | 78.333 | 312,460 | +90 | 10.32% | 24,476,033 |
| 2014-11-28 | 2014-11-26 | 81.000 | 312,370 | +150 | 10.32% | 25,301,970 |
| 2014-09-12 | 2014-09-10 | 105.000 | 312,220 | -105 | 10.31% | 32,783,100 |
| 2014-09-10 | 2014-09-05 | 100.000 | 312,325 | +60 | 10.32% | 31,232,500 |
| 2014-08-26 | 2014-08-22 | 110.000 | 312,265 | +45 | 10.31% | 34,349,150 |
| 2014-08-20 | 2014-08-18 | 115.000 | 312,220 | +120 | 10.31% | 35,905,300 |
| 2014-08-15 | 2014-08-13 | 123.333 | 312,100 | +1,350 | 10.31% | 38,492,333 |
| 2014-08-14 | 2014-08-12 | 126.667 | 310,750 | +225 | 10.26% | 39,361,667 |
| 2014-08-01 | 2014-07-30 | 123.333 | 310,525 | -1,500 | 10.26% | 38,298,083 |
| 2014-07-25 | 2014-07-23 | 125.000 | 312,025 | +1,500 | 10.31% | 39,003,125 |
| 2014-07-22 | 2014-07-18 | 126.667 | 310,525 | -330 | 10.26% | 39,333,167 |
| 2014-07-10 | 2014-07-08 | 130.000 | 310,855 | -660 | 10.27% | 40,411,150 |
| 2014-06-10 | 2014-06-06 | 125.000 | 311,515 | +120 | 11.01% | 38,939,375 |
| 2014-04-30 | 2014-04-28 | 160.000 | 311,395 | -345 | 11.01% | 49,823,200 |
| 2014-04-29 | 2014-04-25 | 165.000 | 311,740 | +15 | 11.02% | 51,437,100 |
| 2014-04-04 | 2014-04-02 | 133.333 | 311,725 | +15 | 11.02% | 41,563,333 |
| 2014-03-13 | 2014-03-11 | 163.333 | 311,710 | +30 | 11.02% | 50,912,633 |
| 2014-03-06 | 2014-03-04 | 173.333 | 311,680 | -285 | 11.02% | 54,024,533 |
| 2014-03-05 | 2014-03-03 | 160.000 | 311,965 | +300 | 11.03% | 49,914,400 |
| 2014-02-24 | 2014-02-20 | 136.667 | 311,665 | -30 | 11.02% | 42,594,217 |
| 2014-02-21 | 2014-02-19 | 130.000 | 311,695 | -150 | 11.02% | 40,520,350 |
| 2014-02-20 | 2014-02-18 | 113.333 | 311,845 | -90 | 11.02% | 35,342,433 |
| 2014-02-04 | 2014-01-28 | 108.333 | 311,935 | +90 | 11.03% | 33,792,958 |
| 2013-11-29 | 2013-11-27 | 140.000 | 311,845 | -90 | 11.02% | 43,658,300 |
| 2013-11-25 | 2013-11-21 | 113.333 | 311,935 | +90 | 11.03% | 35,352,633 |
| 2013-11-19 | 2013-11-15 | 126.667 | 311,845 | +15 | 11.02% | 39,500,367 |
| 2013-11-15 | 2013-11-13 | 126.667 | 311,830 | -12 | 11.02% | 39,498,467 |
| 2013-11-13 | 2013-11-11 | 131.667 | 311,842 | -420 | 11.02% | 41,059,197 |
| 2013-11-12 | 2013-11-08 | 138.333 | 312,262 | -75 | 11.04% | 43,196,243 |
| 2013-10-21 | 2013-10-17 | 153.333 | 312,337 | +120 | 11.04% | 47,891,673 |
| 2013-10-18 | 2013-10-16 | 158.333 | 312,217 | -4,590 | 11.04% | 49,434,358 |
| 2013-09-27 | 2013-09-25 | 156.667 | 316,807 | -15 | 11.20% | 49,633,097 |
| 2013-09-24 | 2013-09-19 | 143.333 | 316,822 | -765 | 11.20% | 45,411,153 |
| 2013-08-23 | 2013-08-21 | 163.333 | 317,587 | -120 | 11.23% | 51,872,543 |
| 2013-07-05 | 2013-07-03 | 176.667 | 317,707 | -3,705 | 11.23% | 56,128,237 |
| 2013-07-02 | 2013-06-27 | 156.667 | 321,412 | +165 | 11.36% | 50,354,547 |
| 2013-05-28 | 2013-05-24 | 166.667 | 321,247 | -600 | 11.66% | 53,541,167 |
| 2013-04-26 | 2013-04-24 | 166.667 | 321,847 | -30 | 11.68% | 53,641,167 |
| 2013-04-25 | 2013-04-23 | 166.667 | 321,877 | -60 | 11.69% | 53,646,167 |
| 2013-04-10 | 2013-04-08 | 166.667 | 321,937 | -30 | 11.69% | 53,656,167 |
| 2013-04-03 | 2013-03-28 | 186.667 | 321,967 | -2,100 | 11.69% | 60,100,507 |
| 2013-04-02 | 2013-03-27 | 180.000 | 324,067 | +300 | 11.76% | 58,332,060 |
| 2013-03-21 | 2013-03-19 | 180.000 | 323,767 | -465 | 11.75% | 58,278,060 |
| 2013-03-15 | 2013-03-13 | 223.333 | 324,232 | +265 | 11.77% | 72,411,813 |
| 2013-03-06 | 2013-03-04 | 170.000 | 323,967 | -90 | 11.76% | 55,074,390 |
| 2013-02-25 | 2013-02-21 | 161.667 | 324,057 | -150 | 11.76% | 52,389,215 |
| 2013-02-19 | 2013-02-15 | 173.333 | 324,207 | -780 | 11.77% | 56,195,880 |
| 2013-02-15 | 2013-02-08 | 166.667 | 324,987 | -6 | 11.80% | 54,164,500 |
| 2013-02-14 | 2013-02-07 | 170.000 | 324,993 | -4,200 | 11.80% | 55,248,810 |
| 2013-02-08 | 2013-02-06 | 176.667 | 329,193 | -105 | 11.95% | 58,157,430 |
| 2013-01-29 | 2013-01-25 | 180.000 | 329,298 | -720 | 12.03% | 59,273,640 |
| 2013-01-28 | 2013-01-24 | 166.667 | 330,018 | +1,875 | 12.06% | 55,003,000 |
| 2013-01-17 | 2013-01-15 | 153.333 | 328,143 | -1 | 11.99% | 50,315,260 |
| 2013-01-15 | 2013-01-11 | 146.667 | 328,144 | -240 | 11.99% | 48,127,787 |
| 2013-01-03 | 2012-12-31 | 158.333 | 328,384 | +150 | 12.00% | 51,994,133 |
| 2012-11-27 | 2012-11-23 | 145.000 | 328,234 | -1,140 | 11.99% | 47,593,930 |
| 2012-11-22 | 2012-11-20 | 141.667 | 329,374 | -105 | 12.04% | 46,661,317 |
| 2012-11-15 | 2012-11-13 | 143.333 | 329,479 | -195 | 12.04% | 47,225,323 |
| 2012-11-06 | 2012-11-02 | 140.000 | 329,674 | -2,490 | 12.05% | 46,154,360 |
| 2012-11-01 | 2012-10-30 | 138.333 | 332,164 | -570 | 12.14% | 45,949,353 |
| 2012-10-31 | 2012-10-29 | 136.667 | 332,734 | +105 | 12.16% | 45,473,647 |
| 2012-10-12 | 2012-10-10 | 138.333 | 332,629 | -1,410 | 12.16% | 46,013,678 |
| 2012-10-11 | 2012-10-09 | 143.333 | 334,039 | -225 | 12.21% | 47,878,923 |
| 2012-10-04 | 2012-09-28 | 150.000 | 334,264 | -300 | 12.21% | 50,139,600 |
| 2012-09-28 | 2012-09-26 | 146.667 | 334,564 | -180 | 12.23% | 49,069,387 |
| 2012-09-27 | 2012-09-25 | 166.667 | 334,744 | -120 | 12.23% | 55,790,667 |
| 2012-09-26 | 2012-09-24 | 148.333 | 334,864 | -750 | 12.24% | 49,671,493 |
| 2012-09-25 | 2012-09-21 | 145.000 | 335,614 | -15 | 12.26% | 48,664,030 |
| 2012-09-21 | 2012-09-19 | 155.000 | 335,629 | -300 | 12.26% | 52,022,495 |
| 2012-09-17 | 2012-09-13 | 166.667 | 335,929 | -90 | 12.28% | 55,988,167 |
| 2012-09-14 | 2012-09-12 | 166.667 | 336,019 | -195 | 12.28% | 56,003,167 |
| 2012-09-11 | 2012-09-07 | 166.667 | 336,214 | -960 | 12.29% | 56,035,667 |
| 2012-09-10 | 2012-09-06 | 165.000 | 337,174 | -240 | 12.32% | 55,633,710 |
| 2012-09-07 | 2012-09-05 | 163.333 | 337,414 | -60 | 12.33% | 55,110,953 |
| 2012-09-04 | 2012-08-31 | 166.667 | 337,474 | -450 | 12.33% | 56,245,667 |
| 2012-09-03 | 2012-08-30 | 170.000 | 337,924 | -750 | 12.35% | 57,447,080 |
| 2012-08-30 | 2012-08-28 | 170.000 | 338,674 | -90 | 12.38% | 57,574,580 |
| 2012-08-29 | 2012-08-27 | 166.667 | 338,764 | -990 | 12.38% | 56,460,667 |
| 2012-08-27 | 2012-08-23 | 183.333 | 339,754 | -3,570 | 12.42% | 62,288,233 |
| 2012-08-24 | 2012-08-22 | 160.000 | 343,324 | -300 | 12.55% | 54,931,840 |
| 2012-08-23 | 2012-08-21 | 158.333 | 343,624 | -2,190 | 12.56% | 54,407,133 |
| 2012-08-22 | 2012-08-20 | 161.667 | 345,814 | -8,850 | 12.64% | 55,906,597 |
| 2012-08-21 | 2012-08-17 | 163.333 | 354,664 | -8,850 | 12.96% | 57,928,453 |
| 2012-08-20 | 2012-08-16 | 141.667 | 363,514 | -2,100 | 13.28% | 51,497,817 |
| 2012-08-17 | 2012-08-15 | 128.333 | 365,614 | -1,500 | 13.36% | 46,920,463 |
| 2012-08-08 | 2012-08-06 | 118.333 | 367,114 | -810 | 13.14% | 43,441,823 |
| 2012-08-07 | 2012-08-03 | 110.000 | 367,924 | -405 | 13.17% | 40,471,640 |
| 2012-08-06 | 2012-08-02 | 111.667 | 368,329 | -1,530 | 13.18% | 41,130,072 |
| 2012-08-03 | 2012-08-01 | 108.333 | 369,859 | -480 | 13.24% | 40,068,058 |
| 2012-08-02 | 2012-07-31 | 110.000 | 370,339 | -300 | 13.26% | 40,737,290 |
| 2012-08-01 | 2012-07-30 | 93.333 | 370,639 | -315 | 13.27% | 34,592,973 |
| 2012-07-31 | 2012-07-27 | 83.333 | 370,954 | -300 | 13.28% | 30,912,833 |
| 2012-07-27 | 2012-07-25 | 74.667 | 371,254 | -105 | 13.29% | 27,720,299 |
| 2012-07-26 | 2012-07-24 | 67.333 | 371,359 | -300 | 13.57% | 25,004,839 |
| 2012-07-23 | 2012-07-19 | 64.333 | 371,659 | -75 | 13.58% | 23,910,062 |
| 2012-07-04 | 2012-06-29 | 65.333 | 371,734 | +105 | 13.58% | 24,286,621 |
| 2012-02-07 | 2012-02-03 | 81.333 | 371,629 | +75 | 13.58% | 30,225,825 |
| 2011-12-07 | 2011-12-05 | 59.667 | 371,554 | -2 | 13.58% | 22,169,389 |
| 2011-12-05 | 2011-12-01 | 57.333 | 371,556 | -765 | 13.58% | 21,302,544 |
| 2011-11-08 | 2011-11-04 | 73.333 | 372,321 | -150 | 13.61% | 27,303,540 |
| 2011-10-31 | 2011-10-27 | 80.000 | 372,471 | -90 | 13.61% | 29,797,680 |
| 2011-10-21 | 2011-10-19 | 73.333 | 372,561 | -15 | 13.61% | 27,321,140 |
| 2011-10-20 | 2011-10-18 | 73.333 | 372,576 | -60 | 13.61% | 27,322,240 |
| 2011-10-14 | 2011-10-12 | 66.667 | 372,636 | -30 | 13.62% | 24,842,400 |
| 2011-10-06 | 2011-10-03 | 66.667 | 372,666 | -510 | 13.62% | 24,844,400 |
| 2011-10-04 | 2011-09-30 | 70.000 | 373,176 | -300 | 13.64% | 26,122,320 |
| 2011-09-26 | 2011-09-22 | 83.333 | 373,476 | +18,000 | 13.65% | 31,123,000 |
| 2011-09-19 | 2011-09-15 | 110.000 | 355,476 | -1,410 | 12.99% | 39,102,360 |
| 2011-09-07 | 2011-09-05 | 116.667 | 356,886 | +150 | 13.04% | 41,636,700 |
| 2011-09-05 | 2011-09-01 | 126.667 | 356,736 | -90 | 13.04% | 45,186,560 |
| 2011-09-02 | 2011-08-31 | 126.667 | 356,826 | +90 | 13.04% | 45,197,960 |
| 2011-08-24 | 2011-08-22 | 150.000 | 356,736 | -120 | 13.04% | 53,510,400 |
| 2011-08-22 | 2011-08-18 | 150.000 | 356,856 | -390 | 13.04% | 53,528,400 |
| 2011-08-11 | 2011-08-09 | 126.667 | 357,246 | -90 | 13.05% | 45,251,160 |
| 2011-08-10 | 2011-08-08 | 140.000 | 357,336 | -705 | 13.06% | 50,027,040 |
| 2011-08-05 | 2011-08-03 | 153.333 | 358,041 | -600 | 13.08% | 54,899,620 |
| 2011-08-03 | 2011-08-01 | 136.667 | 358,641 | -195 | 13.11% | 49,014,270 |
| 2011-07-29 | 2011-07-27 | 141.667 | 358,836 | +300 | 13.11% | 50,835,100 |
| 2011-07-26 | 2011-07-22 | 145.000 | 358,536 | +15 | 13.10% | 51,987,720 |
| 2011-07-21 | 2011-07-19 | 120.000 | 358,521 | +90 | 13.10% | 43,022,520 |
| 2011-07-20 | 2011-07-18 | 120.000 | 358,431 | +405 | 13.10% | 43,011,720 |
| 2011-07-19 | 2011-07-15 | 121.667 | 358,026 | -480 | 13.08% | 43,559,830 |
| 2011-07-18 | 2011-07-14 | 138.333 | 358,506 | +150 | 13.10% | 49,593,330 |
| 2011-07-15 | 2011-07-13 | 140.000 | 358,356 | -111 | 13.10% | 50,169,840 |
| 2011-07-12 | 2011-07-08 | 160.000 | 358,467 | -300 | 13.10% | 57,354,720 |
| 2011-07-11 | 2011-07-07 | 136.667 | 358,767 | -3,660 | 13.11% | 49,031,490 |
| 2011-07-07 | 2011-07-05 | 158.333 | 362,427 | -360 | 13.24% | 57,384,275 |
| 2011-07-05 | 2011-06-30 | 160.000 | 362,787 | -495 | 13.26% | 58,045,920 |
| 2011-06-16 | 2011-06-14 | 190.000 | 363,282 | -345 | 13.28% | 69,023,580 |
| 2011-06-03 | 2011-06-01 | 206.667 | 363,627 | -5 | 13.29% | 75,149,580 |
| 2011-05-27 | 2011-05-25 | 203.333 | 363,632 | +30 | 13.29% | 73,938,507 |
| 2011-05-25 | 2011-05-23 | 206.667 | 363,602 | -4,500 | 13.29% | 75,144,413 |
| 2011-05-24 | 2011-05-20 | 213.333 | 368,102 | -900 | 13.45% | 78,528,427 |
| 2011-05-20 | 2011-05-18 | 213.333 | 369,002 | +615 | 13.48% | 78,720,427 |
| 2011-05-19 | 2011-05-17 | 213.333 | 368,387 | -510 | 13.46% | 78,589,227 |
| 2011-05-17 | 2011-05-13 | 206.667 | 368,897 | -300 | 13.48% | 76,238,713 |
| 2011-05-16 | 2011-05-12 | 203.333 | 369,197 | +7,215 | 13.49% | 75,070,057 |
| 2011-05-12 | 2011-05-09 | 203.333 | 361,982 | +105 | 13.23% | 73,603,007 |
| 2011-05-11 | 2011-05-06 | 206.667 | 361,877 | +60 | 13.22% | 74,787,913 |
| 2011-05-05 | 2011-05-03 | 210.000 | 361,817 | -300 | 13.22% | 75,981,570 |
| 2011-05-04 | 2011-04-29 | 203.333 | 362,117 | -1,440 | 13.23% | 73,630,457 |
| 2011-05-03 | 2011-04-28 | 203.333 | 363,557 | -2,280 | 13.29% | 73,923,257 |
| 2011-04-29 | 2011-04-27 | 203.333 | 365,837 | -1,200 | 13.37% | 74,386,857 |
| 2011-04-28 | 2011-04-26 | 210.000 | 367,037 | -1,335 | 13.41% | 77,077,770 |
| 2011-04-27 | 2011-04-21 | 206.667 | 368,372 | -2,955 | 13.46% | 76,130,213 |
| 2011-04-26 | 2011-04-20 | 206.667 | 371,327 | +120 | 13.57% | 76,740,913 |
| 2011-04-21 | 2011-04-19 | 203.333 | 371,207 | +120 | 13.56% | 75,478,757 |
| 2011-04-20 | 2011-04-18 | 206.667 | 371,087 | -3,060 | 13.56% | 76,691,313 |
| 2011-04-19 | 2011-04-15 | 216.667 | 374,147 | -1,650 | 13.67% | 81,065,183 |
| 2011-04-18 | 2011-04-14 | 190.000 | 375,797 | -2,715 | 13.73% | 71,401,430 |
| 2011-04-15 | 2011-04-13 | 180.000 | 378,512 | +30,180 | 13.83% | 68,132,160 |
| 2011-04-14 | 2011-04-12 | 180.000 | 348,332 | +420 | 12.73% | 62,699,760 |
| 2011-04-13 | 2011-04-11 | 183.333 | 347,912 | -30 | 12.71% | 63,783,867 |
| 2011-04-12 | 2011-04-08 | 180.000 | 347,942 | -2,700 | 12.71% | 62,629,560 |
| 2011-04-11 | 2011-04-07 | 180.000 | 350,642 | +660 | 12.81% | 63,115,560 |
| 2011-04-08 | 2011-04-06 | 183.333 | 349,982 | -600 | 12.79% | 64,163,367 |
| 2011-04-07 | 2011-04-04 | 180.000 | 350,582 | -2,400 | 12.81% | 63,104,760 |
| 2011-04-06 | 2011-04-01 | 183.333 | 352,982 | -1,020 | 12.90% | 64,713,367 |
| 2011-04-04 | 2011-03-31 | 176.667 | 354,002 | -600 | 12.94% | 62,540,353 |
| 2011-04-01 | 2011-03-30 | 180.000 | 354,602 | -11,400 | 12.96% | 63,828,360 |
| 2011-03-31 | 2011-03-29 | 183.333 | 366,002 | -915 | 13.37% | 67,100,367 |
| 2011-03-30 | 2011-03-28 | 176.667 | 366,917 | -405 | 13.41% | 64,822,003 |
| 2011-03-29 | 2011-03-25 | 180.000 | 367,322 | -3,840 | 13.42% | 66,117,960 |
| 2011-03-28 | 2011-03-24 | 183.333 | 371,162 | -13,215 | 13.56% | 68,046,367 |
| 2011-03-25 | 2011-03-23 | 176.667 | 384,377 | -4,695 | 14.05% | 67,906,603 |
| 2011-03-24 | 2011-03-22 | 166.667 | 389,072 | -4,200 | 14.22% | 64,845,333 |
| 2011-03-23 | 2011-03-21 | 170.000 | 393,272 | -75 | 14.37% | 66,856,240 |
| 2011-03-22 | 2011-03-18 | 165.000 | 393,347 | -10,560 | 14.37% | 64,902,255 |
| 2011-03-21 | 2011-03-17 | 166.667 | 403,907 | -7,890 | 14.76% | 67,317,833 |
| 2011-03-18 | 2011-03-16 | 176.667 | 411,797 | +291,030 | 15.05% | 72,750,803 |
| 2011-03-17 | 2011-03-15 | 166.667 | 120,767 | -91,155 | 4.41% | 20,127,833 |
| 2011-03-16 | 2011-03-14 | 166.667 | 211,922 | +205,136 | 7.74% | 35,320,333 |
| 2011-03-15 | 2011-03-11 | 196.667 | 6,786 | +1,647 | 0.25% | 1,334,580 |
| 2011-03-14 | 2011-03-10 | 226.667 | 5,139 | -225 | 0.19% | 1,164,840 |
| 2011-03-11 | 2011-03-09 | 213.333 | 5,364 | -1,530 | 0.20% | 1,144,320 |
| 2011-03-08 | 2011-03-04 | 158.333 | 6,894 | +780 | 0.25% | 1,091,550 |
| 2011-03-07 | 2011-03-03 | 166.667 | 6,114 | +60 | 0.22% | 1,019,000 |
| 2011-03-04 | 2011-03-02 | 170.000 | 6,054 | -174 | 0.22% | 1,029,180 |
| 2011-03-03 | 2011-03-01 | 166.667 | 6,228 | -77 | 0.23% | 1,038,000 |
| 2011-03-02 | 2011-02-28 | 176.667 | 6,305 | -173 | 0.23% | 1,113,883 |
| 2011-03-01 | 2011-02-25 | 170.000 | 6,478 | -7 | 0.24% | 1,101,260 |
| 2011-02-28 | 2011-02-24 | 176.667 | 6,485 | -177 | 0.24% | 1,145,683 |
| 2011-02-25 | 2011-02-23 | 203.333 | 6,662 | -345,793 | 0.24% | 1,354,607 |
| 2011-02-11 | 2011-02-09 | 227.907 | 352,455 | +341,630 | 12.88% | 80,326,953 |
| 2011-02-10 | 2011-02-08 | 238.760 | 10,825 | +460 | 1.55% | 2,584,574 |
| 2011-02-09 | 2011-02-07 | 238.760 | 10,365 | -22 | 1.48% | 2,474,744 |
| 2011-02-08 | 2011-02-02 | 249.612 | 10,387 | +216 | 1.48% | 2,592,724 |
| 2011-02-07 | 2011-01-31 | 282.171 | 10,171 | -8 | 1.45% | 2,869,957 |
| 2011-02-01 | 2011-01-28 | 271.318 | 10,179 | +8 | 1.45% | 2,761,744 |
| 2011-01-31 | 2011-01-27 | 271.318 | 10,171 | -10 | 1.45% | 2,759,574 |
| 2011-01-28 | 2011-01-26 | 271.318 | 10,181 | +10 | 1.45% | 2,762,287 |
| 2011-01-25 | 2011-01-21 | 282.171 | 10,171 | +184 | 1.45% | 2,869,957 |
| 2011-01-24 | 2011-01-20 | 303.876 | 9,987 | +93 | 1.43% | 3,034,809 |
| 2011-01-21 | 2011-01-19 | 271.318 | 9,894 | -34 | 1.41% | 2,684,419 |
| 2011-01-20 | 2011-01-18 | 271.318 | 9,928 | +53 | 1.42% | 2,693,643 |
| 2011-01-19 | 2011-01-17 | 271.318 | 9,875 | -2 | 1.41% | 2,679,264 |
| 2011-01-18 | 2011-01-14 | 271.318 | 9,877 | +254 | 1.41% | 2,679,806 |
| 2011-01-17 | 2011-01-13 | 271.318 | 9,623 | -8 | 1.37% | 2,610,891 |
| 2011-01-14 | 2011-01-12 | 293.023 | 9,631 | +175 | 1.38% | 2,822,107 |
| 2011-01-13 | 2011-01-11 | 293.023 | 9,456 | +20 | 1.35% | 2,770,828 |
| 2011-01-12 | 2011-01-10 | 293.023 | 9,436 | -1,095 | 1.35% | 2,764,967 |
| 2011-01-11 | 2011-01-07 | 303.876 | 10,531 | +663 | 1.50% | 3,200,118 |
| 2011-01-10 | 2011-01-06 | 303.876 | 9,868 | +3 | 1.41% | 2,998,648 |
| 2011-01-07 | 2011-01-05 | 293.023 | 9,865 | +300 | 1.41% | 2,890,674 |
| 2011-01-06 | 2011-01-04 | 303.876 | 9,565 | +1,174 | 1.37% | 2,906,574 |
| 2011-01-05 | 2011-01-03 | 303.876 | 8,391 | +153 | 1.20% | 2,549,823 |
| 2011-01-04 | 2010-12-31 | 282.171 | 8,238 | -69 | 1.18% | 2,324,521 |
| 2011-01-03 | 2010-12-29 | 293.023 | 8,307 | -274 | 1.19% | 2,434,144 |
| 2010-12-30 | 2010-12-28 | 282.171 | 8,581 | +708 | 1.23% | 2,421,305 |
| 2010-12-29 | 2010-12-24 | 314.729 | 7,873 | -28 | 1.12% | 2,477,859 |
| 2010-12-28 | 2010-12-22 | 423.256 | 7,901 | -37 | 1.13% | 3,344,144 |
| 2010-12-23 | 2010-12-21 | 444.961 | 7,938 | -50 | 1.13% | 3,532,102 |
| 2010-12-22 | 2010-12-20 | 412.403 | 7,988 | -24 | 1.14% | 3,294,276 |
| 2010-12-21 | 2010-12-17 | 434.109 | 8,012 | +8 | 1.14% | 3,478,078 |
| 2010-12-20 | 2010-12-16 | 434.109 | 8,004 | -90 | 1.14% | 3,474,605 |
| 2010-12-17 | 2010-12-15 | 423.256 | 8,094 | -1 | 1.16% | 3,425,833 |
| 2010-12-16 | 2010-12-14 | 444.961 | 8,095 | +52 | 1.16% | 3,601,961 |
| 2010-12-15 | 2010-12-13 | 434.109 | 8,043 | +38 | 1.15% | 3,491,535 |
| 2010-12-14 | 2010-12-10 | 477.519 | 8,005 | +194 | 1.14% | 3,822,543 |
| 2010-12-13 | 2010-12-09 | 444.961 | 7,811 | -878 | 1.12% | 3,475,592 |
| 2010-12-10 | 2010-12-08 | 488.372 | 8,689 | -1,450 | 1.24% | 4,243,465 |
| 2010-12-09 | 2010-12-07 | 379.845 | 10,139 | -20 | 1.45% | 3,851,248 |
| 2010-12-08 | 2010-12-06 | 379.845 | 10,159 | +694 | 1.45% | 3,858,845 |
| 2010-12-07 | 2010-12-03 | 423.256 | 9,465 | -880 | 1.35% | 4,006,116 |
| 2010-12-03 | 2010-12-01 | 444.961 | 10,345 | -1,937 | 1.48% | 4,603,124 |
| 2010-12-02 | 2010-11-30 | 412.403 | 12,282 | -1,731 | 1.75% | 5,065,135 |
| 2010-12-01 | 2010-11-29 | 401.550 | 14,013 | +561 | 2.00% | 5,626,926 |
| 2010-11-30 | 2010-11-26 | 434.109 | 13,452 | -442 | 1.92% | 5,839,628 |
| 2010-11-29 | 2010-11-25 | 444.961 | 13,894 | -25 | 1.98% | 6,182,291 |
| 2010-11-26 | 2010-11-24 | 455.814 | 13,919 | -1,174 | 1.99% | 6,344,474 |
| 2010-11-25 | 2010-11-23 | 477.519 | 15,093 | -80 | 2.15% | 7,207,200 |
| 2010-11-24 | 2010-11-22 | 531.783 | 15,173 | -195 | 2.17% | 8,068,743 |
| 2010-11-23 | 2010-11-19 | 531.783 | 15,368 | -827 | 2.19% | 8,172,440 |
| 2010-11-22 | 2010-11-18 | 575.194 | 16,195 | -195 | 2.31% | 9,315,264 |
| 2010-11-19 | 2010-11-17 | 586.047 | 16,390 | -184 | 2.34% | 9,605,302 |
| 2010-11-18 | 2010-11-16 | 564.341 | 16,574 | -392 | 2.37% | 9,353,389 |
| 2010-11-17 | 2010-11-15 | 596.899 | 16,966 | +228 | 2.42% | 10,126,992 |
| 2010-11-16 | 2010-11-12 | 607.752 | 16,738 | +254 | 2.39% | 10,172,552 |
| 2010-11-15 | 2010-11-11 | 618.605 | 16,484 | -8 | 2.35% | 10,197,079 |
| 2010-11-12 | 2010-11-10 | 607.752 | 16,492 | -238 | 2.35% | 10,023,045 |
| 2010-11-11 | 2010-11-09 | 629.457 | 16,730 | +1,992 | 2.39% | 10,530,822 |
| 2010-11-10 | 2010-11-08 | 607.752 | 14,738 | -1 | 2.10% | 8,957,048 |
| 2010-11-09 | 2010-11-05 | 607.752 | 14,739 | +26 | 2.10% | 8,957,656 |
| 2010-11-08 | 2010-11-04 | 640.310 | 14,713 | -320 | 2.10% | 9,420,882 |
| 2010-11-01 | 2010-10-28 | 889.922 | 15,033 | +1,617 | 2.15% | 13,378,205 |
| 2010-10-29 | 2010-10-27 | 857.364 | 13,416 | -1,778 | 1.92% | 11,502,400 |
| 2010-10-28 | 2010-10-26 | 868.217 | 15,194 | -249 | 2.17% | 13,191,690 |
| 2010-10-27 | 2010-10-25 | 672.868 | 15,443 | -138 | 2.20% | 10,391,104 |
| 2010-10-26 | 2010-10-22 | 694.574 | 15,581 | -87 | 2.22% | 10,822,152 |
| 2010-10-25 | 2010-10-21 | 737.984 | 15,668 | +617 | 2.24% | 11,562,741 |
| 2010-10-22 | 2010-10-20 | 759.690 | 15,051 | -19 | 2.15% | 11,434,093 |
| 2010-10-21 | 2010-10-19 | 781.395 | 15,070 | +34 | 2.15% | 11,775,628 |
| 2010-10-20 | 2010-10-18 | 748.837 | 15,036 | -117 | 2.15% | 11,259,516 |
| 2010-10-19 | 2010-10-15 | 792.248 | 15,153 | +212 | 2.16% | 12,004,935 |
| 2010-10-18 | 2010-10-14 | 824.806 | 14,941 | -1,048 | 2.13% | 12,323,429 |
| 2010-10-05 | 2010-09-30 | 846.512 | 15,989 | +5 | 2.28% | 13,534,874 |
| 2010-10-04 | 2010-09-29 | 868.217 | 15,984 | -43 | 2.28% | 13,877,581 |
| 2010-09-30 | 2010-09-28 | 868.217 | 16,027 | +150 | 2.29% | 13,914,915 |
| 2010-09-29 | 2010-09-27 | 889.922 | 15,877 | +41 | 2.27% | 14,129,299 |
| 2010-09-24 | 2010-09-21 | 857.364 | 15,836 | +383 | 2.26% | 13,577,222 |
| 2010-09-22 | 2010-09-20 | 835.659 | 15,453 | +1,064 | 2.21% | 12,913,437 |
| 2010-09-21 | 2010-09-17 | 879.070 | 14,389 | +636 | 2.05% | 12,648,935 |
| 2010-09-20 | 2010-09-16 | 879.070 | 13,753 | +68 | 1.96% | 12,089,847 |
| 2010-09-17 | 2010-09-15 | 900.775 | 13,685 | -330 | 1.95% | 12,327,109 |
| 2010-09-16 | 2010-09-14 | 900.775 | 14,015 | -1,576 | 2.00% | 12,624,364 |
| 2010-09-15 | 2010-09-13 | 868.217 | 15,591 | -220 | 2.23% | 13,536,372 |
| 2010-09-14 | 2010-09-10 | 868.217 | 15,811 | +27 | 2.26% | 13,727,380 |
| 2010-09-13 | 2010-09-09 | 868.217 | 15,784 | -271 | 2.25% | 13,703,938 |
| 2010-09-10 | 2010-09-08 | 879.070 | 16,055 | +447 | 2.29% | 14,113,465 |
| 2010-09-09 | 2010-09-07 | 900.775 | 15,608 | -610 | 2.23% | 14,059,299 |
| 2010-09-08 | 2010-09-06 | 868.217 | 16,218 | +88 | 2.32% | 14,080,744 |
| 2010-09-06 | 2010-09-02 | 835.659 | 16,130 | +18 | 2.30% | 13,479,178 |
| 2010-09-03 | 2010-09-01 | 857.364 | 16,112 | -46 | 2.30% | 13,813,854 |
| 2010-09-02 | 2010-08-31 | 846.512 | 16,158 | -192 | 2.31% | 13,677,935 |
| 2010-09-01 | 2010-08-30 | 857.364 | 16,350 | +178 | 2.33% | 14,017,907 |
| 2010-08-30 | 2010-08-26 | 889.922 | 16,172 | +153 | 2.31% | 14,391,826 |
| 2010-08-27 | 2010-08-25 | 889.922 | 16,019 | -1,032 | 2.29% | 14,255,668 |
| 2010-08-25 | 2010-08-23 | 846.512 | 17,051 | +1,028 | 2.43% | 14,433,870 |
| 2010-08-24 | 2010-08-20 | 835.659 | 16,023 | -829 | 2.29% | 13,389,763 |
| 2010-08-23 | 2010-08-19 | 846.512 | 16,852 | -305 | 2.41% | 14,265,414 |
| 2010-08-20 | 2010-08-18 | 889.922 | 17,157 | -344 | 2.45% | 15,268,400 |
| 2010-08-19 | 2010-08-17 | 889.922 | 17,501 | +234 | 2.50% | 15,574,533 |
| 2010-08-18 | 2010-08-16 | 900.775 | 17,267 | -896 | 2.47% | 15,553,685 |
| 2010-08-17 | 2010-08-13 | 911.628 | 18,163 | -160 | 2.59% | 16,557,898 |
| 2010-08-16 | 2010-08-12 | 965.891 | 18,323 | -846 | 2.62% | 17,698,029 |
| 2010-08-13 | 2010-08-11 | 911.628 | 19,169 | +611 | 2.74% | 17,474,995 |
| 2010-08-10 | 2010-08-06 | 846.512 | 18,558 | +167 | 2.65% | 15,709,563 |
| 2010-08-09 | 2010-08-05 | 846.512 | 18,391 | -115 | 2.63% | 15,568,195 |
| 2010-08-06 | 2010-08-04 | 857.364 | 18,506 | -47 | 2.64% | 15,866,384 |
| 2010-08-05 | 2010-08-03 | 868.217 | 18,553 | -27 | 2.65% | 16,108,031 |
| 2010-08-04 | 2010-08-02 | 879.070 | 18,580 | +1,904 | 2.65% | 16,333,116 |
| 2010-08-03 | 2010-07-30 | 857.364 | 16,676 | +96 | 2.38% | 14,297,408 |
| 2010-08-02 | 2010-07-29 | 868.217 | 16,580 | -1,631 | 2.37% | 14,395,039 |
| 2010-07-30 | 2010-07-28 | 824.806 | 18,211 | +29 | 2.60% | 15,020,546 |
| 2010-07-29 | 2010-07-27 | 835.659 | 18,182 | -1,042 | 2.60% | 15,193,950 |
| 2010-07-28 | 2010-07-26 | 868.217 | 19,224 | -1,085 | 2.74% | 16,690,605 |
| 2010-07-27 | 2010-07-23 | 879.070 | 20,309 | -156 | 2.90% | 17,853,028 |
| 2010-07-26 | 2010-07-22 | 889.922 | 20,465 | +880 | 2.92% | 18,212,264 |
| 2010-07-23 | 2010-07-21 | 911.628 | 19,585 | +1,109 | 2.80% | 17,854,233 |
| 2010-07-22 | 2010-07-20 | 868.217 | 18,476 | -1,148 | 2.64% | 16,041,178 |
| 2010-07-21 | 2010-07-19 | 868.217 | 19,624 | -269 | 2.80% | 17,037,891 |
| 2010-07-20 | 2010-07-16 | 889.922 | 19,893 | +808 | 2.84% | 17,703,228 |
| 2010-07-19 | 2010-07-15 | 911.628 | 19,085 | -673 | 2.72% | 17,398,419 |
| 2010-07-16 | 2010-07-14 | 944.186 | 19,758 | +2 | 2.82% | 18,655,228 |
| 2010-07-15 | 2010-07-13 | 889.922 | 19,756 | +689 | 2.82% | 17,581,309 |
| 2010-07-14 | 2010-07-12 | 857.364 | 19,067 | -809 | 2.72% | 16,347,366 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 19,876 | +334 | 2.84% | 20,276,602 |
| 2010-07-12 | 2010-07-08 | 824.806 | 19,542 | +175 | 2.79% | 16,118,363 |
| 2010-07-09 | 2010-07-07 | 770.543 | 19,367 | +470 | 2.77% | 14,923,099 |
| 2010-07-08 | 2010-07-06 | 748.837 | 18,897 | -2,271 | 2.70% | 14,150,777 |
| 2010-07-07 | 2010-07-05 | 770.543 | 21,168 | +230 | 3.02% | 16,310,847 |
| 2010-07-06 | 2010-07-02 | 792.248 | 20,938 | -168 | 2.99% | 16,588,090 |
| 2010-07-05 | 2010-06-30 | 770.543 | 21,106 | -522 | 3.01% | 16,263,073 |
| 2010-07-02 | 2010-06-29 | 759.690 | 21,628 | -20 | 3.09% | 16,430,574 |
| 2010-06-30 | 2010-06-28 | 803.101 | 21,648 | +139 | 3.09% | 17,385,526 |
| 2010-06-29 | 2010-06-25 | 824.806 | 21,509 | +969 | 3.07% | 17,740,757 |
| 2010-06-28 | 2010-06-24 | 748.837 | 20,540 | -200 | 2.93% | 15,381,116 |
| 2010-06-25 | 2010-06-23 | 792.248 | 20,740 | -1,460 | 2.96% | 16,431,225 |
| 2010-06-24 | 2010-06-22 | 803.101 | 22,200 | -282 | 3.17% | 17,828,837 |
| 2010-06-23 | 2010-06-21 | 835.659 | 22,482 | -171 | 3.21% | 18,787,284 |
| 2010-06-22 | 2010-06-18 | 824.806 | 22,653 | -109 | 3.23% | 18,684,335 |
| 2010-06-21 | 2010-06-17 | 900.775 | 22,762 | +135 | 3.25% | 20,503,445 |
| 2010-06-18 | 2010-06-15 | 911.628 | 22,627 | -710 | 3.23% | 20,627,405 |
| 2010-06-15 | 2010-06-11 | 911.628 | 23,337 | -29 | 3.33% | 21,274,660 |
| 2010-06-14 | 2010-06-10 | 933.333 | 23,366 | -179 | 3.34% | 21,808,267 |
| 2010-06-11 | 2010-06-09 | 944.186 | 23,545 | +191 | 3.36% | 22,230,860 |
| 2010-06-10 | 2010-06-08 | 965.891 | 23,354 | -523 | 3.33% | 22,557,429 |
| 2010-06-09 | 2010-06-07 | 944.186 | 23,877 | -146 | 3.41% | 22,544,330 |
| 2010-06-08 | 2010-06-04 | 976.744 | 24,023 | +275 | 3.43% | 23,464,326 |
| 2010-06-07 | 2010-06-03 | 965.891 | 23,748 | -548 | 3.39% | 22,937,991 |
| 2010-06-04 | 2010-06-02 | 987.597 | 24,296 | -185 | 3.47% | 23,994,654 |
| 2010-06-03 | 2010-06-01 | 1074.419 | 24,481 | -114 | 3.50% | 26,302,842 |
| 2010-06-02 | 2010-05-31 | 1063.566 | 24,595 | -267 | 3.51% | 26,158,403 |
| 2010-06-01 | 2010-05-28 | 1117.829 | 24,862 | -60 | 3.55% | 27,791,476 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 24,922 | +15,091 | 3.56% | 29,751,845 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 9,831 | -235 | 1.40% | 11,096,074 |
| 2010-05-27 | 2010-05-25 | 944.186 | 10,066 | +63 | 1.44% | 9,504,177 |
| 2010-05-26 | 2010-05-24 | 911.628 | 10,003 | -23 | 1.43% | 9,119,014 |
| 2010-05-25 | 2010-05-20 | 879.070 | 10,026 | -435 | 1.43% | 8,813,553 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 10,461 | +120 | 1.49% | 11,012,433 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 10,341 | +1,194 | 1.48% | 14,477,400 |
| 2010-04-20 | 2010-04-16 | 1302.326 | 9,147 | +921 | 1.31% | 11,912,372 |
| 2010-04-07 | 2010-03-31 | 976.744 | 8,226 | +1,481 | 1.17% | 8,034,698 |
| 2010-04-01 | 2010-03-30 | 987.597 | 6,745 | +83 | 0.96% | 6,661,341 |
| 2010-03-31 | 2010-03-29 | 651.163 | 6,662 | -1,018 | 0.95% | 4,338,047 |
| 2010-03-30 | 2010-03-26 | 488.372 | 7,680 | +1,354 | 1.10% | 3,750,698 |
| 2010-03-29 | 2010-03-25 | 423.256 | 6,326 | +392 | 0.90% | 2,677,516 |
| 2010-03-26 | 2010-03-24 | 358.140 | 5,934 | +94 | 0.85% | 2,125,200 |
| 2010-03-25 | 2010-03-23 | 347.287 | 5,840 | +168 | 0.83% | 2,028,155 |
| 2010-03-24 | 2010-03-22 | 347.287 | 5,672 | +144 | 0.81% | 1,969,811 |
| 2010-03-23 | 2010-03-19 | 336.434 | 5,528 | +11 | 0.79% | 1,859,808 |
| 2010-03-22 | 2010-03-18 | 347.287 | 5,517 | +556 | 0.79% | 1,915,981 |
| 2010-03-19 | 2010-03-17 | 314.729 | 4,961 | +3 | 0.71% | 1,561,369 |
| 2010-03-18 | 2010-03-16 | 314.729 | 4,958 | -132 | 0.71% | 1,560,425 |
| 2010-03-17 | 2010-03-15 | 314.729 | 5,090 | +141 | 0.73% | 1,601,969 |
| 2010-03-16 | 2010-03-12 | 314.729 | 4,949 | +153 | 0.71% | 1,557,592 |
| 2010-03-15 | 2010-03-11 | 325.581 | 4,796 | +136 | 0.68% | 1,561,488 |
| 2010-03-12 | 2010-03-10 | 314.729 | 4,660 | -37 | 0.67% | 1,466,636 |
| 2010-03-11 | 2010-03-09 | 314.729 | 4,697 | -22 | 0.67% | 1,478,281 |
| 2010-03-10 | 2010-03-08 | 314.729 | 4,719 | +81 | 0.67% | 1,485,205 |
| 2010-03-09 | 2010-03-05 | 325.581 | 4,638 | -502 | 0.66% | 1,510,047 |
| 2010-03-08 | 2010-03-04 | 314.729 | 5,140 | -498 | 0.73% | 1,617,705 |
| 2010-03-05 | 2010-03-03 | 336.434 | 5,638 | +89 | 0.80% | 1,896,816 |
| 2010-03-04 | 2010-03-02 | 347.287 | 5,549 | -566 | 0.79% | 1,927,095 |
| 2010-03-03 | 2010-03-01 | 347.287 | 6,115 | +547 | 0.87% | 2,123,659 |
| 2010-03-02 | 2010-02-26 | 336.434 | 5,568 | +154 | 0.79% | 1,873,265 |
| 2010-03-01 | 2010-02-25 | 314.729 | 5,414 | +324 | 0.77% | 1,703,941 |
| 2010-02-26 | 2010-02-24 | 325.581 | 5,090 | +826 | 0.73% | 1,657,209 |
| 2010-02-11 | 2010-02-09 | 618.605 | 4,264 | +183 | 0.61% | 2,637,730 |
| 2010-02-10 | 2010-02-08 | 640.310 | 4,081 | -52 | 0.58% | 2,613,105 |
| 2010-02-09 | 2010-02-05 | 640.310 | 4,133 | +47 | 0.59% | 2,646,402 |
| 2010-02-08 | 2010-02-04 | 672.868 | 4,086 | +21 | 0.58% | 2,749,340 |
| 2010-02-05 | 2010-02-03 | 662.016 | 4,065 | +60 | 0.58% | 2,691,093 |
| 2010-02-04 | 2010-02-02 | 651.163 | 4,005 | +25 | 0.57% | 2,607,907 |
| 2010-02-03 | 2010-02-01 | 651.163 | 3,980 | +44 | 0.57% | 2,591,628 |
| 2010-02-02 | 2010-01-29 | 651.163 | 3,936 | -98 | 0.56% | 2,562,977 |
| 2010-02-01 | 2010-01-28 | 640.310 | 4,034 | +76 | 0.58% | 2,583,011 |
| 2010-01-29 | 2010-01-27 | 694.574 | 3,958 | +488 | 0.57% | 2,749,122 |
| 2010-01-28 | 2010-01-26 | 716.279 | 3,470 | +114 | 0.50% | 2,485,488 |
| 2010-01-27 | 2010-01-25 | 759.690 | 3,356 | +651 | 0.48% | 2,549,519 |
| 2010-01-26 | 2010-01-22 | 748.837 | 2,705 | -406 | 0.39% | 2,025,605 |
| 2010-01-25 | 2010-01-21 | 716.279 | 3,111 | +63 | 0.44% | 2,228,344 |
| 2010-01-22 | 2010-01-20 | 770.543 | 3,048 | -22 | 0.44% | 2,348,614 |
| 2010-01-21 | 2010-01-19 | 662.016 | 3,070 | +335 | 0.44% | 2,032,388 |
| 2010-01-20 | 2010-01-18 | 662.016 | 2,735 | -46 | 0.39% | 1,810,612 |
| 2010-01-19 | 2010-01-15 | 694.574 | 2,781 | +119 | 0.40% | 1,931,609 |
| 2010-01-18 | 2010-01-14 | 640.310 | 2,662 | +387 | 0.38% | 1,704,505 |
| 2010-01-15 | 2010-01-13 | 596.899 | 2,275 | +12 | 0.32% | 1,357,946 |
| 2010-01-14 | 2010-01-12 | 618.605 | 2,263 | -66 | 0.32% | 1,399,902 |
| 2010-01-13 | 2010-01-11 | 640.310 | 2,329 | +179 | 0.33% | 1,491,282 |
| 2010-01-12 | 2010-01-08 | 662.016 | 2,150 | -43 | 0.31% | 1,423,333 |
| 2010-01-11 | 2010-01-07 | 662.016 | 2,193 | -6 | 0.31% | 1,451,800 |
| 2010-01-08 | 2010-01-06 | 672.868 | 2,199 | -35 | 0.31% | 1,479,637 |
| 2010-01-07 | 2010-01-05 | 694.574 | 2,234 | +23 | 0.32% | 1,551,678 |
| 2010-01-06 | 2010-01-04 | 705.426 | 2,211 | +78 | 0.32% | 1,559,698 |
| 2010-01-05 | 2009-12-31 | 727.132 | 2,133 | -75 | 0.30% | 1,550,972 |
| 2010-01-04 | 2009-12-29 | 705.426 | 2,208 | +38 | 0.32% | 1,557,581 |
| 2009-12-30 | 2009-12-28 | 727.132 | 2,170 | +42 | 0.31% | 1,577,876 |
| 2009-12-29 | 2009-12-24 | 662.016 | 2,128 | -54 | 0.30% | 1,408,769 |
| 2009-12-28 | 2009-12-22 | 640.310 | 2,182 | -232 | 0.35% | 1,397,157 |
| 2009-12-23 | 2009-12-21 | 683.721 | 2,414 | +285 | 0.39% | 1,650,502 |
| 2009-12-22 | 2009-12-18 | 759.690 | 2,129 | -24 | 0.34% | 1,617,380 |
| 2009-12-21 | 2009-12-17 | 705.426 | 2,153 | +30 | 0.34% | 1,518,783 |
| 2009-12-17 | 2009-12-15 | 748.837 | 2,123 | +2 | 0.44% | 1,589,781 |
| 2009-12-16 | 2009-12-14 | 759.690 | 2,121 | -208 | 0.44% | 1,611,302 |
| 2009-12-15 | 2009-12-11 | 792.248 | 2,329 | -11 | 0.49% | 1,845,146 |
| 2009-12-14 | 2009-12-10 | 770.543 | 2,340 | -90 | 0.49% | 1,803,070 |
| 2009-12-11 | 2009-12-09 | 868.217 | 2,430 | +195 | 0.51% | 2,109,767 |
| 2009-12-10 | 2009-12-08 | 868.217 | 2,235 | +206 | 0.47% | 1,940,465 |
| 2009-12-09 | 2009-12-07 | 944.186 | 2,029 | +46 | 0.42% | 1,915,753 |
| 2009-12-08 | 2009-12-04 | 998.450 | 1,983 | -21 | 0.41% | 1,979,926 |
| 2009-12-07 | 2009-12-03 | 1031.008 | 2,004 | -8 | 0.42% | 2,066,140 |
| 2009-12-04 | 2009-12-02 | 1031.008 | 2,012 | +40 | 0.42% | 2,074,388 |
| 2009-12-03 | 2009-12-01 | 1063.566 | 1,972 | +2 | 0.41% | 2,097,352 |
| 2009-12-02 | 2009-11-30 | 1031.008 | 1,970 | -9 | 0.41% | 2,031,085 |
| 2009-12-01 | 2009-11-27 | 1009.302 | 1,979 | +11 | 0.41% | 1,997,409 |
| 2009-11-26 | 2009-11-24 | 1063.566 | 1,968 | +206 | 0.41% | 2,093,098 |
| 2009-11-25 | 2009-11-23 | 1063.566 | 1,762 | -20 | 0.37% | 1,874,003 |
| 2009-11-24 | 2009-11-20 | 998.450 | 1,782 | +11 | 0.37% | 1,779,237 |
| 2009-11-23 | 2009-11-19 | 1009.302 | 1,771 | -1 | 0.37% | 1,787,474 |
| 2009-11-20 | 2009-11-18 | 1009.302 | 1,772 | +10 | 0.37% | 1,788,484 |
| 2009-11-18 | 2009-11-16 | 1031.008 | 1,762 | -137 | 0.37% | 1,816,636 |
| 2009-11-17 | 2009-11-13 | 1063.566 | 1,899 | -92 | 0.40% | 2,019,712 |
| 2009-11-16 | 2009-11-12 | 1052.713 | 1,991 | -39 | 0.42% | 2,095,952 |
| 2009-11-13 | 2009-11-11 | 1096.124 | 2,030 | +109 | 0.42% | 2,225,132 |
| 2009-11-11 | 2009-11-09 | 1063.566 | 1,921 | -46 | 0.40% | 2,043,110 |
| 2009-11-09 | 2009-11-05 | 1139.535 | 1,967 | -130 | 0.41% | 2,241,465 |
| 2009-11-05 | 2009-11-03 | 1215.504 | 2,097 | +141 | 0.44% | 2,548,912 |
| 2009-11-03 | 2009-10-30 | 1182.946 | 1,956 | +72 | 0.41% | 2,313,842 |
| 2009-11-02 | 2009-10-29 | 1182.946 | 1,884 | -143 | 0.39% | 2,228,670 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 2,027 | +13 | 0.42% | 2,507,823 |
| 2009-10-29 | 2009-10-27 | 1215.504 | 2,014 | +14 | 0.42% | 2,448,025 |
| 2009-10-28 | 2009-10-23 | 1085.271 | 2,000 | +28 | 0.42% | 2,170,543 |
| 2009-10-27 | 2009-10-22 | 1041.860 | 1,972 | +615 | 0.41% | 2,054,549 |
| 2009-10-23 | 2009-10-21 | 900.775 | 1,357 | -9 | 0.28% | 1,222,352 |
| 2009-10-22 | 2009-10-20 | 879.070 | 1,366 | -9 | 0.29% | 1,200,809 |
| 2009-10-21 | 2009-10-19 | 911.628 | 1,375 | -19 | 0.29% | 1,253,488 |
| 2009-10-20 | 2009-10-16 | 889.922 | 1,394 | +278 | 0.29% | 1,240,552 |
| 2009-10-19 | 2009-10-15 | 846.512 | 1,116 | +37 | 0.23% | 944,707 |
| 2009-10-16 | 2009-10-14 | 868.217 | 1,079 | +10 | 0.23% | 936,806 |
| 2009-10-15 | 2009-10-13 | 889.922 | 1,069 | +18 | 0.22% | 951,327 |
| 2009-10-14 | 2009-10-12 | 911.628 | 1,051 | -7 | 0.22% | 958,121 |
| 2009-10-13 | 2009-10-09 | 900.775 | 1,058 | +6 | 0.22% | 953,020 |
| 2009-10-12 | 2009-10-08 | 922.481 | 1,052 | -5 | 0.22% | 970,450 |
| 2009-10-09 | 2009-10-07 | 911.628 | 1,057 | +13 | 0.22% | 963,591 |
| 2009-10-08 | 2009-10-06 | 933.333 | 1,044 | +1 | 0.22% | 974,400 |
| 2009-10-07 | 2009-10-05 | 987.597 | 1,043 | -13 | 0.22% | 1,030,064 |
| 2009-10-06 | 2009-10-02 | 976.744 | 1,056 | +7 | 0.22% | 1,031,442 |
| 2009-10-05 | 2009-09-30 | 998.450 | 1,049 | +6 | 0.22% | 1,047,374 |
| 2009-10-02 | 2009-09-29 | 1041.860 | 1,043 | -7 | 0.22% | 1,086,660 |
| 2009-09-30 | 2009-09-28 | 1031.008 | 1,050 | +7 | 0.22% | 1,082,558 |
| 2009-09-29 | 2009-09-25 | 1085.271 | 1,043 | -51 | 0.22% | 1,131,938 |
| 2009-09-28 | 2009-09-24 | 1052.713 | 1,094 | +84 | 0.23% | 1,151,668 |
| 2009-09-25 | 2009-09-23 | 1085.271 | 1,010 | +35 | 0.21% | 1,096,124 |
| 2009-09-22 | 2009-09-18 | 1106.977 | 975 | +28 | 0.20% | 1,079,302 |
| 2009-09-18 | 2009-09-16 | 1150.388 | 947 | -499 | 0.20% | 1,089,417 |
| 2009-09-16 | 2009-09-14 | 1172.093 | 1,446 | +13 | 0.30% | 1,694,847 |
| 2009-09-15 | 2009-09-11 | 1172.093 | 1,433 | -393 | 0.30% | 1,679,609 |
| 2009-09-14 | 2009-09-10 | 1182.946 | 1,826 | -379 | 0.38% | 2,160,059 |
| 2009-09-11 | 2009-09-09 | 1193.798 | 2,205 | -136 | 0.46% | 2,632,326 |
| 2009-09-10 | 2009-09-08 | 1269.767 | 2,341 | +1,326 | 0.49% | 2,972,526 |
| 2009-09-09 | 2009-09-07 | 1237.209 | 1,015 | -92 | 0.21% | 1,255,767 |
| 2009-09-04 | 2009-09-02 | 1161.240 | 1,107 | -7 | 0.23% | 1,285,493 |
| 2009-09-03 | 2009-09-01 | 1172.093 | 1,114 | +100 | 0.23% | 1,305,712 |
| 2009-09-01 | 2009-08-28 | 1226.357 | 1,014 | -3 | 0.21% | 1,243,526 |
| 2009-08-31 | 2009-08-27 | 1193.798 | 1,017 | +9 | 0.21% | 1,214,093 |
| 2009-08-28 | 2009-08-26 | 1193.798 | 1,008 | -9 | 0.21% | 1,203,349 |
| 2009-08-27 | 2009-08-25 | 1128.682 | 1,017 | -46 | 0.21% | 1,147,870 |
| 2009-08-26 | 2009-08-24 | 1139.535 | 1,063 | +74 | 0.22% | 1,211,326 |
| 2009-08-25 | 2009-08-21 | 1172.093 | 989 | +4 | 0.21% | 1,159,200 |
| 2009-08-24 | 2009-08-20 | 1139.535 | 985 | +19 | 0.21% | 1,122,442 |
| 2009-08-21 | 2009-08-19 | 1128.682 | 966 | -83 | 0.20% | 1,090,307 |
| 2009-08-20 | 2009-08-18 | 1150.388 | 1,049 | -2 | 0.22% | 1,206,757 |
| 2009-08-19 | 2009-08-17 | 1193.798 | 1,051 | -517 | 0.22% | 1,254,682 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 1,568 | +78 | 0.33% | 2,025,029 |
| 2009-08-17 | 2009-08-13 | 1182.946 | 1,490 | -65 | 0.31% | 1,762,589 |
| 2009-08-14 | 2009-08-12 | 1172.093 | 1,555 | -11 | 0.32% | 1,822,605 |
| 2009-08-13 | 2009-08-11 | 1182.946 | 1,566 | -119 | 0.33% | 1,852,493 |
| 2009-08-12 | 2009-08-10 | 1248.062 | 1,685 | -107 | 0.35% | 2,102,984 |
| 2009-08-11 | 2009-08-07 | 1117.829 | 1,792 | -13 | 0.37% | 2,003,150 |
| 2009-08-10 | 2009-08-06 | 1128.682 | 1,805 | +10 | 0.40% | 2,037,271 |
| 2009-08-07 | 2009-08-05 | 1172.093 | 1,795 | +10 | 0.39% | 2,103,907 |
| 2009-08-06 | 2009-08-04 | 1215.504 | 1,785 | +613 | 0.39% | 2,169,674 |
| 2009-08-05 | 2009-08-03 | 1226.357 | 1,172 | +25 | 0.26% | 1,437,290 |
| 2009-08-03 | 2009-07-30 | 1280.620 | 1,147 | +25 | 0.25% | 1,468,871 |
| 2009-07-31 | 2009-07-29 | 1248.062 | 1,122 | -78 | 0.25% | 1,400,326 |
| 2009-07-30 | 2009-07-28 | 1345.736 | 1,200 | -213 | 0.26% | 1,614,884 |
| 2009-07-29 | 2009-07-27 | 1345.736 | 1,413 | +277 | 0.31% | 1,901,526 |
| 2009-07-28 | 2009-07-24 | 1291.473 | 1,136 | +19 | 0.27% | 1,467,113 |
| 2009-07-22 | 2009-07-20 | 1248.062 | 1,117 | +27 | 0.27% | 1,394,085 |
| 2009-07-21 | 2009-07-17 | 1258.915 | 1,090 | -9 | 0.26% | 1,372,217 |
| 2009-07-17 | 2009-07-15 | 1269.767 | 1,099 | -4 | 0.26% | 1,395,474 |
| 2009-07-10 | 2009-07-08 | 1367.442 | 1,103 | +94 | 0.26% | 1,508,288 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 1,009 | +58 | 0.24% | 1,423,550 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 951 | -45 | 0.23% | 1,393,326 |
| 2009-07-07 | 2009-07-03 | 1052.713 | 996 | +19 | 0.24% | 1,048,502 |
| 2009-07-06 | 2009-07-02 | 976.744 | 977 | +83 | 0.23% | 954,279 |
| 2009-07-03 | 2009-06-30 | 1291.473 | 894 | -3 | 0.21% | 1,154,577 |
| 2009-06-30 | 2009-06-26 | 1367.442 | 897 | +40 | 0.21% | 1,226,595 |
| 2009-06-29 | 2009-06-25 | 1313.178 | 857 | +92 | 0.21% | 1,125,394 |
| 2009-06-26 | 2009-06-24 | 1410.853 | 765 | +184 | 0.19% | 1,079,302 |
| 2009-06-25 | 2009-06-23 | 1410.853 | 581 | +55 | 0.15% | 819,705 |
| 2009-06-24 | 2009-06-22 | 1497.674 | 526 | +28 | 0.13% | 787,777 |
| 2009-06-23 | 2009-06-19 | 1475.969 | 498 | +20 | 0.12% | 735,033 |
| 2009-06-22 | 2009-06-18 | 1508.527 | 478 | +85 | 0.12% | 721,076 |
| 2009-06-19 | 2009-06-17 | 1606.202 | 393 | -9 | 0.10% | 631,237 |
| 2009-06-18 | 2009-06-16 | 1747.287 | 402 | +3 | 0.10% | 702,409 |
| 2009-06-17 | 2009-06-15 | 1877.519 | 399 | -27 | 0.11% | 749,130 |
| 2009-06-16 | 2009-06-12 | 1910.078 | 426 | -81 | 0.11% | 813,693 |
| 2009-06-15 | 2009-06-11 | 1899.225 | 507 | -4 | 0.14% | 962,907 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 511 | +83 | 0.14% | 976,050 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 428 | -1 | 0.11% | 863,963 |
| 2009-06-08 | 2009-06-04 | 1801.550 | 429 | -61 | 0.12% | 772,865 |
| 2009-06-04 | 2009-06-02 | 1877.519 | 490 | -38 | 0.13% | 919,984 |
| 2009-06-03 | 2009-06-01 | 1942.636 | 528 | +5 | 0.14% | 1,025,712 |
| 2009-06-02 | 2009-05-29 | 1844.961 | 523 | -53 | 0.14% | 964,915 |
| 2009-06-01 | 2009-05-27 | 1888.372 | 576 | -6 | 0.15% | 1,087,702 |
| 2009-05-29 | 2009-05-26 | 1899.225 | 582 | -18 | 0.16% | 1,105,349 |
| 2009-05-27 | 2009-05-25 | 1942.636 | 600 | +154 | 0.16% | 1,165,581 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 446 | -50 | 0.12% | 803,491 |
| 2009-05-22 | 2009-05-20 | 1682.171 | 496 | +17 | 0.13% | 834,357 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 479 | +92 | 0.13% | 821,355 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 387 | -7 | 0.10% | 709,800 |
| 2009-05-19 | 2009-05-15 | 1400.000 | 394 | -303 | 0.11% | 551,600 |
| 2009-05-18 | 2009-05-14 | 1237.209 | 697 | +184 | 0.19% | 862,335 |
| 2009-05-15 | 2009-05-13 | 1248.062 | 513 | -2 | 0.14% | 640,256 |
| 2009-05-14 | 2009-05-12 | 1215.504 | 515 | +76 | 0.14% | 625,984 |
| 2009-05-13 | 2009-05-11 | 1215.504 | 439 | +117 | 0.12% | 533,606 |
| 2009-05-12 | 2009-05-08 | 1313.178 | 322 | -75 | 0.09% | 422,843 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 397 | -92 | 0.11% | 525,640 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 489 | -11 | 0.13% | 615,609 |
| 2009-05-07 | 2009-05-05 | 1280.620 | 500 | +12 | 0.15% | 640,310 |
| 2009-05-06 | 2009-05-04 | 1085.271 | 488 | +7 | 0.15% | 529,612 |
| 2009-05-05 | 2009-04-30 | 1020.155 | 481 | -148 | 0.15% | 490,695 |
| 2009-05-04 | 2009-04-29 | 1020.155 | 629 | -244 | 0.19% | 641,678 |
| 2009-04-30 | 2009-04-28 | 965.891 | 873 | +392 | 0.27% | 843,223 |
| 2009-04-29 | 2009-04-27 | 987.597 | 481 | -3 | 0.15% | 475,034 |
| 2009-04-27 | 2009-04-23 | 1128.682 | 484 | +19 | 0.15% | 546,282 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 465 | +17 | 0.14% | 484,465 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 448 | +67 | 0.14% | 544,546 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 381 | -14 | 0.12% | 487,916 |
| 2009-04-17 | 2009-04-15 | 944.186 | 395 | +44 | 0.12% | 372,953 |
| 2009-04-06 | 2009-04-02 | 662.016 | 351 | -70 | 0.11% | 232,367 |
| 2009-04-03 | 2009-04-01 | 575.194 | 421 | -1 | 0.13% | 242,157 |
| 2009-03-31 | 2009-03-27 | 575.194 | 422 | +74 | 0.13% | 242,732 |
| 2009-03-04 | 2009-03-02 | 759.690 | 348 | +221 | 0.11% | 264,372 |
| 2009-02-12 | 2009-02-10 | 965.891 | 127 | +37 | 0.05% | 122,668 |
| 2009-02-09 | 2009-02-05 | 868.217 | 90 | -18 | 0.03% | 78,140 |
| 2009-01-16 | 2009-01-14 | 1096.124 | 108 | +18 | 0.05% | 118,381 |
| 2009-01-15 | 2009-01-13 | 1128.682 | 90 | +46 | 0.04% | 101,581 |
| 2009-01-12 | 2009-01-08 | 1291.473 | 44 | -18 | 0.02% | 56,825 |
| 2009-01-09 | 2009-01-07 | 1237.209 | 62 | +27 | 0.03% | 76,707 |
| 2008-12-30 | 2008-12-24 | 1237.209 | 35 | -9 | 0.02% | 43,302 |
| 2008-12-22 | 2008-12-18 | 1541.085 | 44 | +8 | 0.02% | 67,808 |
| 2008-12-18 | 2008-12-16 | 1562.791 | 36 | +9 | 0.02% | 56,260 |
| 2008-12-15 | 2008-12-11 | 1888.372 | 27 | +2 | 0.01% | 50,986 |
| 2008-11-07 | 2008-11-05 | 2528.682 | 25 | -2 | 0.01% | 63,217 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 27 | +2 | 0.01% | 70,326 |
| 2008-10-21 | 2008-10-17 | 4015.504 | 25 | -1 | 0.01% | 100,388 |
| 2008-10-17 | 2008-10-15 | 4775.194 | 26 | +1 | 0.01% | 124,155 |
| 2008-10-16 | 2008-10-14 | 5317.829 | 25 | -5 | 0.01% | 132,946 |
| 2008-10-14 | 2008-10-10 | 4558.140 | 30 | +5 | 0.02% | 136,744 |
| 2008-09-19 | 2008-09-17 | 4341.085 | 25 | -10 | 0.01% | 108,527 |
| 2008-08-07 | 2008-08-04 | 10201.550 | 35 | +5 | 0.02% | 357,054 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 30 | +4 | 0.02% | 328,837 |
| 2008-08-04 | 2008-07-31 | 11937.984 | 26 | -5 | 0.01% | 310,388 |
| 2008-07-30 | 2008-07-28 | 12589.147 | 31 | -5 | 0.02% | 390,264 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 36 | -1 | 0.02% | 461,023 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 37 | +9 | 0.02% | 473,829 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 28 | +2 | 0.01% | 392,000 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 26 | -36 | 0.01% | 290,636 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 62 | +36 | 0.03% | 686,326 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 26 | -4 | 0.01% | 268,062 |
| 2008-07-09 | 2008-07-07 | 8682.171 | 30 | +9 | 0.02% | 260,465 |
| 2008-07-03 | 2008-06-30 | 7271.318 | 21 | +9 | 0.01% | 152,698 |
| 2008-06-26 | 2008-06-24 | 7488.372 | 12 | +1 | 0.01% | 89,860 |
| 2008-06-19 | 2008-06-17 | 7813.953 | 11 | +5 | 0.01% | 85,953 |
| 2008-06-12 | 2008-06-10 | 7379.845 | 6 | +1 | 0.00% | 44,279 |
| 2008-06-06 | 2008-06-04 | 8465.116 | 5 | +1 | 0.00% | 42,326 |
| 2008-06-04 | 2008-06-02 | 9007.752 | 4 | +3 | 0.00% | 36,031 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 1 | -1 | 0.00% | 9,008 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 2 | -1 | 0.00% | 19,535 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 3 | -2 | 0.00% | 28,651 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 5 | +2 | 0.00% | 45,581 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 3 | +2 | 0.00% | 25,721 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 1 | -21 | 0.00% | 5,643 |
| 2008-04-02 | 2008-03-31 | 4937.984 | 22 | +6 | 0.01% | 108,636 |
| 2008-03-19 | 2008-03-17 | 3472.868 | 16 | -4 | 0.02% | 55,566 |
| 2008-03-14 | 2008-03-12 | 6077.519 | 20 | -7 | 0.02% | 121,550 |
| 2008-03-12 | 2008-03-10 | 6620.155 | 27 | -31 | 0.03% | 178,744 |
| 2008-03-11 | 2008-03-07 | 7596.899 | 58 | +9 | 0.07% | 440,620 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 49 | -2 | 0.06% | 366,930 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 51 | +3 | 0.06% | 332,093 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 48 | -5 | 0.06% | 229,209 |
| 2008-03-03 | 2008-02-28 | 4883.721 | 53 | -10 | 0.06% | 258,837 |
| 2008-02-28 | 2008-02-26 | 3744.186 | 63 | -18 | 0.08% | 235,884 |
| 2008-02-27 | 2008-02-25 | 3906.977 | 81 | +43 | 0.10% | 316,465 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 38 | +3 | 0.05% | 156,713 |
| 2008-02-20 | 2008-02-18 | 2539.535 | 35 | -1 | 0.04% | 88,884 |
| 2008-02-05 | 2008-02-01 | 1682.171 | 36 | -1 | 0.04% | 60,558 |
| 2008-01-31 | 2008-01-29 | 1736.434 | 37 | +1 | 0.04% | 64,248 |
| 2008-01-22 | 2008-01-18 | 1703.876 | 36 | -66 | 0.04% | 61,340 |
| 2007-11-28 | 2007-11-26 | 1031.008 | 102 | +2 | 0.12% | 105,163 |
| 2007-11-12 | 2007-11-08 | 976.744 | 100 | -23 | 0.12% | 97,674 |
| 2007-11-07 | 2007-11-05 | 1031.008 | 123 | +35 | 0.15% | 126,814 |
| 2007-11-06 | 2007-11-02 | 1128.682 | 88 | +46 | 0.16% | 99,324 |
| 2007-11-01 | 2007-10-30 | 1182.946 | 42 | -11 | 0.08% | 49,684 |
| 2007-10-31 | 2007-10-29 | 1248.062 | 53 | +11 | 0.10% | 66,147 |
| 2007-10-29 | 2007-10-25 | 1009.302 | 42 | -46 | 0.08% | 42,391 |
| 2007-10-24 | 2007-10-22 | 911.628 | 88 | -19 | 0.16% | 80,223 |
| 2007-10-18 | 2007-10-16 | 1041.860 | 107 | +19 | 0.19% | 111,479 |
| 2007-10-09 | 2007-10-05 | 781.395 | 88 | -23 | 0.16% | 68,763 |
| 2007-09-28 | 2007-09-25 | 824.806 | 111 | +12 | 0.16% | 91,553 |
| 2007-09-27 | 2007-09-24 | 894.264 | 99 | -28 | 0.14% | 88,532 |
| 2007-09-25 | 2007-09-21 | 955.039 | 127 | +86 | 0.18% | 121,290 |
| 2007-08-21 | 2007-08-17 | 1432.558 | 41 | +1 | 0.06% | 58,735 |
| 2007-08-10 | 2007-08-08 | 1910.078 | 40 | +23 | 0.06% | 76,403 |
| 2007-07-06 | 2007-07-04 | 1892.713 | 17 | -8 | 0.03% | 32,176 |
| 2007-07-04 | 2007-06-29 | 1988.217 | 25 | +8 | 0.04% | 49,705 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 17 | 0.03% | 44,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy