History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-10-13 | 2025-10-09 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-10-10 | 2025-10-08 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-10-08 | 2025-10-03 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-10-06 | 2025-10-02 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-10-03 | 2025-09-30 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-10-02 | 2025-09-29 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-09-30 | 2025-09-26 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-09-29 | 2025-09-25 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-09-26 | 2025-09-24 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-09-25 | 2025-09-23 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-09-24 | 2025-09-22 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-09-23 | 2025-09-19 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-09-22 | 2025-09-18 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-09-19 | 2025-09-17 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-09-18 | 2025-09-16 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-09-17 | 2025-09-15 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-09-16 | 2025-09-12 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-09-15 | 2025-09-11 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-09-12 | 2025-09-10 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-09-11 | 2025-09-09 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-09-10 | 2025-09-08 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-09-09 | 2025-09-05 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-09-08 | 2025-09-04 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-09-05 | 2025-09-03 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-09-04 | 2025-09-02 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-09-03 | 2025-09-01 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-09-02 | 2025-08-29 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-09-01 | 2025-08-28 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-08-29 | 2025-08-27 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-08-28 | 2025-08-26 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-08-27 | 2025-08-25 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-08-26 | 2025-08-22 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-08-25 | 2025-08-21 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-08-22 | 2025-08-20 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-08-21 | 2025-08-19 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-08-20 | 2025-08-18 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2025-08-19 | 2025-08-15 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2025-08-18 | 2025-08-14 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2025-08-15 | 2025-08-13 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2025-08-14 | 2025-08-12 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2025-08-13 | 2025-08-11 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2025-08-12 | 2025-08-08 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2025-08-11 | 2025-08-07 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2025-08-08 | 2025-08-06 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2025-08-07 | 2025-08-05 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2025-08-06 | 2025-08-04 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2025-08-05 | 2025-08-01 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2025-08-04 | 2025-07-31 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2025-08-01 | 2025-07-30 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-07-31 | 2025-07-29 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-07-30 | 2025-07-28 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-07-29 | 2025-07-25 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-07-28 | 2025-07-24 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-07-25 | 2025-07-23 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-07-24 | 2025-07-22 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-07-23 | 2025-07-21 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-22 | 2025-07-18 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-21 | 2025-07-17 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-18 | 2025-07-16 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-17 | 2025-07-15 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-16 | 2025-07-14 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-15 | 2025-07-11 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-07-14 | 2025-07-10 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-07-11 | 2025-07-09 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-07-10 | 2025-07-08 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-07-09 | 2025-07-07 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-07-08 | 2025-07-04 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-07-07 | 2025-07-03 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-04 | 2025-07-02 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-03 | 2025-06-30 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-02 | 2025-06-27 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-06-30 | 2025-06-26 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-06-27 | 2025-06-25 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-06-26 | 2025-06-24 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-06-25 | 2025-06-23 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-06-24 | 2025-06-20 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-06-23 | 2025-06-19 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-06-20 | 2025-06-18 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-06-19 | 2025-06-17 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-06-18 | 2025-06-16 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-06-17 | 2025-06-13 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-06-16 | 2025-06-12 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-06-13 | 2025-06-11 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-06-12 | 2025-06-10 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-06-11 | 2025-06-09 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-06-10 | 2025-06-06 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-06-09 | 2025-06-05 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-06-06 | 2025-06-04 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-06-05 | 2025-06-03 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-06-04 | 2025-06-02 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-06-03 | 2025-05-30 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-06-02 | 2025-05-29 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-05-30 | 2025-05-28 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-05-29 | 2025-05-27 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-05-28 | 2025-05-26 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-05-27 | 2025-05-23 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-05-26 | 2025-05-22 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-05-23 | 2025-05-21 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-05-22 | 2025-05-20 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-05-21 | 2025-05-19 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-05-20 | 2025-05-16 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-05-19 | 2025-05-15 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-05-16 | 2025-05-14 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-05-15 | 2025-05-13 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-05-14 | 2025-05-12 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-05-13 | 2025-05-09 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-05-12 | 2025-05-08 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-05-09 | 2025-05-07 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-05-08 | 2025-05-06 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-05-07 | 2025-05-02 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-05-06 | 2025-04-30 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-05-02 | 2025-04-29 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-04-30 | 2025-04-28 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-04-29 | 2025-04-25 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-04-28 | 2025-04-24 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-04-25 | 2025-04-23 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-04-24 | 2025-04-22 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-04-23 | 2025-04-17 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-04-22 | 2025-04-16 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-04-17 | 2025-04-15 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-04-16 | 2025-04-14 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-04-15 | 2025-04-11 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-04-14 | 2025-04-10 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-04-11 | 2025-04-09 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-04-10 | 2025-04-08 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-04-09 | 2025-04-07 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-04-08 | 2025-04-03 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-04-07 | 2025-04-02 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-04-03 | 2025-04-01 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2025-04-02 | 2025-03-31 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2025-04-01 | 2025-03-28 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-03-31 | 2025-03-27 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2025-03-28 | 2025-03-26 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2025-03-27 | 2025-03-25 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2025-03-26 | 2025-03-24 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-03-25 | 2025-03-21 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-03-24 | 2025-03-20 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-03-21 | 2025-03-19 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-03-20 | 2025-03-18 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-03-19 | 2025-03-17 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2025-03-18 | 2025-03-14 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-03-17 | 2025-03-13 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-03-14 | 2025-03-12 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-03-13 | 2025-03-11 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-03-12 | 2025-03-10 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-03-11 | 2025-03-07 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-03-10 | 2025-03-06 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-03-07 | 2025-03-05 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-03-06 | 2025-03-04 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-03-04 | 2025-02-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-27 | 2025-02-25 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-24 | 2025-02-20 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-02-20 | 2025-02-18 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2025-02-19 | 2025-02-17 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2025-02-18 | 2025-02-14 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-02-17 | 2025-02-13 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-02-14 | 2025-02-12 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-02-13 | 2025-02-11 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-02-12 | 2025-02-10 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-02-11 | 2025-02-07 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-02-10 | 2025-02-06 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-02-07 | 2025-02-05 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-02-06 | 2025-02-04 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-02-05 | 2025-02-03 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-02-04 | 2025-01-28 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-02-03 | 2025-01-24 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2025-01-27 | 2025-01-23 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2025-01-24 | 2025-01-22 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2025-01-23 | 2025-01-21 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2025-01-22 | 2025-01-20 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-01-21 | 2025-01-17 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-01-20 | 2025-01-16 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-01-17 | 2025-01-15 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-01-16 | 2025-01-14 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-01-15 | 2025-01-13 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-01-14 | 2025-01-10 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-01-13 | 2025-01-09 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-01-10 | 2025-01-08 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-01-09 | 2025-01-07 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-01-08 | 2025-01-06 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-01-07 | 2025-01-03 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-01-06 | 2025-01-02 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-01-03 | 2024-12-31 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-01-02 | 2024-12-27 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-12-30 | 2024-12-24 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-12-27 | 2024-12-20 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-12-23 | 2024-12-19 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-12-20 | 2024-12-18 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-12-19 | 2024-12-17 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-12-18 | 2024-12-16 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-12-17 | 2024-12-13 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-12-16 | 2024-12-12 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-12-13 | 2024-12-11 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-12-12 | 2024-12-10 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-12-11 | 2024-12-09 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-12-10 | 2024-12-06 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-12-09 | 2024-12-05 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-12-06 | 2024-12-04 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-12-05 | 2024-12-03 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-12-04 | 2024-12-02 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-12-03 | 2024-11-29 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-12-02 | 2024-11-28 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2024-11-29 | 2024-11-27 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-11-28 | 2024-11-26 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-11-27 | 2024-11-25 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-11-26 | 2024-11-22 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-11-25 | 2024-11-21 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-11-22 | 2024-11-20 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-11-21 | 2024-11-19 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-11-20 | 2024-11-18 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-11-19 | 2024-11-15 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-11-18 | 2024-11-14 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-11-15 | 2024-11-13 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-11-14 | 2024-11-12 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-11-13 | 2024-11-11 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-11-12 | 2024-11-08 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-11-11 | 2024-11-07 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-11-08 | 2024-11-06 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-11-07 | 2024-11-05 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-11-06 | 2024-11-04 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-11-05 | 2024-11-01 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-11-04 | 2024-10-31 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-11-01 | 2024-10-30 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-10-31 | 2024-10-29 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-10-30 | 2024-10-28 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-10-29 | 2024-10-25 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-10-28 | 2024-10-24 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-10-25 | 2024-10-23 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-10-24 | 2024-10-22 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-10-23 | 2024-10-21 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-10-22 | 2024-10-18 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-10-21 | 2024-10-17 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-10-18 | 2024-10-16 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-10-17 | 2024-10-15 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-10-16 | 2024-10-14 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-15 | 2024-10-10 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-14 | 2024-10-09 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-10 | 2024-10-08 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-09 | 2024-10-07 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-08 | 2024-10-04 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-10-07 | 2024-10-03 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-10-04 | 2024-10-02 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-10-03 | 2024-09-30 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-10-02 | 2024-09-27 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-09-30 | 2024-09-26 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-09-27 | 2024-09-25 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-09-26 | 2024-09-24 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-09-25 | 2024-09-23 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-09-24 | 2024-09-20 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-09-23 | 2024-09-19 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-09-20 | 2024-09-17 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-09-19 | 2024-09-16 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-09-17 | 2024-09-13 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-09-16 | 2024-09-12 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-09-13 | 2024-09-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-09-12 | 2024-09-10 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-09-11 | 2024-09-09 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-09-10 | 2024-09-05 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-09-09 | 2024-09-04 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-09-05 | 2024-09-03 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-09-04 | 2024-09-02 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-09-03 | 2024-08-30 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-09-02 | 2024-08-29 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-08-30 | 2024-08-28 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-08-29 | 2024-08-27 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-08-28 | 2024-08-26 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-08-27 | 2024-08-23 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-08-26 | 2024-08-22 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-08-23 | 2024-08-21 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-08-22 | 2024-08-20 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-08-21 | 2024-08-19 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-08-20 | 2024-08-16 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-08-19 | 2024-08-15 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-08-16 | 2024-08-14 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-08-15 | 2024-08-13 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-08-14 | 2024-08-12 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-08-13 | 2024-08-09 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-08-12 | 2024-08-08 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-08-09 | 2024-08-07 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-08-08 | 2024-08-06 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-08-07 | 2024-08-05 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-08-06 | 2024-08-02 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-08-05 | 2024-08-01 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-08-02 | 2024-07-31 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-08-01 | 2024-07-30 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-07-31 | 2024-07-29 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-07-29 | 2024-07-25 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-07-26 | 2024-07-24 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-07-25 | 2024-07-23 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-07-24 | 2024-07-22 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-07-23 | 2024-07-19 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-07-22 | 2024-07-18 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-07-19 | 2024-07-17 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-07-18 | 2024-07-16 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-17 | 2024-07-15 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-16 | 2024-07-12 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-15 | 2024-07-11 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-12 | 2024-07-10 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-11 | 2024-07-09 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-07-10 | 2024-07-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-07-09 | 2024-07-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-07-08 | 2024-07-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-07-05 | 2024-07-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-07-04 | 2024-07-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-07-03 | 2024-06-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-07-02 | 2024-06-27 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-06-28 | 2024-06-26 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-06-27 | 2024-06-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-06-26 | 2024-06-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-06-25 | 2024-06-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-06-24 | 2024-06-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-06-21 | 2024-06-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-06-20 | 2024-06-18 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-06-19 | 2024-06-17 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-06-18 | 2024-06-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-06-17 | 2024-06-13 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-06-14 | 2024-06-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-06-13 | 2024-06-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-06-12 | 2024-06-07 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-06-11 | 2024-06-06 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-06-07 | 2024-06-05 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-06-06 | 2024-06-04 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-06-05 | 2024-06-03 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-06-04 | 2024-05-31 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-06-03 | 2024-05-30 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-05-31 | 2024-05-29 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-05-30 | 2024-05-28 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-05-29 | 2024-05-27 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-05-28 | 2024-05-24 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-05-27 | 2024-05-23 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-05-24 | 2024-05-22 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-05-23 | 2024-05-21 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-05-22 | 2024-05-20 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-05-21 | 2024-05-17 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-05-20 | 2024-05-16 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-05-17 | 2024-05-14 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-05-16 | 2024-05-13 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-05-14 | 2024-05-10 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-05-13 | 2024-05-09 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-05-10 | 2024-05-08 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-05-09 | 2024-05-07 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-05-08 | 2024-05-06 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-05-07 | 2024-05-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-05-06 | 2024-05-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-05-03 | 2024-04-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-05-02 | 2024-04-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-04-30 | 2024-04-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-04-29 | 2024-04-25 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-04-26 | 2024-04-24 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-04-25 | 2024-04-23 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-04-24 | 2024-04-22 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-04-23 | 2024-04-19 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-04-22 | 2024-04-18 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-04-19 | 2024-04-17 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-04-18 | 2024-04-16 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-04-17 | 2024-04-15 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-04-16 | 2024-04-12 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-04-15 | 2024-04-11 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-04-12 | 2024-04-10 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-04-11 | 2024-04-09 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-04-10 | 2024-04-08 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-04-09 | 2024-04-05 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-04-08 | 2024-04-03 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-04-05 | 2024-04-02 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-04-03 | 2024-03-28 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-04-02 | 2024-03-27 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-03-28 | 2024-03-26 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-03-27 | 2024-03-25 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-03-26 | 2024-03-22 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-03-25 | 2024-03-21 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-03-22 | 2024-03-20 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-03-21 | 2024-03-19 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-03-20 | 2024-03-18 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-03-19 | 2024-03-15 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-03-18 | 2024-03-14 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-03-15 | 2024-03-13 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-03-14 | 2024-03-12 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-03-13 | 2024-03-11 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-03-12 | 2024-03-08 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-03-11 | 2024-03-07 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-03-08 | 2024-03-06 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-03-07 | 2024-03-05 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-03-06 | 2024-03-04 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-03-05 | 2024-03-01 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-03-04 | 2024-02-29 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-03-01 | 2024-02-28 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-02-29 | 2024-02-27 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-02-28 | 2024-02-26 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-02-27 | 2024-02-23 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-02-26 | 2024-02-22 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-02-23 | 2024-02-21 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-02-22 | 2024-02-20 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-02-21 | 2024-02-19 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-02-20 | 2024-02-16 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-02-19 | 2024-02-15 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-02-16 | 2024-02-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-02-15 | 2024-02-09 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-02-14 | 2024-02-07 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-02-08 | 2024-02-06 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-02-07 | 2024-02-05 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-02-06 | 2024-02-02 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-02-05 | 2024-02-01 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-02-02 | 2024-01-31 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-02-01 | 2024-01-30 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-01-31 | 2024-01-29 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-01-30 | 2024-01-26 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-01-29 | 2024-01-25 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-01-26 | 2024-01-24 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-01-25 | 2024-01-23 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-01-24 | 2024-01-22 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-01-23 | 2024-01-19 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-01-22 | 2024-01-18 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-01-19 | 2024-01-17 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-01-18 | 2024-01-16 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-01-17 | 2024-01-15 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-01-16 | 2024-01-12 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-01-15 | 2024-01-11 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-01-12 | 2024-01-10 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-01-11 | 2024-01-09 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-01-10 | 2024-01-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-01-09 | 2024-01-05 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-01-08 | 2024-01-04 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-01-05 | 2024-01-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-01-04 | 2024-01-02 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-01-03 | 2023-12-29 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-01-02 | 2023-12-28 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-12-29 | 2023-12-27 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-12-28 | 2023-12-22 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-12-27 | 2023-12-21 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-12-22 | 2023-12-20 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-12-21 | 2023-12-19 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-12-20 | 2023-12-18 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-12-19 | 2023-12-15 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-12-18 | 2023-12-14 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-12-15 | 2023-12-13 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-12-14 | 2023-12-12 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-12-13 | 2023-12-11 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-12-12 | 2023-12-08 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-12-11 | 2023-12-07 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-12-08 | 2023-12-06 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-12-07 | 2023-12-05 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-12-06 | 2023-12-04 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-12-05 | 2023-12-01 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-12-04 | 2023-11-30 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-12-01 | 2023-11-29 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-11-30 | 2023-11-28 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-11-29 | 2023-11-27 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-11-28 | 2023-11-24 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-11-27 | 2023-11-23 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-11-24 | 2023-11-22 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-11-23 | 2023-11-21 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-11-22 | 2023-11-20 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-11-21 | 2023-11-17 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2023-11-20 | 2023-11-16 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-11-17 | 2023-11-15 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-11-16 | 2023-11-14 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-11-15 | 2023-11-13 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-11-14 | 2023-11-10 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-11-13 | 2023-11-09 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-11-10 | 2023-11-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-11-09 | 2023-11-07 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-11-08 | 2023-11-06 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-11-07 | 2023-11-03 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-11-06 | 2023-11-02 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-11-03 | 2023-11-01 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-11-02 | 2023-10-31 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-11-01 | 2023-10-30 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-10-31 | 2023-10-27 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-10-30 | 2023-10-26 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-10-27 | 2023-10-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-10-26 | 2023-10-24 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-10-25 | 2023-10-20 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-10-24 | 2023-10-19 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-10-20 | 2023-10-18 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-10-19 | 2023-10-17 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-10-18 | 2023-10-16 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-10-17 | 2023-10-13 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-10-16 | 2023-10-12 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-10-13 | 2023-10-11 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-10-12 | 2023-10-10 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2023-10-11 | 2023-10-09 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-10-10 | 2023-10-06 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-10-09 | 2023-10-05 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-10-06 | 2023-10-04 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-10-05 | 2023-10-03 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-10-04 | 2023-09-29 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-10-03 | 2023-09-28 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2023-09-29 | 2023-09-27 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-09-28 | 2023-09-26 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-09-27 | 2023-09-25 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-09-26 | 2023-09-22 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-09-25 | 2023-09-21 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-09-22 | 2023-09-20 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-09-21 | 2023-09-19 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-09-20 | 2023-09-18 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-09-19 | 2023-09-15 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-09-18 | 2023-09-14 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-09-15 | 2023-09-13 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-09-14 | 2023-09-12 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-09-13 | 2023-09-11 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-09-12 | 2023-09-07 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-09-11 | 2023-09-06 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-09-07 | 2023-09-05 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-09-06 | 2023-09-04 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-09-05 | 2023-08-31 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-09-04 | 2023-08-30 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-08-31 | 2023-08-29 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-08-30 | 2023-08-28 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-08-29 | 2023-08-25 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-08-28 | 2023-08-24 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-08-25 | 2023-08-23 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-08-24 | 2023-08-22 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-08-23 | 2023-08-21 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-08-22 | 2023-08-18 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-08-21 | 2023-08-17 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-08-18 | 2023-08-16 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-08-17 | 2023-08-15 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-08-16 | 2023-08-14 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-08-15 | 2023-08-11 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-08-14 | 2023-08-10 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-08-11 | 2023-08-09 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-08-10 | 2023-08-08 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-08-09 | 2023-08-07 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-08-08 | 2023-08-04 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-08-07 | 2023-08-03 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-08-04 | 2023-08-02 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-08-03 | 2023-08-01 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-08-02 | 2023-07-31 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-08-01 | 2023-07-28 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-07-31 | 2023-07-27 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-07-28 | 2023-07-26 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-07-27 | 2023-07-25 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-07-26 | 2023-07-24 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-07-25 | 2023-07-21 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-07-24 | 2023-07-20 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-07-21 | 2023-07-19 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-07-20 | 2023-07-18 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-07-19 | 2023-07-14 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-07-18 | 2023-07-13 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-07-14 | 2023-07-12 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-07-13 | 2023-07-11 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-07-12 | 2023-07-10 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-07-11 | 2023-07-07 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-07-10 | 2023-07-06 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-07-07 | 2023-07-05 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-07-06 | 2023-07-04 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-07-05 | 2023-07-03 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-07-04 | 2023-06-30 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-07-03 | 2023-06-29 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-30 | 2023-06-28 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-29 | 2023-06-27 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-28 | 2023-06-26 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-27 | 2023-06-23 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-26 | 2023-06-21 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-23 | 2023-06-20 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-21 | 2023-06-19 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-20 | 2023-06-16 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-19 | 2023-06-15 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-16 | 2023-06-14 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-15 | 2023-06-13 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-14 | 2023-06-12 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-13 | 2023-06-09 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-12 | 2023-06-08 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-09 | 2023-06-07 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-08 | 2023-06-06 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-07 | 2023-06-05 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-06 | 2023-06-02 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-05 | 2023-06-01 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-02 | 2023-05-31 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-01 | 2023-05-30 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-05-31 | 2023-05-29 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-05-30 | 2023-05-25 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-05-29 | 2023-05-24 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-05-25 | 2023-05-23 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-05-24 | 2023-05-22 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-05-23 | 2023-05-19 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-05-22 | 2023-05-18 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-05-19 | 2023-05-17 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-05-18 | 2023-05-16 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-05-17 | 2023-05-15 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2023-05-16 | 2023-05-12 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-05-15 | 2023-05-11 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-12 | 2023-05-10 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-05-11 | 2023-05-09 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-05-10 | 2023-05-08 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-05-09 | 2023-05-05 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-05-08 | 2023-05-04 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-05-05 | 2023-05-03 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-05-04 | 2023-05-02 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-05-03 | 2023-04-28 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-05-02 | 2023-04-27 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-04-28 | 2023-04-26 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-04-27 | 2023-04-25 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-04-26 | 2023-04-24 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-04-25 | 2023-04-21 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2023-04-24 | 2023-04-20 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-04-21 | 2023-04-19 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-04-20 | 2023-04-18 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-04-19 | 2023-04-17 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-04-18 | 2023-04-14 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-04-17 | 2023-04-13 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-04-14 | 2023-04-12 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-04-13 | 2023-04-11 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-04-12 | 2023-04-06 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-04-11 | 2023-04-04 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-04-06 | 2023-04-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-04-04 | 2023-03-31 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-04-03 | 2023-03-30 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-31 | 2023-03-29 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-30 | 2023-03-28 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-29 | 2023-03-27 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-28 | 2023-03-24 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-27 | 2023-03-23 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-24 | 2023-03-22 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-23 | 2023-03-21 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-22 | 2023-03-20 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-21 | 2023-03-17 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-20 | 2023-03-16 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-17 | 2023-03-15 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-16 | 2023-03-14 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-15 | 2023-03-13 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-14 | 2023-03-10 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-13 | 2023-03-09 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-10 | 2023-03-08 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-09 | 2023-03-07 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-08 | 2023-03-06 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-07 | 2023-03-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-06 | 2023-03-02 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-03 | 2023-03-01 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-02 | 2023-02-28 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-03-01 | 2023-02-27 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-02-28 | 2023-02-24 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-02-27 | 2023-02-23 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-02-24 | 2023-02-22 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-02-23 | 2023-02-21 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-02-22 | 2023-02-20 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-02-21 | 2023-02-17 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-02-20 | 2023-02-16 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-02-17 | 2023-02-15 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-02-16 | 2023-02-14 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-02-15 | 2023-02-13 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-02-14 | 2023-02-10 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-02-13 | 2023-02-09 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-02-10 | 2023-02-08 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-02-09 | 2023-02-07 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-02-08 | 2023-02-06 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-02-07 | 2023-02-03 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-02-06 | 2023-02-02 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-02-03 | 2023-02-01 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-02-02 | 2023-01-31 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-02-01 | 2023-01-30 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-01-31 | 2023-01-27 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-01-30 | 2023-01-26 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-01-27 | 2023-01-20 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-01-26 | 2023-01-19 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-01-20 | 2023-01-18 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-01-19 | 2023-01-17 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-01-18 | 2023-01-16 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-01-17 | 2023-01-13 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-01-16 | 2023-01-12 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-01-13 | 2023-01-11 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-01-12 | 2023-01-10 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-01-11 | 2023-01-09 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-01-10 | 2023-01-06 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-01-09 | 2023-01-05 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-01-06 | 2023-01-04 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-01-05 | 2023-01-03 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-01-04 | 2022-12-30 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-01-03 | 2022-12-29 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-12-30 | 2022-12-28 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-12-29 | 2022-12-23 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-12-28 | 2022-12-22 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-12-23 | 2022-12-21 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-12-22 | 2022-12-20 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-12-21 | 2022-12-19 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-12-20 | 2022-12-16 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-12-19 | 2022-12-15 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-12-16 | 2022-12-14 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-12-15 | 2022-12-13 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-12-14 | 2022-12-12 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-12-13 | 2022-12-09 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-12-12 | 2022-12-08 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-12-09 | 2022-12-07 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2022-12-08 | 2022-12-06 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2022-12-07 | 2022-12-05 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2022-12-06 | 2022-12-02 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2022-12-05 | 2022-12-01 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-12-02 | 2022-11-30 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2022-12-01 | 2022-11-29 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2022-11-30 | 2022-11-28 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2022-11-29 | 2022-11-25 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2022-11-28 | 2022-11-24 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2022-11-25 | 2022-11-23 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2022-11-24 | 2022-11-22 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2022-11-23 | 2022-11-21 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2022-11-22 | 2022-11-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2022-11-21 | 2022-11-17 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2022-11-18 | 2022-11-16 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-11-17 | 2022-11-15 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-11-16 | 2022-11-14 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-11-15 | 2022-11-11 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-11-14 | 2022-11-10 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-11-11 | 2022-11-09 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-11-10 | 2022-11-08 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-11-09 | 2022-11-07 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-11-08 | 2022-11-04 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-11-07 | 2022-11-03 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-11-04 | 2022-11-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-11-03 | 2022-11-01 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-11-02 | 2022-10-31 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-11-01 | 2022-10-28 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-10-31 | 2022-10-27 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-10-28 | 2022-10-26 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-10-27 | 2022-10-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-10-26 | 2022-10-24 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-10-25 | 2022-10-21 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-10-24 | 2022-10-20 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-10-21 | 2022-10-19 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2022-10-20 | 2022-10-18 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-10-19 | 2022-10-17 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-10-18 | 2022-10-14 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-10-17 | 2022-10-13 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-10-14 | 2022-10-12 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-10-13 | 2022-10-11 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-10-12 | 2022-10-10 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-10-11 | 2022-10-07 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-10-10 | 2022-10-06 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-10-07 | 2022-10-05 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-10-06 | 2022-10-03 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-10-05 | 2022-09-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-10-03 | 2022-09-29 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-09-30 | 2022-09-28 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-09-29 | 2022-09-27 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-09-28 | 2022-09-26 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-09-27 | 2022-09-23 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-09-26 | 2022-09-22 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-09-23 | 2022-09-21 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-09-22 | 2022-09-20 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-09-21 | 2022-09-19 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-09-20 | 2022-09-16 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-09-19 | 2022-09-15 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-09-16 | 2022-09-14 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-09-15 | 2022-09-13 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-09-14 | 2022-09-09 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-09-13 | 2022-09-08 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-09-09 | 2022-09-07 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-09-08 | 2022-09-06 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-09-07 | 2022-09-05 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-09-06 | 2022-09-02 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-09-05 | 2022-09-01 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-09-02 | 2022-08-31 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-09-01 | 2022-08-30 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-08-31 | 2022-08-29 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-08-30 | 2022-08-26 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-08-29 | 2022-08-25 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-08-26 | 2022-08-24 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-08-25 | 2022-08-23 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-08-24 | 2022-08-22 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-08-23 | 2022-08-19 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-08-22 | 2022-08-18 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-08-19 | 2022-08-17 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-08-18 | 2022-08-16 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-08-17 | 2022-08-15 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-16 | 2022-08-12 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-15 | 2022-08-11 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-12 | 2022-08-10 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-11 | 2022-08-09 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-10 | 2022-08-08 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-09 | 2022-08-05 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-08 | 2022-08-04 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-05 | 2022-08-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-04 | 2022-08-02 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-03 | 2022-08-01 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-02 | 2022-07-29 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-01 | 2022-07-28 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-07-29 | 2022-07-27 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-07-28 | 2022-07-26 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-07-27 | 2022-07-25 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-07-26 | 2022-07-22 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-07-25 | 2022-07-21 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-07-22 | 2022-07-20 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-07-21 | 2022-07-19 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-07-20 | 2022-07-18 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-07-19 | 2022-07-15 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-07-18 | 2022-07-14 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-07-15 | 2022-07-13 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-07-14 | 2022-07-12 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-07-13 | 2022-07-11 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2022-07-12 | 2022-07-08 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-07-11 | 2022-07-07 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-07-08 | 2022-07-06 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-07-07 | 2022-07-05 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-07-06 | 2022-07-04 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-07-05 | 2022-06-30 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-07-04 | 2022-06-29 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-06-30 | 2022-06-28 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-06-29 | 2022-06-27 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-06-28 | 2022-06-24 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-06-27 | 2022-06-23 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-06-24 | 2022-06-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-06-23 | 2022-06-21 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2022-06-22 | 2022-06-20 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-06-21 | 2022-06-17 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2022-06-20 | 2022-06-16 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2022-06-17 | 2022-06-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-06-16 | 2022-06-14 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-06-15 | 2022-06-13 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-06-14 | 2022-06-10 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-06-13 | 2022-06-09 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2022-06-10 | 2022-06-08 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-06-09 | 2022-06-07 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-06-08 | 2022-06-06 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-06-07 | 2022-06-02 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2022-06-06 | 2022-06-01 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2022-06-02 | 2022-05-31 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-06-01 | 2022-05-30 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-05-31 | 2022-05-27 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2022-05-30 | 2022-05-26 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-05-27 | 2022-05-25 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2022-05-26 | 2022-05-24 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-05-25 | 2022-05-23 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-05-24 | 2022-05-20 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-05-23 | 2022-05-19 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-05-20 | 2022-05-18 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-05-19 | 2022-05-17 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-05-18 | 2022-05-16 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-05-17 | 2022-05-13 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-05-16 | 2022-05-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2022-05-13 | 2022-05-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2022-05-12 | 2022-05-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2022-05-11 | 2022-05-06 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2022-05-10 | 2022-05-05 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-05-06 | 2022-05-04 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2022-05-05 | 2022-05-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2022-05-04 | 2022-04-29 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-05-03 | 2022-04-28 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2022-04-29 | 2022-04-27 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2022-04-28 | 2022-04-26 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-04-27 | 2022-04-25 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-04-26 | 2022-04-22 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-04-25 | 2022-04-21 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-04-22 | 2022-04-20 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-04-21 | 2022-04-19 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-04-20 | 2022-04-14 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-04-19 | 2022-04-13 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-04-14 | 2022-04-12 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-04-13 | 2022-04-11 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-04-12 | 2022-04-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-04-11 | 2022-04-07 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-04-08 | 2022-04-06 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-04-07 | 2022-04-04 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2022-04-06 | 2022-04-01 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2022-04-04 | 2022-03-31 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-04-01 | 2022-03-30 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-03-31 | 2022-03-29 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-03-30 | 2022-03-28 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-03-29 | 2022-03-25 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-03-28 | 2022-03-24 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-03-25 | 2022-03-23 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-03-24 | 2022-03-22 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-03-23 | 2022-03-21 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-03-22 | 2022-03-18 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2022-03-21 | 2022-03-17 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-03-18 | 2022-03-16 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-03-17 | 2022-03-15 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-03-16 | 2022-03-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-03-15 | 2022-03-11 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-03-14 | 2022-03-10 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-03-11 | 2022-03-09 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-03-10 | 2022-03-08 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-03-09 | 2022-03-07 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2022-03-08 | 2022-03-04 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2022-03-07 | 2022-03-03 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-03-04 | 2022-03-02 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-03-03 | 2022-03-01 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-03-02 | 2022-02-28 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-03-01 | 2022-02-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-02-28 | 2022-02-24 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-02-25 | 2022-02-23 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-02-24 | 2022-02-22 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-02-23 | 2022-02-21 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-02-22 | 2022-02-18 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-02-21 | 2022-02-17 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-02-18 | 2022-02-16 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-02-17 | 2022-02-15 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-02-16 | 2022-02-14 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-02-15 | 2022-02-11 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2022-02-14 | 2022-02-10 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2022-02-11 | 2022-02-09 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2022-02-10 | 2022-02-08 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2022-02-09 | 2022-02-07 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-02-08 | 2022-02-04 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2022-02-07 | 2022-01-31 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2022-02-04 | 2022-01-27 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-01-28 | 2022-01-26 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-01-27 | 2022-01-25 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-01-26 | 2022-01-24 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-01-25 | 2022-01-21 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2022-01-24 | 2022-01-20 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2022-01-21 | 2022-01-19 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2022-01-20 | 2022-01-18 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2022-01-19 | 2022-01-17 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-01-18 | 2022-01-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-01-17 | 2022-01-13 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-01-14 | 2022-01-12 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-01-13 | 2022-01-11 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-01-12 | 2022-01-10 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-01-11 | 2022-01-07 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-01-10 | 2022-01-06 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-01-07 | 2022-01-05 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2022-01-06 | 2022-01-04 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-01-05 | 2022-01-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2022-01-04 | 2021-12-31 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-01-03 | 2021-12-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2021-12-30 | 2021-12-28 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-12-29 | 2021-12-24 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-12-28 | 2021-12-22 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-12-23 | 2021-12-21 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-12-22 | 2021-12-20 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2021-12-21 | 2021-12-17 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2021-12-20 | 2021-12-16 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2021-12-17 | 2021-12-15 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2021-12-16 | 2021-12-14 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2021-12-15 | 2021-12-13 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2021-12-14 | 2021-12-10 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2021-12-13 | 2021-12-09 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-12-10 | 2021-12-08 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-12-09 | 2021-12-07 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-12-08 | 2021-12-06 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2021-12-07 | 2021-12-03 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2021-12-06 | 2021-12-02 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2021-12-03 | 2021-12-01 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2021-12-02 | 2021-11-30 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2021-12-01 | 2021-11-29 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2021-11-30 | 2021-11-26 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2021-11-29 | 2021-11-25 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2021-11-26 | 2021-11-24 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2021-11-25 | 2021-11-23 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2021-11-24 | 2021-11-22 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2021-11-23 | 2021-11-19 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2021-11-22 | 2021-11-18 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2021-11-19 | 2021-11-17 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2021-11-18 | 2021-11-16 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2021-11-17 | 2021-11-15 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2021-11-16 | 2021-11-12 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2021-11-15 | 2021-11-11 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2021-11-12 | 2021-11-10 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2021-11-11 | 2021-11-09 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2021-11-10 | 2021-11-08 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2021-11-09 | 2021-11-05 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2021-11-08 | 2021-11-04 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2021-11-05 | 2021-11-03 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2021-11-04 | 2021-11-02 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2021-11-03 | 2021-11-01 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2021-11-02 | 2021-10-29 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2021-11-01 | 2021-10-28 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2021-10-29 | 2021-10-27 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-10-28 | 2021-10-26 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2021-10-27 | 2021-10-25 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2021-10-26 | 2021-10-22 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-10-25 | 2021-10-21 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2021-10-22 | 2021-10-20 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2021-10-21 | 2021-10-19 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2021-10-20 | 2021-10-18 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2021-10-19 | 2021-10-15 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-10-18 | 2021-10-12 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2021-10-15 | 2021-10-11 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2021-10-12 | 2021-10-08 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2021-10-11 | 2021-10-07 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2021-10-08 | 2021-10-06 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2021-10-07 | 2021-10-05 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2021-10-06 | 2021-10-04 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2021-10-05 | 2021-09-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-10-04 | 2021-09-29 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-09-30 | 2021-09-28 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-09-29 | 2021-09-27 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-09-28 | 2021-09-24 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-09-27 | 2021-09-23 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-09-24 | 2021-09-21 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2021-09-23 | 2021-09-20 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-09-21 | 2021-09-17 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-09-20 | 2021-09-16 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2021-09-17 | 2021-09-15 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-09-16 | 2021-09-14 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-09-15 | 2021-09-13 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-09-14 | 2021-09-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-09-13 | 2021-09-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-09-10 | 2021-09-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-09-09 | 2021-09-07 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2021-09-08 | 2021-09-06 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2021-09-07 | 2021-09-03 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2021-09-06 | 2021-09-02 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2021-09-03 | 2021-09-01 | 0.245 | 8,000 | -1 | 0.00% | 1,960 |
| 2021-02-16 | 2021-02-09 | 0.220 | 8,001 | -88,000 | 0.00% | 1,760 |
| 2020-11-19 | 2020-11-17 | 0.210 | 96,001 | -88,000 | 0.04% | 20,160 |
| 2020-07-22 | 2020-07-20 | 0.165 | 184,001 | +64,000 | 0.08% | 30,360 |
| 2020-01-17 | 2020-01-15 | 0.260 | 120,001 | +24,000 | 0.05% | 31,200 |
| 2019-11-26 | 2019-11-22 | 0.395 | 96,001 | +32,000 | 0.04% | 37,920 |
| 2019-11-20 | 2019-11-18 | 0.440 | 64,001 | +16,000 | 0.03% | 28,160 |
| 2019-11-18 | 2019-11-14 | 0.650 | 48,001 | +40,000 | 0.02% | 31,201 |
| 2019-11-13 | 2019-11-11 | 3.125 | 8,001 | +7,982 | 0.06% | 25,003 |
| 2019-10-23 | 2019-10-21 | 3.125 | 19 | +18 | 0.00% | 59 |
| 2019-10-21 | 2019-10-17 | 3.125 | 1 | -41 | 0.00% | 3 |
| 2016-12-13 | 2016-12-09 | 1.852 | 42 | -4,839 | 0.00% | 78 |
| 2016-12-07 | 2016-12-05 | 1.505 | 4,881 | -2,073 | 0.02% | 7,344 |
| 2016-11-24 | 2016-11-22 | 4.398 | 6,954 | +691 | 0.02% | 30,585 |
| 2016-11-16 | 2016-11-14 | 4.398 | 6,263 | +4,838 | 0.02% | 27,546 |
| 2016-11-10 | 2016-11-08 | 4.861 | 1,425 | -345 | 0.00% | 6,927 |
| 2016-10-26 | 2016-10-24 | 5.208 | 1,770 | -1,037 | 0.01% | 9,219 |
| 2016-10-24 | 2016-10-19 | 5.093 | 2,807 | +346 | 0.01% | 14,295 |
| 2016-10-19 | 2016-10-17 | 5.208 | 2,461 | +691 | 0.01% | 12,818 |
| 2016-10-06 | 2016-10-04 | 5.208 | 1,770 | -691 | 0.01% | 9,219 |
| 2016-10-04 | 2016-09-30 | 5.093 | 2,461 | -346 | 0.01% | 12,533 |
| 2016-09-29 | 2016-09-27 | 4.745 | 2,807 | -346 | 0.01% | 13,320 |
| 2016-09-28 | 2016-09-26 | 5.093 | 3,153 | +346 | 0.01% | 16,057 |
| 2016-09-27 | 2016-09-23 | 5.440 | 2,807 | -6,912 | 0.01% | 15,270 |
| 2016-09-26 | 2016-09-22 | 5.440 | 9,719 | +3,802 | 0.03% | 52,870 |
| 2016-09-23 | 2016-09-21 | 5.556 | 5,917 | -6,912 | 0.02% | 32,872 |
| 2016-09-22 | 2016-09-20 | 5.208 | 12,829 | +4,838 | 0.04% | 66,818 |
| 2016-09-05 | 2016-09-01 | 4.861 | 7,991 | +346 | 0.03% | 38,845 |
| 2016-08-30 | 2016-08-26 | 4.861 | 7,645 | -346 | 0.03% | 37,163 |
| 2016-08-29 | 2016-08-25 | 5.093 | 7,991 | -346 | 0.03% | 40,695 |
| 2016-08-25 | 2016-08-23 | 4.398 | 8,337 | +346 | 0.03% | 36,667 |
| 2016-08-23 | 2016-08-19 | 4.745 | 7,991 | +2,765 | 0.03% | 37,920 |
| 2016-08-22 | 2016-08-18 | 5.787 | 5,226 | +1,728 | 0.02% | 30,243 |
| 2016-08-19 | 2016-08-17 | 5.556 | 3,498 | +345 | 0.01% | 19,433 |
| 2016-08-18 | 2016-08-16 | 5.671 | 3,153 | +346 | 0.01% | 17,882 |
| 2016-08-16 | 2016-08-12 | 6.134 | 2,807 | -5,184 | 0.01% | 17,219 |
| 2016-08-15 | 2016-08-11 | 7.060 | 7,991 | +5,184 | 0.03% | 56,418 |
| 2016-08-12 | 2016-08-10 | 7.176 | 2,807 | -346 | 0.01% | 20,143 |
| 2016-08-11 | 2016-08-09 | 7.176 | 3,153 | +2,074 | 0.01% | 22,626 |
| 2016-08-04 | 2016-08-01 | 11.921 | 1,079 | -1,037 | 0.00% | 12,863 |
| 2016-08-03 | 2016-07-29 | 9.144 | 2,116 | +1,728 | 0.01% | 19,348 |
| 2016-08-01 | 2016-07-28 | 9.375 | 388 | -691 | 0.00% | 3,638 |
| 2016-07-29 | 2016-07-27 | 8.449 | 1,079 | +346 | 0.00% | 9,117 |
| 2016-07-27 | 2016-07-25 | 7.523 | 733 | +345 | 0.00% | 5,514 |
| 2016-07-21 | 2016-07-19 | 6.713 | 388 | +346 | 0.00% | 2,605 |
| 2016-07-20 | 2016-07-18 | 5.440 | 42 | -346 | 0.00% | 228 |
| 2016-07-18 | 2016-07-14 | 7.060 | 388 | -2,419 | 0.00% | 2,739 |
| 2016-07-15 | 2016-07-13 | 7.407 | 2,807 | -3,456 | 0.01% | 20,793 |
| 2016-07-14 | 2016-07-12 | 7.407 | 6,263 | +1,037 | 0.03% | 46,393 |
| 2016-07-13 | 2016-07-11 | 8.102 | 5,226 | -92,621 | 0.02% | 42,340 |
| 2016-07-12 | 2016-07-08 | 5.787 | 97,847 | -82,598 | 0.40% | 566,244 |
| 2016-07-11 | 2016-07-07 | 4.630 | 180,445 | -6,567 | 0.73% | 835,394 |
| 2016-07-08 | 2016-07-06 | 4.051 | 187,012 | -13,133 | 0.76% | 757,572 |
| 2016-07-07 | 2016-07-05 | 3.588 | 200,145 | +15,898 | 0.81% | 718,113 |
| 2016-07-06 | 2016-07-04 | 4.051 | 184,247 | -691 | 0.75% | 746,371 |
| 2016-07-04 | 2016-06-29 | 3.356 | 184,938 | +17,971 | 0.75% | 620,741 |
| 2016-06-30 | 2016-06-28 | 3.356 | 166,967 | +43,200 | 0.68% | 560,422 |
| 2016-06-29 | 2016-06-27 | 3.588 | 123,767 | +63,936 | 0.50% | 444,071 |
| 2016-06-28 | 2016-06-24 | 3.819 | 59,831 | +691 | 0.24% | 228,521 |
| 2016-06-23 | 2016-06-21 | 4.167 | 59,140 | +346 | 0.24% | 246,417 |
| 2016-06-21 | 2016-06-17 | 4.630 | 58,794 | +345 | 0.24% | 272,194 |
| 2016-06-15 | 2016-06-13 | 4.745 | 58,449 | +1,037 | 0.24% | 277,362 |
| 2016-06-08 | 2016-06-06 | 5.324 | 57,412 | +14,515 | 0.23% | 305,666 |
| 2016-06-07 | 2016-06-03 | 5.324 | 42,897 | -345 | 0.17% | 228,387 |
| 2016-06-02 | 2016-05-31 | 4.745 | 43,242 | +1,037 | 0.18% | 205,199 |
| 2016-06-01 | 2016-05-30 | 4.745 | 42,205 | -692 | 0.17% | 200,278 |
| 2016-05-31 | 2016-05-27 | 4.861 | 42,897 | -12,787 | 0.17% | 208,527 |
| 2016-05-30 | 2016-05-26 | 4.630 | 55,684 | +22,119 | 0.23% | 257,796 |
| 2016-05-27 | 2016-05-25 | 5.208 | 33,565 | +691 | 0.14% | 174,818 |
| 2016-05-26 | 2016-05-24 | 5.208 | 32,874 | +691 | 0.13% | 171,219 |
| 2016-05-25 | 2016-05-23 | 5.208 | 32,183 | +8,640 | 0.13% | 167,620 |
| 2016-05-24 | 2016-05-20 | 5.208 | 23,543 | +18,317 | 0.10% | 122,620 |
| 2016-05-23 | 2016-05-19 | 6.481 | 5,226 | +4,147 | 0.02% | 33,872 |
| 2016-05-20 | 2016-05-18 | 9.722 | 1,079 | -2,074 | 0.00% | 10,490 |
| 2016-05-18 | 2016-05-16 | 9.838 | 3,153 | -5,840 | 0.01% | 31,019 |
| 2016-05-17 | 2016-05-13 | 8.333 | 8,993 | +2,419 | 0.33% | 74,942 |
| 2016-05-16 | 2016-05-12 | 9.028 | 6,574 | +3,802 | 0.24% | 59,349 |
| 2016-05-13 | 2016-05-11 | 10.532 | 2,772 | +345 | 0.10% | 29,196 |
| 2016-05-12 | 2016-05-10 | 12.616 | 2,427 | +2,419 | 0.09% | 30,618 |
| 2016-04-12 | 2016-04-08 | 16.667 | 8 | -13 | 0.00% | 133 |
| 2016-03-24 | 2016-03-22 | 17.000 | 21 | -750 | 0.00% | 357 |
| 2016-03-21 | 2016-03-17 | 10.667 | 771 | +150 | 0.01% | 8,224 |
| 2016-03-18 | 2016-03-16 | 10.667 | 621 | +300 | 0.01% | 6,624 |
| 2016-03-16 | 2016-03-14 | 12.000 | 321 | -150 | 0.00% | 3,852 |
| 2016-03-15 | 2016-03-11 | 10.333 | 471 | +150 | 0.01% | 4,867 |
| 2016-03-10 | 2016-03-08 | 11.000 | 321 | -300 | 0.00% | 3,531 |
| 2016-02-04 | 2016-02-02 | 14.000 | 621 | +300 | 0.01% | 8,694 |
| 2016-01-27 | 2016-01-25 | 14.000 | 321 | -150 | 0.00% | 4,494 |
| 2016-01-18 | 2016-01-14 | 13.667 | 471 | -150 | 0.01% | 6,437 |
| 2016-01-06 | 2016-01-04 | 15.000 | 621 | +150 | 0.01% | 9,315 |
| 2015-12-30 | 2015-12-28 | 16.000 | 471 | +450 | 0.01% | 7,536 |
| 2015-11-11 | 2015-11-09 | 22.333 | 21 | -120 | 0.00% | 469 |
| 2015-11-05 | 2015-11-03 | 22.667 | 141 | +120 | 0.00% | 3,196 |
| 2015-10-13 | 2015-10-09 | 34.667 | 21 | -900 | 0.00% | 728 |
| 2015-07-29 | 2015-07-27 | 66.667 | 921 | -180 | 0.01% | 61,400 |
| 2015-07-07 | 2015-07-03 | 83.333 | 1,101 | +900 | 0.02% | 91,750 |
| 2015-05-11 | 2015-05-07 | 135.000 | 201 | -120 | 0.00% | 27,135 |
| 2015-05-06 | 2015-05-04 | 153.333 | 321 | +120 | 0.01% | 49,220 |
| 2015-03-31 | 2015-03-27 | 100.000 | 201 | -510 | 0.00% | 20,100 |
| 2015-03-26 | 2015-03-24 | 115.000 | 711 | +510 | 0.01% | 81,765 |
| 2015-01-28 | 2015-01-26 | 83.000 | 201 | -21 | 0.01% | 16,683 |
| 2014-04-30 | 2014-04-28 | 160.000 | 222 | -12 | 0.01% | 35,520 |
| 2013-05-31 | 2013-05-29 | 173.333 | 234 | -300 | 0.01% | 40,560 |
| 2013-05-14 | 2013-05-10 | 183.333 | 534 | +300 | 0.02% | 97,900 |
| 2013-03-18 | 2013-03-14 | 196.667 | 234 | -60 | 0.01% | 46,020 |
| 2013-03-12 | 2013-03-08 | 180.000 | 294 | +60 | 0.01% | 52,920 |
| 2012-10-19 | 2012-10-17 | 130.000 | 234 | -150 | 0.01% | 30,420 |
| 2012-09-28 | 2012-09-26 | 146.667 | 384 | -150 | 0.01% | 56,320 |
| 2012-09-27 | 2012-09-25 | 166.667 | 534 | +300 | 0.02% | 89,000 |
| 2012-09-11 | 2012-09-07 | 166.667 | 234 | -450 | 0.01% | 39,000 |
| 2012-08-29 | 2012-08-27 | 166.667 | 684 | +450 | 0.02% | 114,000 |
| 2011-10-25 | 2011-10-21 | 73.333 | 234 | -84,000 | 0.01% | 17,160 |
| 2011-06-27 | 2011-06-23 | 165.000 | 84,234 | +84,000 | 3.08% | 13,898,610 |
| 2011-02-25 | 2011-02-23 | 203.333 | 234 | -11,466 | 0.01% | 47,580 |
| 2011-02-11 | 2011-02-09 | 227.907 | 11,700 | +11,341 | 0.43% | 2,666,512 |
| 2010-12-29 | 2010-12-24 | 314.729 | 359 | -10 | 0.05% | 112,988 |
| 2010-11-26 | 2010-11-24 | 455.814 | 369 | -83 | 0.05% | 168,195 |
| 2010-11-25 | 2010-11-23 | 477.519 | 452 | +10 | 0.06% | 215,839 |
| 2010-11-23 | 2010-11-19 | 531.783 | 442 | +9 | 0.06% | 235,048 |
| 2010-11-17 | 2010-11-15 | 596.899 | 433 | -111 | 0.06% | 258,457 |
| 2010-11-11 | 2010-11-09 | 629.457 | 544 | +10 | 0.08% | 342,425 |
| 2010-11-01 | 2010-10-28 | 889.922 | 534 | -93 | 0.08% | 475,219 |
| 2010-10-28 | 2010-10-26 | 868.217 | 627 | +93 | 0.09% | 544,372 |
| 2010-08-02 | 2010-07-29 | 868.217 | 534 | +27 | 0.08% | 463,628 |
| 2010-07-27 | 2010-07-23 | 879.070 | 507 | +19 | 0.07% | 445,688 |
| 2010-07-15 | 2010-07-13 | 889.922 | 488 | -74 | 0.07% | 434,282 |
| 2010-07-14 | 2010-07-12 | 857.364 | 562 | +147 | 0.08% | 481,839 |
| 2010-06-28 | 2010-06-24 | 748.837 | 415 | +5 | 0.06% | 310,767 |
| 2010-06-22 | 2010-06-18 | 824.806 | 410 | +5 | 0.06% | 338,171 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 405 | +251 | 0.06% | 426,349 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 154 | +35 | 0.02% | 215,600 |
| 2010-04-07 | 2010-03-31 | 976.744 | 119 | -9 | 0.02% | 116,233 |
| 2010-04-01 | 2010-03-30 | 987.597 | 128 | -92 | 0.02% | 126,412 |
| 2010-03-31 | 2010-03-29 | 651.163 | 220 | -11 | 0.03% | 143,256 |
| 2010-03-30 | 2010-03-26 | 488.372 | 231 | -9 | 0.03% | 112,814 |
| 2010-03-29 | 2010-03-25 | 423.256 | 240 | -19 | 0.03% | 101,581 |
| 2010-03-26 | 2010-03-24 | 358.140 | 259 | -9 | 0.04% | 92,758 |
| 2010-03-15 | 2010-03-11 | 325.581 | 268 | -9 | 0.04% | 87,256 |
| 2010-03-11 | 2010-03-09 | 314.729 | 277 | -28 | 0.04% | 87,180 |
| 2010-03-08 | 2010-03-04 | 314.729 | 305 | +9 | 0.04% | 95,992 |
| 2010-03-01 | 2010-02-25 | 314.729 | 296 | +67 | 0.04% | 93,160 |
| 2010-02-26 | 2010-02-24 | 325.581 | 229 | -10 | 0.03% | 74,558 |
| 2010-01-27 | 2010-01-25 | 759.690 | 239 | +111 | 0.03% | 181,566 |
| 2010-01-26 | 2010-01-22 | 748.837 | 128 | -9 | 0.02% | 95,851 |
| 2009-12-22 | 2009-12-18 | 759.690 | 137 | -19 | 0.02% | 104,078 |
| 2009-12-18 | 2009-12-16 | 737.984 | 156 | -64 | 0.02% | 115,126 |
| 2009-12-14 | 2009-12-10 | 770.543 | 220 | +9 | 0.05% | 169,519 |
| 2009-12-09 | 2009-12-07 | 944.186 | 211 | -101 | 0.04% | 199,223 |
| 2009-12-07 | 2009-12-03 | 1031.008 | 312 | +18 | 0.07% | 321,674 |
| 2009-11-17 | 2009-11-13 | 1063.566 | 294 | +101 | 0.06% | 312,688 |
| 2009-11-16 | 2009-11-12 | 1052.713 | 193 | +65 | 0.04% | 203,174 |
| 2009-11-06 | 2009-11-04 | 1182.946 | 128 | -28 | 0.03% | 151,417 |
| 2009-09-25 | 2009-09-23 | 1085.271 | 156 | +9 | 0.03% | 169,302 |
| 2009-09-11 | 2009-09-09 | 1193.798 | 147 | +5 | 0.03% | 175,488 |
| 2009-09-10 | 2009-09-08 | 1269.767 | 142 | +9 | 0.03% | 180,307 |
| 2009-09-07 | 2009-09-03 | 1150.388 | 133 | +5 | 0.03% | 153,002 |
| 2009-08-24 | 2009-08-20 | 1139.535 | 128 | +2 | 0.03% | 145,860 |
| 2009-08-20 | 2009-08-18 | 1150.388 | 126 | +4 | 0.03% | 144,949 |
| 2009-08-19 | 2009-08-17 | 1193.798 | 122 | +5 | 0.03% | 145,643 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 117 | +14 | 0.02% | 151,102 |
| 2009-08-14 | 2009-08-12 | 1172.093 | 103 | +4 | 0.02% | 120,726 |
| 2009-08-13 | 2009-08-11 | 1182.946 | 99 | +12 | 0.02% | 117,112 |
| 2009-08-10 | 2009-08-06 | 1128.682 | 87 | +5 | 0.02% | 98,195 |
| 2009-08-07 | 2009-08-05 | 1172.093 | 82 | +5 | 0.02% | 96,112 |
| 2009-07-31 | 2009-07-29 | 1248.062 | 77 | +9 | 0.02% | 96,101 |
| 2009-07-30 | 2009-07-28 | 1345.736 | 68 | -4 | 0.01% | 91,510 |
| 2009-07-28 | 2009-07-24 | 1291.473 | 72 | +4 | 0.02% | 92,986 |
| 2009-07-15 | 2009-07-13 | 1291.473 | 68 | +4 | 0.02% | 87,820 |
| 2009-07-13 | 2009-07-09 | 1356.589 | 64 | +4 | 0.02% | 86,822 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 60 | -4 | 0.01% | 84,651 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 64 | -12 | 0.02% | 93,767 |
| 2009-07-07 | 2009-07-03 | 1052.713 | 76 | -4 | 0.02% | 80,006 |
| 2009-07-06 | 2009-07-02 | 976.744 | 80 | +16 | 0.02% | 78,140 |
| 2009-06-29 | 2009-06-25 | 1313.178 | 64 | +11 | 0.02% | 84,043 |
| 2009-06-19 | 2009-06-17 | 1606.202 | 53 | +6 | 0.01% | 85,129 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 47 | -2 | 0.01% | 89,774 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 49 | -4 | 0.01% | 98,912 |
| 2009-06-10 | 2009-06-08 | 1834.109 | 53 | -7 | 0.01% | 97,208 |
| 2009-06-03 | 2009-06-01 | 1942.636 | 60 | +15 | 0.02% | 116,558 |
| 2009-05-29 | 2009-05-26 | 1899.225 | 45 | -4 | 0.01% | 85,465 |
| 2009-05-26 | 2009-05-22 | 1823.256 | 49 | +8 | 0.01% | 89,340 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 41 | -4 | 0.01% | 73,864 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 45 | -22 | 0.01% | 77,163 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 67 | +14 | 0.02% | 122,885 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 53 | +10 | 0.01% | 66,722 |
| 2009-05-07 | 2009-05-05 | 1280.620 | 43 | +18 | 0.01% | 55,067 |
| 2009-04-16 | 2009-04-14 | 683.721 | 25 | -12 | 0.01% | 17,093 |
| 2009-03-05 | 2009-03-03 | 672.868 | 37 | -14 | 0.01% | 24,896 |
| 2009-03-04 | 2009-03-02 | 759.690 | 51 | -146 | 0.02% | 38,744 |
| 2009-01-30 | 2009-01-23 | 944.186 | 197 | +19 | 0.08% | 186,005 |
| 2009-01-23 | 2009-01-21 | 998.450 | 178 | +30 | 0.08% | 177,724 |
| 2009-01-22 | 2009-01-20 | 1041.860 | 148 | -16 | 0.06% | 154,195 |
| 2009-01-16 | 2009-01-14 | 1096.124 | 164 | +29 | 0.07% | 179,764 |
| 2009-01-13 | 2009-01-09 | 1248.062 | 135 | -20 | 0.06% | 168,488 |
| 2009-01-12 | 2009-01-08 | 1291.473 | 155 | -115 | 0.07% | 200,178 |
| 2009-01-09 | 2009-01-07 | 1237.209 | 270 | -57 | 0.12% | 334,047 |
| 2009-01-08 | 2009-01-06 | 1465.116 | 327 | +169 | 0.14% | 479,093 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 158 | +135 | 0.07% | 243,491 |
| 2008-12-15 | 2008-12-11 | 1888.372 | 23 | +7 | 0.01% | 43,433 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 16 | +10 | 0.01% | 41,674 |
| 2008-10-22 | 2008-10-20 | 4069.767 | 6 | -15 | 0.00% | 24,419 |
| 2008-09-25 | 2008-09-23 | 6511.628 | 21 | +6 | 0.01% | 136,744 |
| 2008-09-22 | 2008-09-18 | 3093.023 | 15 | -10 | 0.01% | 46,395 |
| 2008-09-09 | 2008-09-05 | 7922.481 | 25 | +3 | 0.01% | 198,062 |
| 2008-08-19 | 2008-08-15 | 8248.062 | 22 | +3 | 0.01% | 181,457 |
| 2008-08-15 | 2008-08-13 | 8790.698 | 19 | +10 | 0.01% | 167,023 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 9 | -2 | 0.00% | 72,279 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 11 | +4 | 0.01% | 120,574 |
| 2008-08-01 | 2008-07-30 | 12263.566 | 7 | +1 | 0.00% | 85,845 |
| 2008-07-31 | 2008-07-29 | 12697.674 | 6 | -5 | 0.00% | 76,186 |
| 2008-07-30 | 2008-07-28 | 12589.147 | 11 | +5 | 0.01% | 138,481 |
| 2008-07-29 | 2008-07-25 | 12155.039 | 6 | -5 | 0.00% | 72,930 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 11 | +7 | 0.01% | 140,868 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 4 | -21 | 0.00% | 44,279 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 25 | +2 | 0.01% | 350,000 |
| 2008-07-21 | 2008-07-17 | 11612.403 | 23 | -5 | 0.01% | 267,085 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 28 | +5 | 0.01% | 312,992 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 23 | -6 | 0.01% | 254,605 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 29 | +6 | 0.02% | 298,992 |
| 2008-07-08 | 2008-07-04 | 7813.953 | 23 | +5 | 0.01% | 179,721 |
| 2008-07-03 | 2008-06-30 | 7271.318 | 18 | +10 | 0.01% | 130,884 |
| 2008-06-17 | 2008-06-13 | 7596.899 | 8 | -5 | 0.00% | 60,775 |
| 2008-06-16 | 2008-06-12 | 7813.953 | 13 | +5 | 0.01% | 101,581 |
| 2008-06-05 | 2008-06-03 | 8899.225 | 8 | -10 | 0.00% | 71,194 |
| 2008-05-28 | 2008-05-26 | 9333.333 | 18 | -7 | 0.01% | 168,000 |
| 2008-05-27 | 2008-05-23 | 9767.442 | 25 | +7 | 0.01% | 244,186 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 18 | -9 | 0.01% | 177,767 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 27 | +19 | 0.01% | 249,070 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 8 | -8 | 0.00% | 78,140 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 16 | -13 | 0.01% | 152,806 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 29 | +7 | 0.02% | 264,372 |
| 2008-04-29 | 2008-04-25 | 7705.426 | 22 | -24 | 0.01% | 169,519 |
| 2008-04-28 | 2008-04-24 | 7379.845 | 46 | +2 | 0.03% | 339,473 |
| 2008-04-25 | 2008-04-23 | 7705.426 | 44 | +16 | 0.02% | 339,039 |
| 2008-04-23 | 2008-04-21 | 7054.264 | 28 | -9 | 0.02% | 197,519 |
| 2008-04-22 | 2008-04-18 | 7162.791 | 37 | +11 | 0.02% | 265,023 |
| 2008-04-21 | 2008-04-17 | 6511.628 | 26 | -9 | 0.01% | 169,302 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 35 | -1 | 0.02% | 243,101 |
| 2008-04-17 | 2008-04-15 | 5751.938 | 36 | +9 | 0.02% | 207,070 |
| 2008-04-14 | 2008-04-10 | 5372.093 | 27 | -13 | 0.02% | 145,047 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 40 | +32 | 0.02% | 251,783 |
| 2008-04-10 | 2008-04-08 | 6294.574 | 8 | -10 | 0.00% | 50,357 |
| 2008-04-07 | 2008-04-02 | 5426.357 | 18 | -1 | 0.01% | 97,674 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 19 | -10 | 0.01% | 107,225 |
| 2008-04-02 | 2008-03-31 | 4937.984 | 29 | +10 | 0.02% | 143,202 |
| 2008-03-20 | 2008-03-18 | 3635.659 | 19 | +1 | 0.02% | 69,078 |
| 2008-03-14 | 2008-03-12 | 6077.519 | 18 | +1 | 0.02% | 109,395 |
| 2008-03-12 | 2008-03-10 | 6620.155 | 17 | +2 | 0.02% | 112,543 |
| 2008-03-11 | 2008-03-07 | 7596.899 | 15 | -7 | 0.02% | 113,953 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 22 | +7 | 0.03% | 164,744 |
| 2008-03-07 | 2008-03-05 | 6294.574 | 15 | -9 | 0.02% | 94,419 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 24 | +13 | 0.03% | 156,279 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 11 | +11 | 0.01% | 45,364 |
| 2007-08-10 | 2007-08-08 | 1910.078 | 0 | -12 | ||
| 2007-07-31 | 2007-07-27 | 1910.078 | 12 | -23 | 0.02% | 22,921 |
| 2007-07-30 | 2007-07-26 | 1866.667 | 35 | -6 | 0.05% | 65,333 |
| 2007-07-11 | 2007-07-09 | 2083.721 | 41 | -24 | 0.06% | 85,433 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 65 | 0.10% | 169,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy