History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 2,360,032 | +0 | 1.10% | 365,805 |
| 2025-10-13 | 2025-10-09 | 0.162 | 2,360,032 | +0 | 1.10% | 382,325 |
| 2025-10-10 | 2025-10-08 | 0.150 | 2,360,032 | +0 | 1.10% | 354,005 |
| 2025-10-09 | 2025-10-06 | 0.156 | 2,360,032 | +0 | 1.10% | 368,165 |
| 2025-10-08 | 2025-10-03 | 0.154 | 2,360,032 | +0 | 1.10% | 363,445 |
| 2025-10-06 | 2025-10-02 | 0.162 | 2,360,032 | +0 | 1.10% | 382,325 |
| 2025-10-03 | 2025-09-30 | 0.162 | 2,360,032 | +0 | 1.10% | 382,325 |
| 2025-10-02 | 2025-09-29 | 0.162 | 2,360,032 | +0 | 1.10% | 382,325 |
| 2025-09-30 | 2025-09-26 | 0.162 | 2,360,032 | +0 | 1.10% | 382,325 |
| 2025-09-29 | 2025-09-25 | 0.162 | 2,360,032 | +0 | 1.10% | 382,325 |
| 2025-09-26 | 2025-09-24 | 0.200 | 2,360,032 | +0 | 1.10% | 472,006 |
| 2025-09-25 | 2025-09-23 | 0.200 | 2,360,032 | +0 | 1.10% | 472,006 |
| 2025-09-24 | 2025-09-22 | 0.200 | 2,360,032 | +0 | 1.10% | 472,006 |
| 2025-09-23 | 2025-09-19 | 0.200 | 2,360,032 | +0 | 1.10% | 472,006 |
| 2025-09-22 | 2025-09-18 | 0.200 | 2,360,032 | +0 | 1.10% | 472,006 |
| 2025-09-19 | 2025-09-17 | 0.200 | 2,360,032 | +0 | 1.10% | 472,006 |
| 2025-09-18 | 2025-09-16 | 0.203 | 2,360,032 | +0 | 1.10% | 479,086 |
| 2025-09-17 | 2025-09-15 | 0.203 | 2,360,032 | +0 | 1.10% | 479,086 |
| 2025-09-16 | 2025-09-12 | 0.203 | 2,360,032 | +0 | 1.10% | 479,086 |
| 2025-09-15 | 2025-09-11 | 0.203 | 2,360,032 | +0 | 1.10% | 479,086 |
| 2025-09-12 | 2025-09-10 | 0.203 | 2,360,032 | +0 | 1.10% | 479,086 |
| 2025-09-11 | 2025-09-09 | 0.203 | 2,360,032 | +0 | 1.10% | 479,086 |
| 2025-09-10 | 2025-09-08 | 0.203 | 2,360,032 | +0 | 1.10% | 479,086 |
| 2025-09-09 | 2025-09-05 | 0.203 | 2,360,032 | +0 | 1.10% | 479,086 |
| 2025-09-08 | 2025-09-04 | 0.203 | 2,360,032 | +0 | 1.10% | 479,086 |
| 2025-09-05 | 2025-09-03 | 0.203 | 2,360,032 | +0 | 1.10% | 479,086 |
| 2025-09-04 | 2025-09-02 | 0.203 | 2,360,032 | +0 | 1.10% | 479,086 |
| 2025-09-03 | 2025-09-01 | 0.203 | 2,360,032 | +0 | 1.10% | 479,086 |
| 2025-09-02 | 2025-08-29 | 0.203 | 2,360,032 | +0 | 1.10% | 479,086 |
| 2025-09-01 | 2025-08-28 | 0.203 | 2,360,032 | +0 | 1.10% | 479,086 |
| 2025-08-29 | 2025-08-27 | 0.203 | 2,360,032 | +0 | 1.10% | 479,086 |
| 2025-08-28 | 2025-08-26 | 0.203 | 2,360,032 | +0 | 1.10% | 479,086 |
| 2025-08-27 | 2025-08-25 | 0.203 | 2,360,032 | +0 | 1.10% | 479,086 |
| 2025-08-26 | 2025-08-22 | 0.203 | 2,360,032 | +0 | 1.10% | 479,086 |
| 2025-08-25 | 2025-08-21 | 0.203 | 2,360,032 | +0 | 1.10% | 479,086 |
| 2025-08-22 | 2025-08-20 | 0.203 | 2,360,032 | +0 | 1.10% | 479,086 |
| 2025-08-21 | 2025-08-19 | 0.199 | 2,360,032 | +0 | 1.10% | 469,646 |
| 2025-08-20 | 2025-08-18 | 0.193 | 2,360,032 | +0 | 1.10% | 455,486 |
| 2025-08-19 | 2025-08-15 | 0.193 | 2,360,032 | +0 | 1.10% | 455,486 |
| 2025-08-18 | 2025-08-14 | 0.193 | 2,360,032 | +0 | 1.10% | 455,486 |
| 2025-08-15 | 2025-08-13 | 0.193 | 2,360,032 | +0 | 1.10% | 455,486 |
| 2025-08-14 | 2025-08-12 | 0.193 | 2,360,032 | +0 | 1.10% | 455,486 |
| 2025-08-13 | 2025-08-11 | 0.193 | 2,360,032 | +0 | 1.10% | 455,486 |
| 2025-08-12 | 2025-08-08 | 0.193 | 2,360,032 | +0 | 1.10% | 455,486 |
| 2025-08-11 | 2025-08-07 | 0.196 | 2,360,032 | +0 | 1.10% | 462,566 |
| 2025-08-08 | 2025-08-06 | 0.195 | 2,360,032 | +0 | 1.10% | 460,206 |
| 2025-08-07 | 2025-08-05 | 0.195 | 2,360,032 | +0 | 1.10% | 460,206 |
| 2025-08-06 | 2025-08-04 | 0.228 | 2,360,032 | +0 | 1.10% | 538,087 |
| 2025-08-05 | 2025-08-01 | 0.213 | 2,360,032 | +0 | 1.10% | 502,687 |
| 2025-08-04 | 2025-07-31 | 0.197 | 2,360,032 | +0 | 1.10% | 464,926 |
| 2025-08-01 | 2025-07-30 | 0.199 | 2,360,032 | +0 | 1.10% | 469,646 |
| 2025-07-31 | 2025-07-29 | 0.179 | 2,360,032 | +0 | 1.10% | 422,446 |
| 2025-07-30 | 2025-07-28 | 0.168 | 2,360,032 | +0 | 1.10% | 396,485 |
| 2025-07-29 | 2025-07-25 | 0.155 | 2,360,032 | +0 | 1.10% | 365,805 |
| 2025-07-28 | 2025-07-24 | 0.145 | 2,360,032 | +0 | 1.10% | 342,205 |
| 2025-07-25 | 2025-07-23 | 0.149 | 2,360,032 | +0 | 1.10% | 351,645 |
| 2025-07-24 | 2025-07-22 | 0.115 | 2,360,032 | +0 | 1.10% | 271,404 |
| 2025-07-23 | 2025-07-21 | 0.103 | 2,360,032 | +0 | 1.10% | 243,083 |
| 2025-07-22 | 2025-07-18 | 0.103 | 2,360,032 | +0 | 1.10% | 243,083 |
| 2025-07-21 | 2025-07-17 | 0.103 | 2,360,032 | +0 | 1.10% | 243,083 |
| 2025-07-18 | 2025-07-16 | 0.103 | 2,360,032 | +0 | 1.10% | 243,083 |
| 2025-07-17 | 2025-07-15 | 0.103 | 2,360,032 | +0 | 1.10% | 243,083 |
| 2025-07-16 | 2025-07-14 | 0.103 | 2,360,032 | +0 | 1.10% | 243,083 |
| 2025-07-15 | 2025-07-11 | 0.103 | 2,360,032 | +0 | 1.10% | 243,083 |
| 2025-07-14 | 2025-07-10 | 0.092 | 2,360,032 | +0 | 1.10% | 217,123 |
| 2025-07-11 | 2025-07-09 | 0.093 | 2,360,032 | +0 | 1.10% | 219,483 |
| 2025-07-10 | 2025-07-08 | 0.093 | 2,360,032 | +0 | 1.10% | 219,483 |
| 2025-07-09 | 2025-07-07 | 0.093 | 2,360,032 | +0 | 1.10% | 219,483 |
| 2025-07-08 | 2025-07-04 | 0.093 | 2,360,032 | +0 | 1.10% | 219,483 |
| 2025-07-07 | 2025-07-03 | 0.100 | 2,360,032 | +0 | 1.10% | 236,003 |
| 2025-07-04 | 2025-07-02 | 0.100 | 2,360,032 | +0 | 1.10% | 236,003 |
| 2025-07-03 | 2025-06-30 | 0.100 | 2,360,032 | +0 | 1.10% | 236,003 |
| 2025-07-02 | 2025-06-27 | 0.100 | 2,360,032 | +0 | 1.10% | 236,003 |
| 2025-06-30 | 2025-06-26 | 0.100 | 2,360,032 | +0 | 1.10% | 236,003 |
| 2025-06-27 | 2025-06-25 | 0.096 | 2,360,032 | +0 | 1.10% | 226,563 |
| 2025-06-26 | 2025-06-24 | 0.095 | 2,360,032 | +0 | 1.10% | 224,203 |
| 2025-06-25 | 2025-06-23 | 0.111 | 2,360,032 | +0 | 1.10% | 261,964 |
| 2025-06-24 | 2025-06-20 | 0.111 | 2,360,032 | +0 | 1.10% | 261,964 |
| 2025-06-23 | 2025-06-19 | 0.112 | 2,360,032 | +0 | 1.10% | 264,324 |
| 2025-06-20 | 2025-06-18 | 0.112 | 2,360,032 | +0 | 1.10% | 264,324 |
| 2025-06-19 | 2025-06-17 | 0.115 | 2,360,032 | +0 | 1.10% | 271,404 |
| 2025-06-18 | 2025-06-16 | 0.105 | 2,360,032 | +0 | 1.10% | 247,803 |
| 2025-06-17 | 2025-06-13 | 0.116 | 2,360,032 | +0 | 1.10% | 273,764 |
| 2025-06-16 | 2025-06-12 | 0.116 | 2,360,032 | +0 | 1.10% | 273,764 |
| 2025-06-13 | 2025-06-11 | 0.116 | 2,360,032 | +0 | 1.10% | 273,764 |
| 2025-06-12 | 2025-06-10 | 0.112 | 2,360,032 | +0 | 1.10% | 264,324 |
| 2025-06-11 | 2025-06-09 | 0.116 | 2,360,032 | +0 | 1.10% | 273,764 |
| 2025-06-10 | 2025-06-06 | 0.118 | 2,360,032 | +0 | 1.10% | 278,484 |
| 2025-06-09 | 2025-06-05 | 0.118 | 2,360,032 | +0 | 1.10% | 278,484 |
| 2025-06-06 | 2025-06-04 | 0.118 | 2,360,032 | +0 | 1.10% | 278,484 |
| 2025-06-05 | 2025-06-03 | 0.121 | 2,360,032 | +0 | 1.10% | 285,564 |
| 2025-06-04 | 2025-06-02 | 0.125 | 2,360,032 | +0 | 1.10% | 295,004 |
| 2025-06-03 | 2025-05-30 | 0.126 | 2,360,032 | +0 | 1.10% | 297,364 |
| 2025-06-02 | 2025-05-29 | 0.128 | 2,360,032 | +0 | 1.10% | 302,084 |
| 2025-05-30 | 2025-05-28 | 0.130 | 2,360,032 | +0 | 1.10% | 306,804 |
| 2025-05-29 | 2025-05-27 | 0.135 | 2,360,032 | +0 | 1.10% | 318,604 |
| 2025-05-28 | 2025-05-26 | 0.135 | 2,360,032 | +0 | 1.10% | 318,604 |
| 2025-05-27 | 2025-05-23 | 0.135 | 2,360,032 | +0 | 1.10% | 318,604 |
| 2025-05-26 | 2025-05-22 | 0.128 | 2,360,032 | +0 | 1.10% | 302,084 |
| 2025-05-23 | 2025-05-21 | 0.128 | 2,360,032 | +0 | 1.10% | 302,084 |
| 2025-05-22 | 2025-05-20 | 0.129 | 2,360,032 | +0 | 1.10% | 304,444 |
| 2025-05-21 | 2025-05-19 | 0.118 | 2,360,032 | +0 | 1.10% | 278,484 |
| 2025-05-20 | 2025-05-16 | 0.118 | 2,360,032 | +0 | 1.10% | 278,484 |
| 2025-05-19 | 2025-05-15 | 0.118 | 2,360,032 | +0 | 1.10% | 278,484 |
| 2025-05-16 | 2025-05-14 | 0.118 | 2,360,032 | +0 | 1.10% | 278,484 |
| 2025-05-15 | 2025-05-13 | 0.118 | 2,360,032 | +0 | 1.10% | 278,484 |
| 2025-05-14 | 2025-05-12 | 0.118 | 2,360,032 | +0 | 1.10% | 278,484 |
| 2025-05-13 | 2025-05-09 | 0.120 | 2,360,032 | +0 | 1.10% | 283,204 |
| 2025-05-12 | 2025-05-08 | 0.120 | 2,360,032 | +0 | 1.10% | 283,204 |
| 2025-05-09 | 2025-05-07 | 0.120 | 2,360,032 | +0 | 1.10% | 283,204 |
| 2025-05-08 | 2025-05-06 | 0.120 | 2,360,032 | +0 | 1.10% | 283,204 |
| 2025-05-07 | 2025-05-02 | 0.120 | 2,360,032 | +0 | 1.10% | 283,204 |
| 2025-05-06 | 2025-04-30 | 0.120 | 2,360,032 | +0 | 1.10% | 283,204 |
| 2025-05-02 | 2025-04-29 | 0.120 | 2,360,032 | +0 | 1.10% | 283,204 |
| 2025-04-30 | 2025-04-28 | 0.120 | 2,360,032 | +0 | 1.10% | 283,204 |
| 2025-04-29 | 2025-04-25 | 0.120 | 2,360,032 | +0 | 1.10% | 283,204 |
| 2025-04-28 | 2025-04-24 | 0.120 | 2,360,032 | +0 | 1.10% | 283,204 |
| 2025-04-25 | 2025-04-23 | 0.120 | 2,360,032 | +0 | 1.10% | 283,204 |
| 2025-04-24 | 2025-04-22 | 0.120 | 2,360,032 | +0 | 1.10% | 283,204 |
| 2025-04-23 | 2025-04-17 | 0.120 | 2,360,032 | +0 | 1.10% | 283,204 |
| 2025-04-22 | 2025-04-16 | 0.120 | 2,360,032 | +0 | 1.10% | 283,204 |
| 2025-04-17 | 2025-04-15 | 0.120 | 2,360,032 | +0 | 1.10% | 283,204 |
| 2025-04-16 | 2025-04-14 | 0.120 | 2,360,032 | +0 | 1.10% | 283,204 |
| 2025-04-15 | 2025-04-11 | 0.120 | 2,360,032 | +0 | 1.10% | 283,204 |
| 2025-04-14 | 2025-04-10 | 0.120 | 2,360,032 | +0 | 1.10% | 283,204 |
| 2025-04-11 | 2025-04-09 | 0.132 | 2,360,032 | +0 | 1.10% | 311,524 |
| 2025-04-10 | 2025-04-08 | 0.132 | 2,360,032 | +0 | 1.10% | 311,524 |
| 2025-04-09 | 2025-04-07 | 0.132 | 2,360,032 | +0 | 1.10% | 311,524 |
| 2025-04-08 | 2025-04-03 | 0.132 | 2,360,032 | +0 | 1.10% | 311,524 |
| 2025-04-07 | 2025-04-02 | 0.132 | 2,360,032 | +0 | 1.10% | 311,524 |
| 2025-04-03 | 2025-04-01 | 0.134 | 2,360,032 | +0 | 1.10% | 316,244 |
| 2025-04-02 | 2025-03-31 | 0.136 | 2,360,032 | +0 | 1.10% | 320,964 |
| 2025-04-01 | 2025-03-28 | 0.178 | 2,360,032 | +0 | 1.10% | 420,086 |
| 2025-03-31 | 2025-03-27 | 0.159 | 2,360,032 | +0 | 1.10% | 375,245 |
| 2025-03-28 | 2025-03-26 | 0.159 | 2,360,032 | +0 | 1.10% | 375,245 |
| 2025-03-27 | 2025-03-25 | 0.159 | 2,360,032 | +0 | 1.10% | 375,245 |
| 2025-03-26 | 2025-03-24 | 0.143 | 2,360,032 | +0 | 1.10% | 337,485 |
| 2025-03-25 | 2025-03-21 | 0.143 | 2,360,032 | +0 | 1.10% | 337,485 |
| 2025-03-24 | 2025-03-20 | 0.143 | 2,360,032 | +0 | 1.10% | 337,485 |
| 2025-03-21 | 2025-03-19 | 0.143 | 2,360,032 | +0 | 1.10% | 337,485 |
| 2025-03-20 | 2025-03-18 | 0.143 | 2,360,032 | +0 | 1.10% | 337,485 |
| 2025-03-19 | 2025-03-17 | 0.138 | 2,360,032 | +0 | 1.10% | 325,684 |
| 2025-03-18 | 2025-03-14 | 0.140 | 2,360,032 | +0 | 1.10% | 330,404 |
| 2025-03-17 | 2025-03-13 | 0.140 | 2,360,032 | +0 | 1.10% | 330,404 |
| 2025-03-14 | 2025-03-12 | 0.140 | 2,360,032 | +0 | 1.10% | 330,404 |
| 2025-03-13 | 2025-03-11 | 0.140 | 2,360,032 | +0 | 1.10% | 330,404 |
| 2025-03-12 | 2025-03-10 | 0.152 | 2,360,032 | +0 | 1.10% | 358,725 |
| 2025-03-11 | 2025-03-07 | 0.152 | 2,360,032 | +0 | 1.10% | 358,725 |
| 2025-03-10 | 2025-03-06 | 0.152 | 2,360,032 | +0 | 1.10% | 358,725 |
| 2025-03-07 | 2025-03-05 | 0.152 | 2,360,032 | +0 | 1.10% | 358,725 |
| 2025-03-06 | 2025-03-04 | 0.150 | 2,360,032 | +0 | 1.10% | 354,005 |
| 2025-03-05 | 2025-03-03 | 0.150 | 2,360,032 | +0 | 1.10% | 354,005 |
| 2025-03-04 | 2025-02-28 | 0.150 | 2,360,032 | +0 | 1.10% | 354,005 |
| 2025-03-03 | 2025-02-27 | 0.150 | 2,360,032 | +0 | 1.10% | 354,005 |
| 2025-02-28 | 2025-02-26 | 0.150 | 2,360,032 | +0 | 1.10% | 354,005 |
| 2025-02-27 | 2025-02-25 | 0.150 | 2,360,032 | +0 | 1.10% | 354,005 |
| 2025-02-26 | 2025-02-24 | 0.150 | 2,360,032 | +0 | 1.10% | 354,005 |
| 2025-02-25 | 2025-02-21 | 0.150 | 2,360,032 | +0 | 1.10% | 354,005 |
| 2025-02-24 | 2025-02-20 | 0.150 | 2,360,032 | +0 | 1.10% | 354,005 |
| 2025-02-21 | 2025-02-19 | 0.152 | 2,360,032 | +0 | 1.10% | 358,725 |
| 2025-02-20 | 2025-02-18 | 0.159 | 2,360,032 | +0 | 1.10% | 375,245 |
| 2025-02-19 | 2025-02-17 | 0.159 | 2,360,032 | +0 | 1.10% | 375,245 |
| 2025-02-18 | 2025-02-14 | 0.165 | 2,360,032 | +0 | 1.10% | 389,405 |
| 2025-02-17 | 2025-02-13 | 0.170 | 2,360,032 | +0 | 1.10% | 401,205 |
| 2025-02-14 | 2025-02-12 | 0.177 | 2,360,032 | +0 | 1.10% | 417,726 |
| 2025-02-13 | 2025-02-11 | 0.177 | 2,360,032 | +0 | 1.10% | 417,726 |
| 2025-02-12 | 2025-02-10 | 0.154 | 2,360,032 | +0 | 1.10% | 363,445 |
| 2025-02-11 | 2025-02-07 | 0.154 | 2,360,032 | +0 | 1.10% | 363,445 |
| 2025-02-10 | 2025-02-06 | 0.154 | 2,360,032 | +0 | 1.10% | 363,445 |
| 2025-02-07 | 2025-02-05 | 0.154 | 2,360,032 | +0 | 1.10% | 363,445 |
| 2025-02-06 | 2025-02-04 | 0.154 | 2,360,032 | +0 | 1.10% | 363,445 |
| 2025-02-05 | 2025-02-03 | 0.162 | 2,360,032 | +0 | 1.10% | 382,325 |
| 2025-02-04 | 2025-01-28 | 0.177 | 2,360,032 | +0 | 1.10% | 417,726 |
| 2025-02-03 | 2025-01-24 | 0.192 | 2,360,032 | +0 | 1.10% | 453,126 |
| 2025-01-27 | 2025-01-23 | 0.172 | 2,360,032 | +0 | 1.10% | 405,926 |
| 2025-01-24 | 2025-01-22 | 0.172 | 2,360,032 | +0 | 1.10% | 405,926 |
| 2025-01-23 | 2025-01-21 | 0.172 | 2,360,032 | +0 | 1.10% | 405,926 |
| 2025-01-22 | 2025-01-20 | 0.171 | 2,360,032 | +0 | 1.10% | 403,565 |
| 2025-01-21 | 2025-01-17 | 0.170 | 2,360,032 | +0 | 1.10% | 401,205 |
| 2025-01-20 | 2025-01-16 | 0.165 | 2,360,032 | +0 | 1.10% | 389,405 |
| 2025-01-17 | 2025-01-15 | 0.165 | 2,360,032 | +0 | 1.10% | 389,405 |
| 2025-01-16 | 2025-01-14 | 0.165 | 2,360,032 | +0 | 1.10% | 389,405 |
| 2025-01-15 | 2025-01-13 | 0.165 | 2,360,032 | +0 | 1.10% | 389,405 |
| 2025-01-14 | 2025-01-10 | 0.165 | 2,360,032 | +0 | 1.10% | 389,405 |
| 2025-01-13 | 2025-01-09 | 0.165 | 2,360,032 | +0 | 1.10% | 389,405 |
| 2025-01-10 | 2025-01-08 | 0.165 | 2,360,032 | +0 | 1.10% | 389,405 |
| 2025-01-09 | 2025-01-07 | 0.165 | 2,360,032 | +0 | 1.10% | 389,405 |
| 2025-01-08 | 2025-01-06 | 0.165 | 2,360,032 | +0 | 1.10% | 389,405 |
| 2025-01-07 | 2025-01-03 | 0.165 | 2,360,032 | +0 | 1.10% | 389,405 |
| 2025-01-06 | 2025-01-02 | 0.165 | 2,360,032 | +0 | 1.10% | 389,405 |
| 2025-01-03 | 2024-12-31 | 0.165 | 2,360,032 | +0 | 1.10% | 389,405 |
| 2025-01-02 | 2024-12-27 | 0.165 | 2,360,032 | +0 | 1.10% | 389,405 |
| 2024-12-30 | 2024-12-24 | 0.165 | 2,360,032 | +0 | 1.10% | 389,405 |
| 2024-12-27 | 2024-12-20 | 0.160 | 2,360,032 | +0 | 1.10% | 377,605 |
| 2024-12-23 | 2024-12-19 | 0.160 | 2,360,032 | +0 | 1.10% | 377,605 |
| 2024-12-20 | 2024-12-18 | 0.160 | 2,360,032 | +0 | 1.10% | 377,605 |
| 2024-12-19 | 2024-12-17 | 0.160 | 2,360,032 | +0 | 1.10% | 377,605 |
| 2024-12-18 | 2024-12-16 | 0.160 | 2,360,032 | +0 | 1.10% | 377,605 |
| 2024-12-17 | 2024-12-13 | 0.170 | 2,360,032 | +0 | 1.10% | 401,205 |
| 2024-12-16 | 2024-12-12 | 0.170 | 2,360,032 | +0 | 1.10% | 401,205 |
| 2024-12-13 | 2024-12-11 | 0.170 | 2,360,032 | +0 | 1.10% | 401,205 |
| 2024-12-12 | 2024-12-10 | 0.170 | 2,360,032 | +0 | 1.10% | 401,205 |
| 2024-12-11 | 2024-12-09 | 0.175 | 2,360,032 | +0 | 1.10% | 413,006 |
| 2024-12-10 | 2024-12-06 | 0.175 | 2,360,032 | +0 | 1.10% | 413,006 |
| 2024-12-09 | 2024-12-05 | 0.180 | 2,360,032 | +0 | 1.10% | 424,806 |
| 2024-12-06 | 2024-12-04 | 0.185 | 2,360,032 | +0 | 1.10% | 436,606 |
| 2024-12-05 | 2024-12-03 | 0.175 | 2,360,032 | +0 | 1.10% | 413,006 |
| 2024-12-04 | 2024-12-02 | 0.175 | 2,360,032 | +0 | 1.10% | 413,006 |
| 2024-12-03 | 2024-11-29 | 0.175 | 2,360,032 | +0 | 1.10% | 413,006 |
| 2024-12-02 | 2024-11-28 | 0.173 | 2,360,032 | +0 | 1.10% | 408,286 |
| 2024-11-29 | 2024-11-27 | 0.275 | 2,360,032 | +0 | 1.10% | 649,009 |
| 2024-11-28 | 2024-11-26 | 0.275 | 2,360,032 | +0 | 1.10% | 649,009 |
| 2024-11-27 | 2024-11-25 | 0.275 | 2,360,032 | +0 | 1.10% | 649,009 |
| 2024-11-26 | 2024-11-22 | 0.275 | 2,360,032 | +0 | 1.10% | 649,009 |
| 2024-11-25 | 2024-11-21 | 0.245 | 2,360,032 | +0 | 1.10% | 578,208 |
| 2024-11-22 | 2024-11-20 | 0.245 | 2,360,032 | +0 | 1.10% | 578,208 |
| 2024-11-21 | 2024-11-19 | 0.245 | 2,360,032 | +0 | 1.10% | 578,208 |
| 2024-11-20 | 2024-11-18 | 0.245 | 2,360,032 | +0 | 1.10% | 578,208 |
| 2024-11-19 | 2024-11-15 | 0.245 | 2,360,032 | +0 | 1.10% | 578,208 |
| 2024-11-18 | 2024-11-14 | 0.245 | 2,360,032 | +0 | 1.10% | 578,208 |
| 2024-11-15 | 2024-11-13 | 0.245 | 2,360,032 | +0 | 1.10% | 578,208 |
| 2024-11-14 | 2024-11-12 | 0.245 | 2,360,032 | +0 | 1.10% | 578,208 |
| 2024-11-13 | 2024-11-11 | 0.265 | 2,360,032 | +0 | 1.10% | 625,408 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,360,032 | +0 | 1.10% | 637,209 |
| 2024-11-11 | 2024-11-07 | 0.270 | 2,360,032 | +0 | 1.10% | 637,209 |
| 2024-11-08 | 2024-11-06 | 0.270 | 2,360,032 | +0 | 1.10% | 637,209 |
| 2024-11-07 | 2024-11-05 | 0.270 | 2,360,032 | +0 | 1.10% | 637,209 |
| 2024-11-06 | 2024-11-04 | 0.270 | 2,360,032 | +0 | 1.10% | 637,209 |
| 2024-11-05 | 2024-11-01 | 0.270 | 2,360,032 | +0 | 1.10% | 637,209 |
| 2024-11-04 | 2024-10-31 | 0.270 | 2,360,032 | +0 | 1.10% | 637,209 |
| 2024-11-01 | 2024-10-30 | 0.330 | 2,360,032 | +0 | 1.10% | 778,811 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,360,032 | +0 | 1.10% | 778,811 |
| 2024-10-30 | 2024-10-28 | 0.305 | 2,360,032 | +0 | 1.10% | 719,810 |
| 2024-10-29 | 2024-10-25 | 0.305 | 2,360,032 | +0 | 1.10% | 719,810 |
| 2024-10-28 | 2024-10-24 | 0.305 | 2,360,032 | +0 | 1.10% | 719,810 |
| 2024-10-25 | 2024-10-23 | 0.305 | 2,360,032 | +0 | 1.10% | 719,810 |
| 2024-10-24 | 2024-10-22 | 0.305 | 2,360,032 | +0 | 1.10% | 719,810 |
| 2024-10-23 | 2024-10-21 | 0.305 | 2,360,032 | +0 | 1.10% | 719,810 |
| 2024-10-22 | 2024-10-18 | 0.305 | 2,360,032 | +0 | 1.10% | 719,810 |
| 2024-10-21 | 2024-10-17 | 0.305 | 2,360,032 | +0 | 1.10% | 719,810 |
| 2024-10-18 | 2024-10-16 | 0.305 | 2,360,032 | +0 | 1.10% | 719,810 |
| 2024-10-17 | 2024-10-15 | 0.305 | 2,360,032 | +0 | 1.10% | 719,810 |
| 2024-10-16 | 2024-10-14 | 0.320 | 2,360,032 | +0 | 1.10% | 755,210 |
| 2024-10-15 | 2024-10-10 | 0.320 | 2,360,032 | +0 | 1.10% | 755,210 |
| 2024-10-14 | 2024-10-09 | 0.355 | 2,360,032 | +0 | 1.10% | 837,811 |
| 2024-10-10 | 2024-10-08 | 0.355 | 2,360,032 | +0 | 1.10% | 837,811 |
| 2024-10-09 | 2024-10-07 | 0.355 | 2,360,032 | +0 | 1.10% | 837,811 |
| 2024-10-08 | 2024-10-04 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-10-07 | 2024-10-03 | 0.355 | 2,360,032 | +0 | 1.10% | 837,811 |
| 2024-10-04 | 2024-10-02 | 0.340 | 2,360,032 | +0 | 1.10% | 802,411 |
| 2024-10-03 | 2024-09-30 | 0.360 | 2,360,032 | +0 | 1.10% | 849,612 |
| 2024-10-02 | 2024-09-27 | 0.395 | 2,360,032 | +0 | 1.10% | 932,213 |
| 2024-09-30 | 2024-09-26 | 0.385 | 2,360,032 | +0 | 1.10% | 908,612 |
| 2024-09-27 | 2024-09-25 | 0.365 | 2,360,032 | +0 | 1.10% | 861,412 |
| 2024-09-26 | 2024-09-24 | 0.365 | 2,360,032 | +0 | 1.10% | 861,412 |
| 2024-09-25 | 2024-09-23 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-09-24 | 2024-09-20 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-09-23 | 2024-09-19 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-09-20 | 2024-09-17 | 0.320 | 2,360,032 | +0 | 1.10% | 755,210 |
| 2024-09-19 | 2024-09-16 | 0.320 | 2,360,032 | +0 | 1.10% | 755,210 |
| 2024-09-17 | 2024-09-13 | 0.320 | 2,360,032 | +0 | 1.10% | 755,210 |
| 2024-09-16 | 2024-09-12 | 0.320 | 2,360,032 | +0 | 1.10% | 755,210 |
| 2024-09-13 | 2024-09-11 | 0.320 | 2,360,032 | +0 | 1.10% | 755,210 |
| 2024-09-12 | 2024-09-10 | 0.320 | 2,360,032 | +0 | 1.10% | 755,210 |
| 2024-09-11 | 2024-09-09 | 0.320 | 2,360,032 | +0 | 1.10% | 755,210 |
| 2024-09-10 | 2024-09-05 | 0.320 | 2,360,032 | +0 | 1.10% | 755,210 |
| 2024-09-09 | 2024-09-04 | 0.320 | 2,360,032 | +0 | 1.10% | 755,210 |
| 2024-09-05 | 2024-09-03 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-09-04 | 2024-09-02 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-09-03 | 2024-08-30 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-09-02 | 2024-08-29 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-08-30 | 2024-08-28 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-08-29 | 2024-08-27 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-08-28 | 2024-08-26 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-08-27 | 2024-08-23 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-08-26 | 2024-08-22 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-08-23 | 2024-08-21 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-08-22 | 2024-08-20 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-08-21 | 2024-08-19 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-08-20 | 2024-08-16 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-08-19 | 2024-08-15 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-08-16 | 2024-08-14 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-08-15 | 2024-08-13 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-08-14 | 2024-08-12 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-08-13 | 2024-08-09 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-08-12 | 2024-08-08 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-08-09 | 2024-08-07 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-08-08 | 2024-08-06 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-08-07 | 2024-08-05 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-08-06 | 2024-08-02 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-08-05 | 2024-08-01 | 0.390 | 2,360,032 | +0 | 1.10% | 920,412 |
| 2024-08-02 | 2024-07-31 | 0.390 | 2,360,032 | +0 | 1.10% | 920,412 |
| 2024-08-01 | 2024-07-30 | 0.390 | 2,360,032 | +0 | 1.10% | 920,412 |
| 2024-07-31 | 2024-07-29 | 0.375 | 2,360,032 | +0 | 1.10% | 885,012 |
| 2024-07-30 | 2024-07-26 | 0.375 | 2,360,032 | +0 | 1.10% | 885,012 |
| 2024-07-29 | 2024-07-25 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-07-26 | 2024-07-24 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-07-25 | 2024-07-23 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-07-24 | 2024-07-22 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-07-23 | 2024-07-19 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-07-22 | 2024-07-18 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-07-19 | 2024-07-17 | 0.380 | 2,360,032 | +0 | 1.10% | 896,812 |
| 2024-07-18 | 2024-07-16 | 0.350 | 2,360,032 | +0 | 1.10% | 826,011 |
| 2024-07-17 | 2024-07-15 | 0.350 | 2,360,032 | +0 | 1.10% | 826,011 |
| 2024-07-16 | 2024-07-12 | 0.350 | 2,360,032 | +0 | 1.10% | 826,011 |
| 2024-07-15 | 2024-07-11 | 0.350 | 2,360,032 | +0 | 1.10% | 826,011 |
| 2024-07-12 | 2024-07-10 | 0.350 | 2,360,032 | +0 | 1.10% | 826,011 |
| 2024-07-11 | 2024-07-09 | 0.355 | 2,360,032 | +0 | 1.10% | 837,811 |
| 2024-07-10 | 2024-07-08 | 0.300 | 2,360,032 | +0 | 1.10% | 708,010 |
| 2024-07-09 | 2024-07-05 | 0.300 | 2,360,032 | +0 | 1.10% | 708,010 |
| 2024-07-08 | 2024-07-04 | 0.300 | 2,360,032 | +0 | 1.10% | 708,010 |
| 2024-07-05 | 2024-07-03 | 0.300 | 2,360,032 | +0 | 1.10% | 708,010 |
| 2024-07-04 | 2024-07-02 | 0.300 | 2,360,032 | +0 | 1.10% | 708,010 |
| 2024-07-03 | 2024-06-28 | 0.300 | 2,360,032 | +0 | 1.10% | 708,010 |
| 2024-07-02 | 2024-06-27 | 0.300 | 2,360,032 | +0 | 1.10% | 708,010 |
| 2024-06-28 | 2024-06-26 | 0.300 | 2,360,032 | +0 | 1.10% | 708,010 |
| 2024-06-27 | 2024-06-25 | 0.300 | 2,360,032 | +0 | 1.10% | 708,010 |
| 2024-06-26 | 2024-06-24 | 0.300 | 2,360,032 | +0 | 1.10% | 708,010 |
| 2024-06-25 | 2024-06-21 | 0.300 | 2,360,032 | +0 | 1.10% | 708,010 |
| 2024-06-24 | 2024-06-20 | 0.300 | 2,360,032 | +0 | 1.10% | 708,010 |
| 2024-06-21 | 2024-06-19 | 0.300 | 2,360,032 | +0 | 1.10% | 708,010 |
| 2024-06-20 | 2024-06-18 | 0.300 | 2,360,032 | +0 | 1.10% | 708,010 |
| 2024-06-19 | 2024-06-17 | 0.300 | 2,360,032 | +0 | 1.10% | 708,010 |
| 2024-06-18 | 2024-06-14 | 0.300 | 2,360,032 | +0 | 1.10% | 708,010 |
| 2024-06-17 | 2024-06-13 | 0.300 | 2,360,032 | +0 | 1.10% | 708,010 |
| 2024-06-14 | 2024-06-12 | 0.300 | 2,360,032 | +0 | 1.10% | 708,010 |
| 2024-06-13 | 2024-06-11 | 0.300 | 2,360,032 | +0 | 1.10% | 708,010 |
| 2024-06-12 | 2024-06-07 | 0.300 | 2,360,032 | +0 | 1.10% | 708,010 |
| 2024-06-11 | 2024-06-06 | 0.355 | 2,360,032 | +0 | 1.10% | 837,811 |
| 2024-06-07 | 2024-06-05 | 0.355 | 2,360,032 | +0 | 1.10% | 837,811 |
| 2024-06-06 | 2024-06-04 | 0.355 | 2,360,032 | +0 | 1.10% | 837,811 |
| 2024-06-05 | 2024-06-03 | 0.355 | 2,360,032 | +0 | 1.10% | 837,811 |
| 2024-06-04 | 2024-05-31 | 0.355 | 2,360,032 | +0 | 1.10% | 837,811 |
| 2024-06-03 | 2024-05-30 | 0.355 | 2,360,032 | +0 | 1.10% | 837,811 |
| 2024-05-31 | 2024-05-29 | 0.355 | 2,360,032 | +0 | 1.10% | 837,811 |
| 2024-05-30 | 2024-05-28 | 0.355 | 2,360,032 | +0 | 1.10% | 837,811 |
| 2024-05-29 | 2024-05-27 | 0.355 | 2,360,032 | +0 | 1.10% | 837,811 |
| 2024-05-28 | 2024-05-24 | 0.355 | 2,360,032 | +0 | 1.10% | 837,811 |
| 2024-05-27 | 2024-05-23 | 0.355 | 2,360,032 | +0 | 1.10% | 837,811 |
| 2024-05-24 | 2024-05-22 | 0.355 | 2,360,032 | +0 | 1.10% | 837,811 |
| 2024-05-23 | 2024-05-21 | 0.390 | 2,360,032 | +0 | 1.10% | 920,412 |
| 2024-05-22 | 2024-05-20 | 0.390 | 2,360,032 | +0 | 1.10% | 920,412 |
| 2024-05-21 | 2024-05-17 | 0.390 | 2,360,032 | +0 | 1.10% | 920,412 |
| 2024-05-20 | 2024-05-16 | 0.390 | 2,360,032 | +0 | 1.10% | 920,412 |
| 2024-05-17 | 2024-05-14 | 0.390 | 2,360,032 | +0 | 1.10% | 920,412 |
| 2024-05-16 | 2024-05-13 | 0.390 | 2,360,032 | +0 | 1.10% | 920,412 |
| 2024-05-14 | 2024-05-10 | 0.390 | 2,360,032 | +0 | 1.10% | 920,412 |
| 2024-05-13 | 2024-05-09 | 0.375 | 2,360,032 | +0 | 1.10% | 885,012 |
| 2024-05-10 | 2024-05-08 | 0.400 | 2,360,032 | +0 | 1.10% | 944,013 |
| 2024-05-09 | 2024-05-07 | 0.400 | 2,360,032 | +0 | 1.10% | 944,013 |
| 2024-05-08 | 2024-05-06 | 0.400 | 2,360,032 | +0 | 1.10% | 944,013 |
| 2024-05-07 | 2024-05-03 | 0.430 | 2,360,032 | +0 | 1.10% | 1,014,814 |
| 2024-05-06 | 2024-05-02 | 0.430 | 2,360,032 | +0 | 1.10% | 1,014,814 |
| 2024-05-03 | 2024-04-30 | 0.430 | 2,360,032 | +0 | 1.10% | 1,014,814 |
| 2024-05-02 | 2024-04-29 | 0.430 | 2,360,032 | +0 | 1.10% | 1,014,814 |
| 2024-04-30 | 2024-04-26 | 0.430 | 2,360,032 | +0 | 1.10% | 1,014,814 |
| 2024-04-29 | 2024-04-25 | 0.405 | 2,360,032 | +0 | 1.10% | 955,813 |
| 2024-04-26 | 2024-04-24 | 0.420 | 2,360,032 | +0 | 1.10% | 991,213 |
| 2024-04-25 | 2024-04-23 | 0.325 | 2,360,032 | +0 | 1.10% | 767,010 |
| 2024-04-24 | 2024-04-22 | 0.320 | 2,360,032 | +0 | 1.10% | 755,210 |
| 2024-04-23 | 2024-04-19 | 0.350 | 2,360,032 | +0 | 1.10% | 826,011 |
| 2024-04-22 | 2024-04-18 | 0.455 | 2,360,032 | +0 | 1.10% | 1,073,815 |
| 2024-04-19 | 2024-04-17 | 0.455 | 2,360,032 | +0 | 1.10% | 1,073,815 |
| 2024-04-18 | 2024-04-16 | 0.425 | 2,360,032 | +0 | 1.10% | 1,003,014 |
| 2024-04-17 | 2024-04-15 | 0.405 | 2,360,032 | +0 | 1.10% | 955,813 |
| 2024-04-16 | 2024-04-12 | 0.360 | 2,360,032 | +0 | 1.10% | 849,612 |
| 2024-04-15 | 2024-04-11 | 0.400 | 2,360,032 | +0 | 1.10% | 944,013 |
| 2024-04-12 | 2024-04-10 | 0.485 | 2,360,032 | +0 | 1.10% | 1,144,616 |
| 2024-04-11 | 2024-04-09 | 0.395 | 2,360,032 | +0 | 1.10% | 932,213 |
| 2024-04-10 | 2024-04-08 | 0.395 | 2,360,032 | +0 | 1.10% | 932,213 |
| 2024-04-09 | 2024-04-05 | 0.395 | 2,360,032 | +0 | 1.10% | 932,213 |
| 2024-04-08 | 2024-04-03 | 0.400 | 2,360,032 | +0 | 1.10% | 944,013 |
| 2024-04-05 | 2024-04-02 | 0.400 | 2,360,032 | +0 | 1.10% | 944,013 |
| 2024-04-03 | 2024-03-28 | 0.400 | 2,360,032 | +0 | 1.10% | 944,013 |
| 2024-04-02 | 2024-03-27 | 0.400 | 2,360,032 | +0 | 1.10% | 944,013 |
| 2024-03-28 | 2024-03-26 | 0.400 | 2,360,032 | +0 | 1.10% | 944,013 |
| 2024-03-27 | 2024-03-25 | 0.410 | 2,360,032 | +0 | 1.10% | 967,613 |
| 2024-03-26 | 2024-03-22 | 0.410 | 2,360,032 | +0 | 1.10% | 967,613 |
| 2024-03-25 | 2024-03-21 | 0.410 | 2,360,032 | +0 | 1.10% | 967,613 |
| 2024-03-22 | 2024-03-20 | 0.415 | 2,360,032 | +0 | 1.10% | 979,413 |
| 2024-03-21 | 2024-03-19 | 0.415 | 2,360,032 | +0 | 1.10% | 979,413 |
| 2024-03-20 | 2024-03-18 | 0.415 | 2,360,032 | +0 | 1.10% | 979,413 |
| 2024-03-19 | 2024-03-15 | 0.415 | 2,360,032 | +0 | 1.10% | 979,413 |
| 2024-03-18 | 2024-03-14 | 0.415 | 2,360,032 | +0 | 1.10% | 979,413 |
| 2024-03-15 | 2024-03-13 | 0.415 | 2,360,032 | +0 | 1.10% | 979,413 |
| 2024-03-14 | 2024-03-12 | 0.415 | 2,360,032 | +0 | 1.10% | 979,413 |
| 2024-03-13 | 2024-03-11 | 0.415 | 2,360,032 | +20,000 | 1.10% | 979,413 |
| 2024-03-01 | 2024-02-28 | 0.415 | 2,340,032 | -60,000 | 1.09% | 971,113 |
| 2024-02-29 | 2024-02-27 | 0.405 | 2,400,032 | -60,000 | 1.11% | 972,013 |
| 2024-02-20 | 2024-02-16 | 0.375 | 2,460,032 | -20,000 | 1.14% | 922,512 |
| 2023-05-24 | 2023-05-22 | 0.440 | 2,480,032 | +20,000 | 1.15% | 1,091,214 |
| 2023-05-23 | 2023-05-19 | 0.390 | 2,460,032 | -860,000 | 1.14% | 959,412 |
| 2023-02-10 | 2023-02-08 | 0.490 | 3,320,032 | -20,000 | 1.54% | 1,626,816 |
| 2022-12-06 | 2022-12-02 | 0.420 | 3,340,032 | +20,000 | 1.55% | 1,402,813 |
| 2022-11-07 | 2022-11-03 | 0.480 | 3,320,032 | -20,000 | 1.54% | 1,593,615 |
| 2022-10-11 | 2022-10-07 | 0.530 | 3,340,032 | -20,000 | 1.55% | 1,770,217 |
| 2021-10-27 | 2021-10-25 | 0.770 | 3,360,032 | -20,000 | 1.56% | 2,587,225 |
| 2021-09-20 | 2021-09-16 | 0.470 | 3,380,032 | +20,000 | 1.52% | 1,588,615 |
| 2021-09-17 | 2021-09-15 | 0.420 | 3,360,032 | -32,000 | 1.51% | 1,411,213 |
| 2020-12-08 | 2020-12-04 | 0.220 | 3,392,032 | -8,000 | 1.39% | 746,247 |
| 2020-06-12 | 2020-06-10 | 0.175 | 3,400,032 | +40,000 | 1.39% | 595,006 |
| 2020-05-22 | 2020-05-20 | 0.130 | 3,360,032 | +40,000 | 1.38% | 436,804 |
| 2020-05-21 | 2020-05-19 | 0.135 | 3,320,032 | +96,000 | 1.36% | 448,204 |
| 2020-04-06 | 2020-04-02 | 0.135 | 3,224,032 | -24,000 | 1.32% | 435,244 |
| 2020-01-22 | 2020-01-20 | 0.250 | 3,248,032 | +48,000 | 1.33% | 812,008 |
| 2020-01-21 | 2020-01-17 | 0.265 | 3,200,032 | +72,000 | 1.31% | 848,008 |
| 2020-01-16 | 2020-01-14 | 0.260 | 3,128,032 | +360,000 | 1.28% | 813,288 |
| 2020-01-15 | 2020-01-13 | 0.270 | 2,768,032 | +448,000 | 1.13% | 747,369 |
| 2020-01-13 | 2020-01-09 | 0.290 | 2,320,032 | +176,000 | 0.95% | 672,809 |
| 2020-01-06 | 2020-01-02 | 0.365 | 2,144,032 | +80,000 | 0.88% | 782,572 |
| 2019-12-27 | 2019-12-20 | 0.365 | 2,064,032 | +200,000 | 0.85% | 753,372 |
| 2019-12-19 | 2019-12-17 | 0.385 | 1,864,032 | +64,000 | 0.76% | 717,652 |
| 2019-12-13 | 2019-12-11 | 0.380 | 1,800,032 | +504,000 | 0.74% | 684,012 |
| 2019-12-12 | 2019-12-10 | 0.395 | 1,296,032 | +80,000 | 0.53% | 511,933 |
| 2019-12-11 | 2019-12-09 | 0.395 | 1,216,032 | +56,000 | 0.50% | 480,333 |
| 2019-12-10 | 2019-12-06 | 0.385 | 1,160,032 | +64,000 | 0.48% | 446,612 |
| 2019-12-06 | 2019-12-04 | 0.375 | 1,096,032 | +40,000 | 0.45% | 411,012 |
| 2019-12-02 | 2019-11-28 | 0.410 | 1,056,032 | +40,000 | 0.43% | 432,973 |
| 2019-11-29 | 2019-11-27 | 0.405 | 1,016,032 | +312,000 | 0.42% | 411,493 |
| 2019-11-28 | 2019-11-26 | 0.400 | 704,032 | +40,000 | 0.29% | 281,613 |
| 2019-11-26 | 2019-11-22 | 0.395 | 664,032 | +48,000 | 0.27% | 262,293 |
| 2019-11-25 | 2019-11-21 | 0.415 | 616,032 | +184,000 | 0.25% | 255,653 |
| 2019-11-20 | 2019-11-18 | 0.440 | 432,032 | +8,000 | 0.18% | 190,094 |
| 2019-11-19 | 2019-11-15 | 0.550 | 424,032 | -16,000 | 0.17% | 233,218 |
| 2019-11-18 | 2019-11-14 | 0.650 | 440,032 | +424,000 | 0.18% | 286,021 |
| 2019-11-13 | 2019-11-11 | 3.125 | 16,032 | +16,000 | 0.12% | 50,100 |
| 2019-10-23 | 2019-10-21 | 3.125 | 32 | +31 | 0.00% | 100 |
| 2019-10-21 | 2019-10-17 | 3.125 | 1 | -69 | 0.00% | 3 |
| 2017-03-03 | 2017-03-01 | 3.356 | 70 | -10,714 | 0.00% | 235 |
| 2017-03-02 | 2017-02-28 | 3.356 | 10,784 | +10,714 | 0.04% | 36,196 |
| 2017-03-01 | 2017-02-27 | 3.356 | 70 | -346 | 0.00% | 235 |
| 2017-02-28 | 2017-02-24 | 3.704 | 416 | +346 | 0.00% | 1,541 |
| 2017-02-21 | 2017-02-17 | 3.704 | 70 | -1,728 | 0.00% | 259 |
| 2017-02-17 | 2017-02-15 | 4.282 | 1,798 | +1,728 | 0.01% | 7,700 |
| 2017-02-08 | 2017-02-06 | 2.662 | 70 | -1,037 | 0.00% | 186 |
| 2017-01-19 | 2017-01-17 | 2.083 | 1,107 | +1,037 | 0.00% | 2,306 |
| 2016-12-19 | 2016-12-15 | 1.620 | 70 | -8,640 | 0.00% | 113 |
| 2016-12-08 | 2016-12-06 | 1.736 | 8,710 | +8,640 | 0.03% | 15,122 |
| 2016-12-07 | 2016-12-05 | 1.505 | 70 | -7,949 | 0.00% | 105 |
| 2016-11-21 | 2016-11-17 | 4.514 | 8,019 | -3,456 | 0.03% | 36,197 |
| 2016-11-11 | 2016-11-09 | 4.514 | 11,475 | +2,765 | 0.04% | 51,797 |
| 2016-10-27 | 2016-10-25 | 5.093 | 8,710 | +8,640 | 0.03% | 44,356 |
| 2016-10-03 | 2016-09-29 | 4.861 | 70 | -6,912 | 0.00% | 340 |
| 2016-09-29 | 2016-09-27 | 4.745 | 6,982 | +6,912 | 0.02% | 33,132 |
| 2016-09-23 | 2016-09-21 | 5.556 | 70 | -5,184 | 0.00% | 389 |
| 2016-09-15 | 2016-09-13 | 4.977 | 5,254 | -3,456 | 0.02% | 26,148 |
| 2016-09-12 | 2016-09-08 | 4.977 | 8,710 | +8,640 | 0.03% | 43,348 |
| 2016-09-09 | 2016-09-07 | 4.861 | 70 | -3,110 | 0.00% | 340 |
| 2016-09-08 | 2016-09-06 | 4.977 | 3,180 | -3,111 | 0.01% | 15,826 |
| 2016-09-02 | 2016-08-31 | 5.208 | 6,291 | +2,765 | 0.02% | 32,766 |
| 2016-09-01 | 2016-08-30 | 5.440 | 3,526 | -6,566 | 0.01% | 19,181 |
| 2016-08-23 | 2016-08-19 | 4.745 | 10,092 | +1,728 | 0.03% | 47,890 |
| 2016-08-22 | 2016-08-18 | 5.787 | 8,364 | -346 | 0.03% | 48,403 |
| 2016-08-19 | 2016-08-17 | 5.556 | 8,710 | +6,912 | 0.03% | 48,389 |
| 2016-08-18 | 2016-08-16 | 5.671 | 1,798 | -1,728 | 0.01% | 10,197 |
| 2016-08-16 | 2016-08-12 | 6.134 | 3,526 | +3,456 | 0.01% | 21,629 |
| 2016-07-08 | 2016-07-06 | 4.051 | 70 | -1,037 | 0.00% | 284 |
| 2016-07-07 | 2016-07-05 | 3.588 | 1,107 | +691 | 0.00% | 3,972 |
| 2016-06-28 | 2016-06-24 | 3.819 | 416 | -17,280 | 0.00% | 1,589 |
| 2016-06-16 | 2016-06-14 | 4.745 | 17,696 | -5,184 | 0.07% | 83,974 |
| 2016-06-10 | 2016-06-07 | 5.093 | 22,880 | +5,184 | 0.09% | 116,519 |
| 2016-06-06 | 2016-06-02 | 4.977 | 17,696 | -5,184 | 0.07% | 88,070 |
| 2016-05-31 | 2016-05-27 | 4.861 | 22,880 | -345 | 0.09% | 111,222 |
| 2016-05-30 | 2016-05-26 | 4.630 | 23,225 | +6,912 | 0.09% | 107,523 |
| 2016-05-27 | 2016-05-25 | 5.208 | 16,313 | -10,714 | 0.07% | 84,964 |
| 2016-05-25 | 2016-05-23 | 5.208 | 27,027 | +20,045 | 0.11% | 140,766 |
| 2016-05-24 | 2016-05-20 | 5.208 | 6,982 | +6,912 | 0.03% | 36,365 |
| 2016-05-17 | 2016-05-13 | 8.333 | 70 | -8,640 | 0.00% | 583 |
| 2016-05-16 | 2016-05-12 | 9.028 | 8,710 | +3,456 | 0.32% | 78,632 |
| 2016-05-13 | 2016-05-11 | 10.532 | 5,254 | +1,382 | 0.19% | 55,337 |
| 2016-05-12 | 2016-05-10 | 12.616 | 3,872 | +2,074 | 0.14% | 48,848 |
| 2016-05-11 | 2016-05-09 | 20.139 | 1,798 | +1,728 | 0.07% | 36,210 |
| 2016-05-05 | 2016-05-03 | 37.037 | 70 | -3,802 | 0.00% | 2,593 |
| 2016-05-04 | 2016-04-29 | 36.458 | 3,872 | +3,802 | 0.14% | 141,167 |
| 2016-04-12 | 2016-04-08 | 16.667 | 70 | -124 | 0.00% | 1,167 |
| 2016-03-29 | 2016-03-23 | 20.000 | 194 | -6,000 | 0.00% | 3,880 |
| 2016-03-24 | 2016-03-22 | 17.000 | 6,194 | -600 | 0.08% | 105,298 |
| 2016-03-16 | 2016-03-14 | 12.000 | 6,794 | +600 | 0.09% | 81,528 |
| 2016-03-15 | 2016-03-11 | 10.333 | 6,194 | -900 | 0.08% | 64,005 |
| 2016-03-11 | 2016-03-09 | 11.333 | 7,094 | +900 | 0.09% | 80,399 |
| 2015-12-10 | 2015-12-08 | 14.333 | 6,194 | -3,000 | 0.08% | 88,781 |
| 2015-12-08 | 2015-12-04 | 15.333 | 9,194 | +9,000 | 0.12% | 140,975 |
| 2015-11-05 | 2015-11-03 | 22.667 | 194 | -900 | 0.00% | 4,397 |
| 2015-10-29 | 2015-10-27 | 27.333 | 1,094 | -300 | 0.01% | 29,903 |
| 2015-10-27 | 2015-10-23 | 30.667 | 1,394 | +1,200 | 0.02% | 42,749 |
| 2015-10-23 | 2015-10-20 | 24.333 | 194 | -360 | 0.00% | 4,721 |
| 2015-10-22 | 2015-10-19 | 27.333 | 554 | +360 | 0.01% | 15,143 |
| 2015-10-14 | 2015-10-12 | 35.667 | 194 | -150 | 0.00% | 6,919 |
| 2015-10-13 | 2015-10-09 | 34.667 | 344 | +150 | 0.00% | 11,925 |
| 2015-09-09 | 2015-09-07 | 45.667 | 194 | -1,200 | 0.00% | 8,859 |
| 2015-09-08 | 2015-09-04 | 45.667 | 1,394 | +300 | 0.02% | 63,659 |
| 2015-09-02 | 2015-08-31 | 45.667 | 1,094 | -390 | 0.01% | 49,959 |
| 2015-08-27 | 2015-08-25 | 46.667 | 1,484 | -1,110 | 0.02% | 69,253 |
| 2015-08-26 | 2015-08-24 | 49.333 | 2,594 | -930 | 0.03% | 127,971 |
| 2015-08-25 | 2015-08-21 | 49.333 | 3,524 | -4,860 | 0.05% | 173,851 |
| 2015-08-24 | 2015-08-20 | 48.000 | 8,384 | -750 | 0.11% | 402,432 |
| 2015-08-21 | 2015-08-19 | 47.667 | 9,134 | -90 | 0.12% | 435,387 |
| 2015-08-20 | 2015-08-18 | 47.000 | 9,224 | +1,560 | 0.13% | 433,528 |
| 2015-08-18 | 2015-08-14 | 49.000 | 7,664 | +180 | 0.11% | 375,536 |
| 2015-08-13 | 2015-08-11 | 68.667 | 7,484 | +450 | 0.11% | 513,901 |
| 2015-08-12 | 2015-08-10 | 68.667 | 7,034 | -30 | 0.10% | 483,001 |
| 2015-08-11 | 2015-08-07 | 68.667 | 7,064 | +1,200 | 0.10% | 485,061 |
| 2015-08-07 | 2015-08-05 | 70.333 | 5,864 | +1,470 | 0.08% | 412,435 |
| 2015-08-06 | 2015-08-04 | 74.333 | 4,394 | -1,500 | 0.06% | 326,621 |
| 2015-08-05 | 2015-08-03 | 74.000 | 5,894 | +1,050 | 0.09% | 436,156 |
| 2015-08-04 | 2015-07-31 | 76.000 | 4,844 | +900 | 0.07% | 368,144 |
| 2015-08-03 | 2015-07-30 | 69.000 | 3,944 | -300 | 0.06% | 272,136 |
| 2015-07-31 | 2015-07-29 | 67.000 | 4,244 | +300 | 0.06% | 284,348 |
| 2015-07-30 | 2015-07-28 | 68.667 | 3,944 | -120 | 0.06% | 270,821 |
| 2015-07-29 | 2015-07-27 | 66.667 | 4,064 | +600 | 0.06% | 270,933 |
| 2015-07-28 | 2015-07-24 | 77.000 | 3,464 | +30 | 0.05% | 266,728 |
| 2015-07-27 | 2015-07-23 | 78.667 | 3,434 | -360 | 0.05% | 270,141 |
| 2015-07-23 | 2015-07-21 | 80.000 | 3,794 | +1,800 | 0.06% | 303,520 |
| 2015-07-21 | 2015-07-17 | 76.333 | 1,994 | -360 | 0.03% | 152,209 |
| 2015-07-20 | 2015-07-16 | 69.667 | 2,354 | -780 | 0.04% | 163,995 |
| 2015-07-17 | 2015-07-15 | 67.667 | 3,134 | -990 | 0.05% | 212,067 |
| 2015-07-16 | 2015-07-14 | 69.333 | 4,124 | +180 | 0.06% | 285,931 |
| 2015-07-15 | 2015-07-13 | 72.667 | 3,944 | +1,200 | 0.06% | 286,597 |
| 2015-07-14 | 2015-07-10 | 73.000 | 2,744 | +90 | 0.04% | 200,312 |
| 2015-07-13 | 2015-07-09 | 68.333 | 2,654 | +810 | 0.04% | 181,357 |
| 2015-07-10 | 2015-07-08 | 44.667 | 1,844 | -870 | 0.03% | 82,365 |
| 2015-07-09 | 2015-07-07 | 56.667 | 2,714 | -600 | 0.04% | 153,793 |
| 2015-07-08 | 2015-07-06 | 66.667 | 3,314 | -600 | 0.05% | 220,933 |
| 2015-07-07 | 2015-07-03 | 83.333 | 3,914 | -450 | 0.06% | 326,167 |
| 2015-07-06 | 2015-07-02 | 90.000 | 4,364 | +660 | 0.07% | 392,760 |
| 2015-07-03 | 2015-06-30 | 96.667 | 3,704 | +480 | 0.06% | 358,053 |
| 2015-06-29 | 2015-06-25 | 113.333 | 3,224 | +600 | 0.05% | 365,387 |
| 2015-06-23 | 2015-06-19 | 110.000 | 2,624 | +150 | 0.04% | 288,640 |
| 2015-06-22 | 2015-06-18 | 116.667 | 2,474 | -120 | 0.04% | 288,633 |
| 2015-06-19 | 2015-06-17 | 113.333 | 2,594 | -150 | 0.04% | 293,987 |
| 2015-06-18 | 2015-06-16 | 113.333 | 2,744 | +600 | 0.04% | 310,987 |
| 2015-06-16 | 2015-06-12 | 118.333 | 2,144 | -360 | 0.03% | 253,707 |
| 2015-06-15 | 2015-06-11 | 115.000 | 2,504 | +270 | 0.04% | 287,960 |
| 2015-06-12 | 2015-06-10 | 120.000 | 2,234 | -1,680 | 0.04% | 268,080 |
| 2015-06-09 | 2015-06-05 | 116.667 | 3,914 | +570 | 0.06% | 456,633 |
| 2015-06-08 | 2015-06-04 | 118.333 | 3,344 | +600 | 0.06% | 395,707 |
| 2015-06-05 | 2015-06-03 | 120.000 | 2,744 | +810 | 0.05% | 329,280 |
| 2015-06-03 | 2015-06-01 | 123.333 | 1,934 | +1,080 | 0.03% | 238,527 |
| 2015-06-02 | 2015-05-29 | 130.000 | 854 | +660 | 0.01% | 111,020 |
| 2015-06-01 | 2015-05-28 | 115.000 | 194 | -300 | 0.00% | 22,310 |
| 2015-05-29 | 2015-05-27 | 108.333 | 494 | +300 | 0.01% | 53,517 |
| 2015-05-18 | 2015-05-14 | 110.000 | 194 | +60 | 0.00% | 21,340 |
| 2015-04-29 | 2015-04-27 | 160.000 | 134 | +90 | 0.00% | 21,440 |
| 2015-04-13 | 2015-04-09 | 120.000 | 44 | -12 | 0.00% | 5,280 |
| 2015-04-10 | 2015-04-08 | 115.000 | 56 | -150 | 0.00% | 6,440 |
| 2015-01-30 | 2015-01-28 | 80.667 | 206 | +60 | 0.01% | 16,617 |
| 2015-01-28 | 2015-01-26 | 83.000 | 146 | +90 | 0.00% | 12,118 |
| 2012-09-14 | 2012-09-12 | 166.667 | 56 | -3 | 0.00% | 9,333 |
| 2012-07-20 | 2012-07-18 | 64.333 | 59 | -150 | 0.00% | 3,796 |
| 2012-04-13 | 2012-04-11 | 88.333 | 209 | -6,000 | 0.01% | 18,462 |
| 2012-04-12 | 2012-04-10 | 90.000 | 6,209 | +6,000 | 0.23% | 558,810 |
| 2012-03-12 | 2012-03-08 | 96.667 | 209 | -45 | 0.01% | 20,203 |
| 2012-03-09 | 2012-03-07 | 91.667 | 254 | -255 | 0.01% | 23,283 |
| 2012-03-08 | 2012-03-06 | 90.000 | 509 | +300 | 0.02% | 45,810 |
| 2012-03-07 | 2012-03-05 | 91.667 | 209 | -660 | 0.01% | 19,158 |
| 2012-03-06 | 2012-03-02 | 93.333 | 869 | -840 | 0.03% | 81,107 |
| 2012-03-05 | 2012-03-01 | 90.000 | 1,709 | -150 | 0.06% | 153,810 |
| 2012-03-02 | 2012-02-29 | 93.333 | 1,859 | -600 | 0.07% | 173,507 |
| 2012-03-01 | 2012-02-28 | 95.000 | 2,459 | +2,250 | 0.09% | 233,605 |
| 2012-02-29 | 2012-02-27 | 93.333 | 209 | -315 | 0.01% | 19,507 |
| 2012-02-28 | 2012-02-24 | 86.667 | 524 | +315 | 0.02% | 45,413 |
| 2012-02-07 | 2012-02-03 | 81.333 | 209 | -840 | 0.01% | 16,999 |
| 2012-02-03 | 2012-02-01 | 66.333 | 1,049 | +840 | 0.04% | 69,584 |
| 2011-09-16 | 2011-09-14 | 110.000 | 209 | -60 | 0.01% | 22,990 |
| 2011-08-25 | 2011-08-23 | 150.000 | 269 | -2,445 | 0.01% | 40,350 |
| 2011-08-24 | 2011-08-22 | 150.000 | 2,714 | -150 | 0.10% | 407,100 |
| 2011-08-23 | 2011-08-19 | 151.667 | 2,864 | +2,220 | 0.10% | 434,373 |
| 2011-08-22 | 2011-08-18 | 150.000 | 644 | +375 | 0.02% | 96,600 |
| 2011-08-19 | 2011-08-17 | 140.000 | 269 | -300 | 0.01% | 37,660 |
| 2011-08-17 | 2011-08-15 | 131.667 | 569 | +300 | 0.02% | 74,918 |
| 2011-08-16 | 2011-08-12 | 136.667 | 269 | -150 | 0.01% | 36,763 |
| 2011-08-15 | 2011-08-11 | 133.333 | 419 | +150 | 0.02% | 55,867 |
| 2011-08-10 | 2011-08-08 | 140.000 | 269 | -495 | 0.01% | 37,660 |
| 2011-08-09 | 2011-08-05 | 148.333 | 764 | +375 | 0.03% | 113,327 |
| 2011-07-27 | 2011-07-25 | 143.333 | 389 | -600 | 0.01% | 55,757 |
| 2011-07-26 | 2011-07-22 | 145.000 | 989 | -2,655 | 0.04% | 143,405 |
| 2011-07-25 | 2011-07-21 | 131.667 | 3,644 | +3,000 | 0.13% | 479,793 |
| 2011-07-21 | 2011-07-19 | 120.000 | 644 | -1,500 | 0.02% | 77,280 |
| 2011-07-20 | 2011-07-18 | 120.000 | 2,144 | -1,200 | 0.08% | 257,280 |
| 2011-07-18 | 2011-07-14 | 138.333 | 3,344 | +90 | 0.12% | 462,587 |
| 2011-07-15 | 2011-07-13 | 140.000 | 3,254 | +2,865 | 0.12% | 455,560 |
| 2011-06-28 | 2011-06-24 | 165.000 | 389 | +30 | 0.01% | 64,185 |
| 2011-06-17 | 2011-06-15 | 196.667 | 359 | -60 | 0.01% | 70,603 |
| 2011-05-05 | 2011-05-03 | 210.000 | 419 | -90 | 0.02% | 87,990 |
| 2011-04-26 | 2011-04-20 | 206.667 | 509 | -90 | 0.02% | 105,193 |
| 2011-04-19 | 2011-04-15 | 216.667 | 599 | +480 | 0.02% | 129,783 |
| 2011-04-18 | 2011-04-14 | 190.000 | 119 | -90 | 0.00% | 22,610 |
| 2011-03-31 | 2011-03-29 | 183.333 | 209 | +90 | 0.01% | 38,317 |
| 2011-03-29 | 2011-03-25 | 180.000 | 119 | +60 | 0.00% | 21,420 |
| 2011-03-28 | 2011-03-24 | 183.333 | 59 | -360 | 0.00% | 10,817 |
| 2011-03-25 | 2011-03-23 | 176.667 | 419 | +360 | 0.02% | 74,023 |
| 2011-03-15 | 2011-03-11 | 196.667 | 59 | +6 | 0.00% | 11,603 |
| 2011-03-11 | 2011-03-09 | 213.333 | 53 | -222 | 0.00% | 11,307 |
| 2011-02-25 | 2011-02-23 | 203.333 | 275 | -4,495 | 0.01% | 55,917 |
| 2011-02-11 | 2011-02-09 | 227.907 | 4,770 | +4,623 | 0.17% | 1,087,116 |
| 2011-02-09 | 2011-02-07 | 238.760 | 147 | -55 | 0.02% | 35,098 |
| 2011-01-21 | 2011-01-19 | 271.318 | 202 | -9 | 0.03% | 54,806 |
| 2011-01-07 | 2011-01-05 | 293.023 | 211 | +55 | 0.03% | 61,828 |
| 2011-01-06 | 2011-01-04 | 303.876 | 156 | -55 | 0.02% | 47,405 |
| 2011-01-05 | 2011-01-03 | 303.876 | 211 | +37 | 0.03% | 64,118 |
| 2010-12-30 | 2010-12-28 | 282.171 | 174 | -37 | 0.02% | 49,098 |
| 2010-12-29 | 2010-12-24 | 314.729 | 211 | +28 | 0.03% | 66,408 |
| 2010-12-23 | 2010-12-21 | 444.961 | 183 | -19 | 0.03% | 81,428 |
| 2010-12-20 | 2010-12-16 | 434.109 | 202 | +19 | 0.03% | 87,690 |
| 2010-11-16 | 2010-11-12 | 607.752 | 183 | +36 | 0.03% | 111,219 |
| 2010-11-09 | 2010-11-05 | 607.752 | 147 | +39 | 0.02% | 89,340 |
| 2010-11-08 | 2010-11-04 | 640.310 | 108 | +65 | 0.02% | 69,153 |
| 2010-10-20 | 2010-10-18 | 748.837 | 43 | -10 | 0.01% | 32,200 |
| 2010-10-19 | 2010-10-15 | 792.248 | 53 | -9 | 0.01% | 41,989 |
| 2010-10-18 | 2010-10-14 | 824.806 | 62 | +9 | 0.01% | 51,138 |
| 2010-09-29 | 2010-09-27 | 889.922 | 53 | -19 | 0.01% | 47,166 |
| 2010-09-28 | 2010-09-24 | 857.364 | 72 | +9 | 0.01% | 61,730 |
| 2010-09-24 | 2010-09-21 | 857.364 | 63 | +20 | 0.01% | 54,014 |
| 2010-09-09 | 2010-09-07 | 900.775 | 43 | -10 | 0.01% | 38,733 |
| 2010-09-07 | 2010-09-03 | 846.512 | 53 | +10 | 0.01% | 44,865 |
| 2010-08-23 | 2010-08-19 | 846.512 | 43 | -46 | 0.01% | 36,400 |
| 2010-08-20 | 2010-08-18 | 889.922 | 89 | -148 | 0.01% | 79,203 |
| 2010-08-18 | 2010-08-16 | 900.775 | 237 | +115 | 0.03% | 213,484 |
| 2010-08-17 | 2010-08-13 | 911.628 | 122 | +23 | 0.02% | 111,219 |
| 2010-08-16 | 2010-08-12 | 965.891 | 99 | +37 | 0.01% | 95,623 |
| 2010-07-23 | 2010-07-21 | 911.628 | 62 | -147 | 0.01% | 56,521 |
| 2010-07-21 | 2010-07-19 | 868.217 | 209 | +9 | 0.03% | 181,457 |
| 2010-07-14 | 2010-07-12 | 857.364 | 200 | +138 | 0.03% | 171,473 |
| 2010-07-07 | 2010-07-05 | 770.543 | 62 | -4 | 0.01% | 47,774 |
| 2010-06-30 | 2010-06-28 | 803.101 | 66 | +18 | 0.01% | 53,005 |
| 2010-06-17 | 2010-06-14 | 911.628 | 48 | -9 | 0.01% | 43,758 |
| 2010-06-03 | 2010-06-01 | 1074.419 | 57 | +4 | 0.01% | 61,242 |
| 2010-06-02 | 2010-05-31 | 1063.566 | 53 | +8 | 0.01% | 56,369 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 45 | +9 | 0.01% | 53,721 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 36 | -9 | 0.01% | 40,633 |
| 2010-05-26 | 2010-05-24 | 911.628 | 45 | -19 | 0.01% | 41,023 |
| 2010-05-25 | 2010-05-20 | 879.070 | 64 | +19 | 0.01% | 56,260 |
| 2010-05-24 | 2010-05-19 | 976.744 | 45 | -2 | 0.01% | 43,953 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 47 | -9 | 0.01% | 49,478 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 56 | -56 | 0.01% | 78,400 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 112 | +41 | 0.02% | 145,860 |
| 2010-04-07 | 2010-03-31 | 976.744 | 71 | -276 | 0.01% | 69,349 |
| 2010-04-01 | 2010-03-30 | 987.597 | 347 | -198 | 0.05% | 342,696 |
| 2010-03-31 | 2010-03-29 | 651.163 | 545 | -140 | 0.08% | 354,884 |
| 2010-03-30 | 2010-03-26 | 488.372 | 685 | +227 | 0.10% | 334,535 |
| 2010-03-29 | 2010-03-25 | 423.256 | 458 | +189 | 0.07% | 193,851 |
| 2010-03-15 | 2010-03-11 | 325.581 | 269 | -37 | 0.04% | 87,581 |
| 2010-03-10 | 2010-03-08 | 314.729 | 306 | -2 | 0.04% | 96,307 |
| 2010-03-04 | 2010-03-02 | 347.287 | 308 | +2 | 0.04% | 106,964 |
| 2010-03-03 | 2010-03-01 | 347.287 | 306 | -37 | 0.04% | 106,270 |
| 2010-03-02 | 2010-02-26 | 336.434 | 343 | -10 | 0.05% | 115,397 |
| 2010-03-01 | 2010-02-25 | 314.729 | 353 | +37 | 0.05% | 111,099 |
| 2010-02-26 | 2010-02-24 | 325.581 | 316 | -18 | 0.05% | 102,884 |
| 2010-02-11 | 2010-02-09 | 618.605 | 334 | -33 | 0.05% | 206,614 |
| 2010-02-09 | 2010-02-05 | 640.310 | 367 | +46 | 0.05% | 234,994 |
| 2010-02-02 | 2010-01-29 | 651.163 | 321 | -27 | 0.05% | 209,023 |
| 2010-02-01 | 2010-01-28 | 640.310 | 348 | +46 | 0.05% | 222,828 |
| 2010-01-28 | 2010-01-26 | 716.279 | 302 | +4 | 0.04% | 216,316 |
| 2010-01-27 | 2010-01-25 | 759.690 | 298 | +28 | 0.04% | 226,388 |
| 2010-01-26 | 2010-01-22 | 748.837 | 270 | +60 | 0.04% | 202,186 |
| 2010-01-25 | 2010-01-21 | 716.279 | 210 | +60 | 0.03% | 150,419 |
| 2010-01-22 | 2010-01-20 | 770.543 | 150 | -37 | 0.02% | 115,581 |
| 2010-01-20 | 2010-01-18 | 662.016 | 187 | +9 | 0.03% | 123,797 |
| 2010-01-19 | 2010-01-15 | 694.574 | 178 | -18 | 0.03% | 123,634 |
| 2010-01-18 | 2010-01-14 | 640.310 | 196 | -19 | 0.03% | 125,501 |
| 2010-01-15 | 2010-01-13 | 596.899 | 215 | -18 | 0.03% | 128,333 |
| 2010-01-14 | 2010-01-12 | 618.605 | 233 | +28 | 0.03% | 144,135 |
| 2010-01-13 | 2010-01-11 | 640.310 | 205 | +18 | 0.03% | 131,264 |
| 2010-01-11 | 2010-01-07 | 662.016 | 187 | -9 | 0.03% | 123,797 |
| 2010-01-08 | 2010-01-06 | 672.868 | 196 | +37 | 0.03% | 131,882 |
| 2010-01-07 | 2010-01-05 | 694.574 | 159 | +9 | 0.02% | 110,437 |
| 2009-12-30 | 2009-12-28 | 727.132 | 150 | -70 | 0.02% | 109,070 |
| 2009-12-29 | 2009-12-24 | 662.016 | 220 | +6 | 0.03% | 145,643 |
| 2009-12-28 | 2009-12-22 | 640.310 | 214 | -157 | 0.03% | 137,026 |
| 2009-12-23 | 2009-12-21 | 683.721 | 371 | +33 | 0.06% | 253,660 |
| 2009-12-22 | 2009-12-18 | 759.690 | 338 | -9 | 0.05% | 256,775 |
| 2009-12-21 | 2009-12-17 | 705.426 | 347 | +36 | 0.06% | 244,783 |
| 2009-12-17 | 2009-12-15 | 748.837 | 311 | +10 | 0.06% | 232,888 |
| 2009-12-16 | 2009-12-14 | 759.690 | 301 | -19 | 0.06% | 228,667 |
| 2009-12-15 | 2009-12-11 | 792.248 | 320 | -110 | 0.07% | 253,519 |
| 2009-12-14 | 2009-12-10 | 770.543 | 430 | +64 | 0.09% | 331,333 |
| 2009-12-11 | 2009-12-09 | 868.217 | 366 | +28 | 0.08% | 317,767 |
| 2009-12-10 | 2009-12-08 | 868.217 | 338 | +74 | 0.07% | 293,457 |
| 2009-12-09 | 2009-12-07 | 944.186 | 264 | -46 | 0.06% | 249,265 |
| 2009-12-08 | 2009-12-04 | 998.450 | 310 | +28 | 0.06% | 309,519 |
| 2009-12-07 | 2009-12-03 | 1031.008 | 282 | +18 | 0.06% | 290,744 |
| 2009-12-04 | 2009-12-02 | 1031.008 | 264 | +93 | 0.06% | 272,186 |
| 2009-12-03 | 2009-12-01 | 1063.566 | 171 | +27 | 0.04% | 181,870 |
| 2009-11-30 | 2009-11-26 | 1041.860 | 144 | +19 | 0.03% | 150,028 |
| 2009-11-27 | 2009-11-25 | 1063.566 | 125 | +2 | 0.03% | 132,946 |
| 2009-11-26 | 2009-11-24 | 1063.566 | 123 | -136 | 0.03% | 130,819 |
| 2009-11-25 | 2009-11-23 | 1063.566 | 259 | -28 | 0.05% | 275,464 |
| 2009-11-20 | 2009-11-18 | 1009.302 | 287 | +28 | 0.06% | 289,670 |
| 2009-11-18 | 2009-11-16 | 1031.008 | 259 | +46 | 0.05% | 267,031 |
| 2009-11-13 | 2009-11-11 | 1096.124 | 213 | -6 | 0.04% | 233,474 |
| 2009-11-12 | 2009-11-10 | 1020.155 | 219 | -17 | 0.05% | 223,414 |
| 2009-11-11 | 2009-11-09 | 1063.566 | 236 | +55 | 0.05% | 251,002 |
| 2009-11-09 | 2009-11-05 | 1139.535 | 181 | -51 | 0.04% | 206,256 |
| 2009-11-06 | 2009-11-04 | 1182.946 | 232 | +46 | 0.05% | 274,443 |
| 2009-11-05 | 2009-11-03 | 1215.504 | 186 | -28 | 0.04% | 226,084 |
| 2009-11-04 | 2009-11-02 | 1139.535 | 214 | +37 | 0.04% | 243,860 |
| 2009-11-03 | 2009-10-30 | 1182.946 | 177 | -19 | 0.04% | 209,381 |
| 2009-11-02 | 2009-10-29 | 1182.946 | 196 | -85 | 0.04% | 231,857 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 281 | -40 | 0.06% | 347,656 |
| 2009-10-29 | 2009-10-27 | 1215.504 | 321 | -23 | 0.07% | 390,177 |
| 2009-10-28 | 2009-10-23 | 1085.271 | 344 | +221 | 0.07% | 373,333 |
| 2009-10-16 | 2009-10-14 | 868.217 | 123 | -2 | 0.03% | 106,791 |
| 2009-10-15 | 2009-10-13 | 889.922 | 125 | -19 | 0.03% | 111,240 |
| 2009-10-14 | 2009-10-12 | 911.628 | 144 | +19 | 0.03% | 131,274 |
| 2009-10-12 | 2009-10-08 | 922.481 | 125 | +2 | 0.03% | 115,310 |
| 2009-09-15 | 2009-09-11 | 1172.093 | 123 | +19 | 0.03% | 144,167 |
| 2009-09-11 | 2009-09-09 | 1193.798 | 104 | -28 | 0.02% | 124,155 |
| 2009-09-09 | 2009-09-07 | 1237.209 | 132 | +19 | 0.03% | 163,312 |
| 2009-08-27 | 2009-08-25 | 1128.682 | 113 | -46 | 0.02% | 127,541 |
| 2009-08-24 | 2009-08-20 | 1139.535 | 159 | -28 | 0.03% | 181,186 |
| 2009-08-14 | 2009-08-12 | 1172.093 | 187 | -18 | 0.04% | 219,181 |
| 2009-08-13 | 2009-08-11 | 1182.946 | 205 | -10 | 0.04% | 242,504 |
| 2009-08-11 | 2009-08-07 | 1117.829 | 215 | -18 | 0.04% | 240,333 |
| 2009-08-06 | 2009-08-04 | 1215.504 | 233 | +18 | 0.05% | 283,212 |
| 2009-08-03 | 2009-07-30 | 1280.620 | 215 | +10 | 0.05% | 275,333 |
| 2009-07-30 | 2009-07-28 | 1345.736 | 205 | +9 | 0.04% | 275,876 |
| 2009-07-29 | 2009-07-27 | 1345.736 | 196 | -9 | 0.04% | 263,764 |
| 2009-07-21 | 2009-07-17 | 1258.915 | 205 | +9 | 0.05% | 258,078 |
| 2009-07-15 | 2009-07-13 | 1291.473 | 196 | -12 | 0.05% | 253,129 |
| 2009-07-14 | 2009-07-10 | 1280.620 | 208 | -14 | 0.05% | 266,369 |
| 2009-07-13 | 2009-07-09 | 1356.589 | 222 | +6 | 0.05% | 301,163 |
| 2009-07-10 | 2009-07-08 | 1367.442 | 216 | -23 | 0.05% | 295,367 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 239 | +19 | 0.06% | 337,194 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 220 | -28 | 0.05% | 322,326 |
| 2009-07-03 | 2009-06-30 | 1291.473 | 248 | +9 | 0.06% | 320,285 |
| 2009-07-02 | 2009-06-29 | 1400.000 | 239 | +10 | 0.06% | 334,600 |
| 2009-06-29 | 2009-06-25 | 1313.178 | 229 | +9 | 0.06% | 300,718 |
| 2009-06-24 | 2009-06-22 | 1497.674 | 220 | -37 | 0.05% | 329,488 |
| 2009-06-23 | 2009-06-19 | 1475.969 | 257 | -23 | 0.06% | 379,324 |
| 2009-06-22 | 2009-06-18 | 1508.527 | 280 | +9 | 0.07% | 422,388 |
| 2009-06-19 | 2009-06-17 | 1606.202 | 271 | +32 | 0.07% | 435,281 |
| 2009-06-18 | 2009-06-16 | 1747.287 | 239 | +74 | 0.06% | 417,602 |
| 2009-06-17 | 2009-06-15 | 1877.519 | 165 | -25 | 0.04% | 309,791 |
| 2009-06-16 | 2009-06-12 | 1910.078 | 190 | -46 | 0.05% | 362,915 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 236 | -5 | 0.06% | 450,778 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 241 | -64 | 0.06% | 486,484 |
| 2009-06-10 | 2009-06-08 | 1834.109 | 305 | +9 | 0.08% | 559,403 |
| 2009-06-05 | 2009-06-03 | 1855.814 | 296 | +23 | 0.08% | 549,321 |
| 2009-06-04 | 2009-06-02 | 1877.519 | 273 | +19 | 0.07% | 512,563 |
| 2009-06-03 | 2009-06-01 | 1942.636 | 254 | -9 | 0.07% | 493,429 |
| 2009-06-02 | 2009-05-29 | 1844.961 | 263 | +45 | 0.07% | 485,225 |
| 2009-06-01 | 2009-05-27 | 1888.372 | 218 | +1 | 0.06% | 411,665 |
| 2009-05-29 | 2009-05-26 | 1899.225 | 217 | +10 | 0.06% | 412,132 |
| 2009-05-27 | 2009-05-25 | 1942.636 | 207 | -37 | 0.06% | 402,126 |
| 2009-05-26 | 2009-05-22 | 1823.256 | 244 | +3 | 0.07% | 444,874 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 241 | +32 | 0.06% | 434,174 |
| 2009-05-22 | 2009-05-20 | 1682.171 | 209 | +14 | 0.06% | 351,574 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 195 | +9 | 0.05% | 334,372 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 186 | -960 | 0.05% | 341,144 |
| 2009-05-19 | 2009-05-15 | 1400.000 | 1,146 | -19 | 0.31% | 1,604,400 |
| 2009-05-18 | 2009-05-14 | 1237.209 | 1,165 | +19 | 0.31% | 1,441,349 |
| 2009-05-15 | 2009-05-13 | 1248.062 | 1,146 | +2 | 0.31% | 1,430,279 |
| 2009-05-14 | 2009-05-12 | 1215.504 | 1,144 | -19 | 0.31% | 1,390,536 |
| 2009-05-13 | 2009-05-11 | 1215.504 | 1,163 | +378 | 0.31% | 1,413,631 |
| 2009-05-12 | 2009-05-08 | 1313.178 | 785 | +267 | 0.21% | 1,030,845 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 518 | -14 | 0.14% | 685,848 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 532 | -18 | 0.14% | 669,743 |
| 2009-05-07 | 2009-05-05 | 1280.620 | 550 | +28 | 0.17% | 704,341 |
| 2009-05-05 | 2009-04-30 | 1020.155 | 522 | +50 | 0.16% | 532,521 |
| 2009-04-30 | 2009-04-28 | 965.891 | 472 | -9 | 0.14% | 455,901 |
| 2009-04-27 | 2009-04-23 | 1128.682 | 481 | -36 | 0.15% | 542,896 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 517 | -2 | 0.16% | 538,642 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 519 | +24 | 0.16% | 630,847 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 495 | -58 | 0.15% | 633,907 |
| 2009-04-21 | 2009-04-17 | 835.659 | 553 | +17 | 0.17% | 462,119 |
| 2009-04-20 | 2009-04-16 | 900.775 | 536 | +23 | 0.16% | 482,816 |
| 2009-04-17 | 2009-04-15 | 944.186 | 513 | -51 | 0.16% | 484,367 |
| 2009-04-16 | 2009-04-14 | 683.721 | 564 | -5 | 0.17% | 385,619 |
| 2009-04-15 | 2009-04-09 | 629.457 | 569 | +14 | 0.17% | 358,161 |
| 2009-04-08 | 2009-04-06 | 629.457 | 555 | +139 | 0.17% | 349,349 |
| 2009-04-07 | 2009-04-03 | 672.868 | 416 | +18 | 0.13% | 279,913 |
| 2009-04-06 | 2009-04-02 | 662.016 | 398 | -55 | 0.12% | 263,482 |
| 2009-04-03 | 2009-04-01 | 575.194 | 453 | +46 | 0.14% | 260,563 |
| 2009-03-31 | 2009-03-27 | 575.194 | 407 | +9 | 0.12% | 234,104 |
| 2009-03-10 | 2009-03-06 | 531.783 | 398 | +89 | 0.12% | 211,650 |
| 2009-03-04 | 2009-03-02 | 759.690 | 309 | -18 | 0.09% | 234,744 |
| 2009-02-12 | 2009-02-10 | 965.891 | 327 | +25 | 0.12% | 315,847 |
| 2009-02-11 | 2009-02-09 | 976.744 | 302 | -28 | 0.11% | 294,977 |
| 2009-02-09 | 2009-02-05 | 868.217 | 330 | +19 | 0.12% | 286,512 |
| 2009-02-05 | 2009-02-03 | 857.364 | 311 | +9 | 0.11% | 266,640 |
| 2009-02-03 | 2009-01-30 | 998.450 | 302 | +73 | 0.11% | 301,532 |
| 2009-01-12 | 2009-01-08 | 1291.473 | 229 | -9 | 0.10% | 295,747 |
| 2009-01-09 | 2009-01-07 | 1237.209 | 238 | +107 | 0.10% | 294,456 |
| 2009-01-08 | 2009-01-06 | 1465.116 | 131 | +9 | 0.06% | 191,930 |
| 2008-12-29 | 2008-12-22 | 1421.705 | 122 | +57 | 0.06% | 173,448 |
| 2008-12-22 | 2008-12-18 | 1541.085 | 65 | +36 | 0.03% | 100,171 |
| 2008-11-13 | 2008-11-11 | 2376.744 | 29 | -10 | 0.02% | 68,926 |
| 2008-11-07 | 2008-11-05 | 2528.682 | 39 | +10 | 0.02% | 98,619 |
| 2008-11-04 | 2008-10-31 | 2300.775 | 29 | -7 | 0.02% | 66,722 |
| 2008-10-31 | 2008-10-29 | 2148.837 | 36 | +5 | 0.02% | 77,358 |
| 2008-10-24 | 2008-10-22 | 3038.760 | 31 | -10 | 0.02% | 94,202 |
| 2008-10-22 | 2008-10-20 | 4069.767 | 41 | +28 | 0.02% | 166,860 |
| 2008-10-17 | 2008-10-15 | 4775.194 | 13 | +2 | 0.01% | 62,078 |
| 2008-10-16 | 2008-10-14 | 5317.829 | 11 | +3 | 0.01% | 58,496 |
| 2008-10-15 | 2008-10-13 | 4720.930 | 8 | +4 | 0.00% | 37,767 |
| 2008-10-13 | 2008-10-09 | 5426.357 | 4 | -9 | 0.00% | 21,705 |
| 2008-10-10 | 2008-10-08 | 4992.248 | 13 | +1 | 0.01% | 64,899 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 12 | -17 | 0.01% | 71,628 |
| 2008-09-30 | 2008-09-26 | 5751.938 | 29 | +3 | 0.02% | 166,806 |
| 2008-09-26 | 2008-09-24 | 6728.682 | 26 | +6 | 0.01% | 174,946 |
| 2008-09-18 | 2008-09-16 | 4666.667 | 20 | +18 | 0.01% | 93,333 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 2 | +1 | 0.00% | 16,062 |
| 2008-08-12 | 2008-08-08 | 9550.388 | 1 | +1 | 0.00% | 9,550 |
| 2008-07-31 | 2008-07-29 | 12697.674 | 0 | -3 | ||
| 2008-07-30 | 2008-07-28 | 12589.147 | 3 | +3 | 0.00% | 37,767 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 0 | -13 | ||
| 2008-07-16 | 2008-07-14 | 11720.930 | 13 | +2 | 0.01% | 152,372 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 11 | +3 | 0.01% | 121,767 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 8 | -2 | 0.00% | 82,481 |
| 2008-07-11 | 2008-07-09 | 9224.806 | 10 | +1 | 0.01% | 92,248 |
| 2008-07-10 | 2008-07-08 | 8899.225 | 9 | -1 | 0.00% | 80,093 |
| 2008-07-09 | 2008-07-07 | 8682.171 | 10 | +1 | 0.01% | 86,822 |
| 2008-06-24 | 2008-06-20 | 7379.845 | 9 | -2 | 0.00% | 66,419 |
| 2008-06-20 | 2008-06-18 | 7488.372 | 11 | +2 | 0.01% | 82,372 |
| 2008-06-13 | 2008-06-11 | 7271.318 | 9 | -3 | 0.00% | 65,442 |
| 2008-06-11 | 2008-06-06 | 8031.008 | 12 | +3 | 0.01% | 96,372 |
| 2008-06-05 | 2008-06-03 | 8899.225 | 9 | +1 | 0.00% | 80,093 |
| 2008-06-04 | 2008-06-02 | 9007.752 | 8 | +2 | 0.00% | 72,062 |
| 2008-05-29 | 2008-05-27 | 9116.279 | 6 | +1 | 0.00% | 54,698 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 5 | -4 | 0.00% | 49,380 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 9 | +4 | 0.00% | 83,023 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 5 | -3 | 0.00% | 40,698 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 8 | +2 | 0.00% | 72,062 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 6 | -3 | 0.00% | 58,605 |
| 2008-04-28 | 2008-04-24 | 7379.845 | 9 | +4 | 0.01% | 66,419 |
| 2008-04-24 | 2008-04-22 | 7162.791 | 5 | -9 | 0.00% | 35,814 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 14 | +9 | 0.01% | 97,240 |
| 2008-04-16 | 2008-04-14 | 5046.512 | 5 | -1 | 0.00% | 25,233 |
| 2008-04-14 | 2008-04-10 | 5372.093 | 6 | +1 | 0.00% | 32,233 |
| 2008-04-07 | 2008-04-02 | 5426.357 | 5 | -1 | 0.00% | 27,132 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 6 | -6 | 0.00% | 33,860 |
| 2008-04-02 | 2008-03-31 | 4937.984 | 12 | +2 | 0.01% | 59,256 |
| 2008-03-28 | 2008-03-26 | 4124.031 | 10 | -9 | 0.01% | 41,240 |
| 2008-03-27 | 2008-03-25 | 4124.031 | 19 | -10 | 0.02% | 78,357 |
| 2008-03-25 | 2008-03-19 | 3418.605 | 29 | +7 | 0.03% | 99,140 |
| 2008-03-20 | 2008-03-18 | 3635.659 | 22 | +3 | 0.03% | 79,984 |
| 2008-03-19 | 2008-03-17 | 3472.868 | 19 | -7 | 0.02% | 65,984 |
| 2008-03-14 | 2008-03-12 | 6077.519 | 26 | -3 | 0.03% | 158,016 |
| 2008-03-12 | 2008-03-10 | 6620.155 | 29 | -5 | 0.03% | 191,984 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 34 | +9 | 0.04% | 254,605 |
| 2008-03-07 | 2008-03-05 | 6294.574 | 25 | -1 | 0.03% | 157,364 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 26 | +6 | 0.03% | 169,302 |
| 2008-03-05 | 2008-03-03 | 5643.411 | 20 | -1 | 0.02% | 112,868 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 21 | +1 | 0.02% | 100,279 |
| 2008-01-14 | 2008-01-10 | 1020.155 | 20 | -28 | 0.02% | 20,403 |
| 2008-01-11 | 2008-01-09 | 944.186 | 48 | +28 | 0.06% | 45,321 |
| 2007-11-28 | 2007-11-26 | 1031.008 | 20 | -19 | 0.02% | 20,620 |
| 2007-11-20 | 2007-11-16 | 879.070 | 39 | -18 | 0.05% | 34,284 |
| 2007-11-09 | 2007-11-07 | 1031.008 | 57 | +24 | 0.07% | 58,767 |
| 2007-11-07 | 2007-11-05 | 1031.008 | 33 | +4 | 0.04% | 34,023 |
| 2007-10-30 | 2007-10-26 | 1400.000 | 29 | +19 | 0.05% | 40,600 |
| 2007-10-09 | 2007-10-05 | 781.395 | 10 | -3 | 0.02% | 7,814 |
| 2007-08-22 | 2007-08-20 | 1623.566 | 13 | -17 | 0.02% | 21,106 |
| 2007-08-21 | 2007-08-17 | 1432.558 | 30 | +17 | 0.05% | 42,977 |
| 2007-07-25 | 2007-07-23 | 1927.442 | 13 | +12 | 0.02% | 25,057 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 1 | 0.00% | 2,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy