History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 105,666 +0 0.05% 16,378
2025-10-13 2025-10-09 0.162 105,666 +0 0.05% 17,118
2025-10-10 2025-10-08 0.150 105,666 +0 0.05% 15,850
2025-10-09 2025-10-06 0.156 105,666 +0 0.05% 16,484
2025-10-08 2025-10-03 0.154 105,666 +0 0.05% 16,273
2025-10-06 2025-10-02 0.162 105,666 +0 0.05% 17,118
2025-10-03 2025-09-30 0.162 105,666 +0 0.05% 17,118
2025-10-02 2025-09-29 0.162 105,666 +0 0.05% 17,118
2025-09-30 2025-09-26 0.162 105,666 +0 0.05% 17,118
2025-09-29 2025-09-25 0.162 105,666 +0 0.05% 17,118
2025-09-26 2025-09-24 0.200 105,666 +0 0.05% 21,133
2025-09-25 2025-09-23 0.200 105,666 +0 0.05% 21,133
2025-09-24 2025-09-22 0.200 105,666 +0 0.05% 21,133
2025-09-23 2025-09-19 0.200 105,666 +0 0.05% 21,133
2025-09-22 2025-09-18 0.200 105,666 +0 0.05% 21,133
2025-09-19 2025-09-17 0.200 105,666 +0 0.05% 21,133
2025-09-18 2025-09-16 0.203 105,666 +0 0.05% 21,450
2025-09-17 2025-09-15 0.203 105,666 +0 0.05% 21,450
2025-09-16 2025-09-12 0.203 105,666 +0 0.05% 21,450
2025-09-15 2025-09-11 0.203 105,666 +0 0.05% 21,450
2025-09-12 2025-09-10 0.203 105,666 +0 0.05% 21,450
2025-09-11 2025-09-09 0.203 105,666 +0 0.05% 21,450
2025-09-10 2025-09-08 0.203 105,666 +0 0.05% 21,450
2025-09-09 2025-09-05 0.203 105,666 +0 0.05% 21,450
2025-09-08 2025-09-04 0.203 105,666 +0 0.05% 21,450
2025-09-05 2025-09-03 0.203 105,666 +0 0.05% 21,450
2025-09-04 2025-09-02 0.203 105,666 +0 0.05% 21,450
2025-09-03 2025-09-01 0.203 105,666 +0 0.05% 21,450
2025-09-02 2025-08-29 0.203 105,666 +0 0.05% 21,450
2025-09-01 2025-08-28 0.203 105,666 +0 0.05% 21,450
2025-08-29 2025-08-27 0.203 105,666 +0 0.05% 21,450
2025-08-28 2025-08-26 0.203 105,666 +0 0.05% 21,450
2025-08-27 2025-08-25 0.203 105,666 +0 0.05% 21,450
2025-08-26 2025-08-22 0.203 105,666 +0 0.05% 21,450
2025-08-25 2025-08-21 0.203 105,666 +0 0.05% 21,450
2025-08-22 2025-08-20 0.203 105,666 +0 0.05% 21,450
2025-08-21 2025-08-19 0.199 105,666 +0 0.05% 21,028
2025-08-20 2025-08-18 0.193 105,666 +0 0.05% 20,394
2025-08-19 2025-08-15 0.193 105,666 +0 0.05% 20,394
2025-08-18 2025-08-14 0.193 105,666 +0 0.05% 20,394
2025-08-15 2025-08-13 0.193 105,666 +0 0.05% 20,394
2025-08-14 2025-08-12 0.193 105,666 +0 0.05% 20,394
2025-08-13 2025-08-11 0.193 105,666 +0 0.05% 20,394
2025-08-12 2025-08-08 0.193 105,666 +0 0.05% 20,394
2025-08-11 2025-08-07 0.196 105,666 +0 0.05% 20,711
2025-08-08 2025-08-06 0.195 105,666 +0 0.05% 20,605
2025-08-07 2025-08-05 0.195 105,666 +0 0.05% 20,605
2025-08-06 2025-08-04 0.228 105,666 +0 0.05% 24,092
2025-08-05 2025-08-01 0.213 105,666 +0 0.05% 22,507
2025-08-04 2025-07-31 0.197 105,666 +0 0.05% 20,816
2025-08-01 2025-07-30 0.199 105,666 +0 0.05% 21,028
2025-07-31 2025-07-29 0.179 105,666 +0 0.05% 18,914
2025-07-30 2025-07-28 0.168 105,666 +0 0.05% 17,752
2025-07-29 2025-07-25 0.155 105,666 +0 0.05% 16,378
2025-07-28 2025-07-24 0.145 105,666 +0 0.05% 15,322
2025-07-25 2025-07-23 0.149 105,666 +0 0.05% 15,744
2025-07-24 2025-07-22 0.115 105,666 +0 0.05% 12,152
2025-07-23 2025-07-21 0.103 105,666 +0 0.05% 10,884
2025-07-22 2025-07-18 0.103 105,666 +0 0.05% 10,884
2025-07-21 2025-07-17 0.103 105,666 +0 0.05% 10,884
2025-07-18 2025-07-16 0.103 105,666 +0 0.05% 10,884
2025-07-17 2025-07-15 0.103 105,666 +0 0.05% 10,884
2025-07-16 2025-07-14 0.103 105,666 +0 0.05% 10,884
2025-07-15 2025-07-11 0.103 105,666 +0 0.05% 10,884
2025-07-14 2025-07-10 0.092 105,666 +0 0.05% 9,721
2025-07-11 2025-07-09 0.093 105,666 +0 0.05% 9,827
2025-07-10 2025-07-08 0.093 105,666 +0 0.05% 9,827
2025-07-09 2025-07-07 0.093 105,666 +0 0.05% 9,827
2025-07-08 2025-07-04 0.093 105,666 +0 0.05% 9,827
2025-07-07 2025-07-03 0.100 105,666 +0 0.05% 10,567
2025-07-04 2025-07-02 0.100 105,666 +0 0.05% 10,567
2025-07-03 2025-06-30 0.100 105,666 +0 0.05% 10,567
2025-07-02 2025-06-27 0.100 105,666 +0 0.05% 10,567
2025-06-30 2025-06-26 0.100 105,666 +0 0.05% 10,567
2025-06-27 2025-06-25 0.096 105,666 +0 0.05% 10,144
2025-06-26 2025-06-24 0.095 105,666 +0 0.05% 10,038
2025-06-25 2025-06-23 0.111 105,666 +0 0.05% 11,729
2025-06-24 2025-06-20 0.111 105,666 +0 0.05% 11,729
2025-06-23 2025-06-19 0.112 105,666 +0 0.05% 11,835
2025-06-20 2025-06-18 0.112 105,666 +0 0.05% 11,835
2025-06-19 2025-06-17 0.115 105,666 +0 0.05% 12,152
2025-06-18 2025-06-16 0.105 105,666 +0 0.05% 11,095
2025-06-17 2025-06-13 0.116 105,666 +0 0.05% 12,257
2025-06-16 2025-06-12 0.116 105,666 +0 0.05% 12,257
2025-06-13 2025-06-11 0.116 105,666 +0 0.05% 12,257
2025-06-12 2025-06-10 0.112 105,666 +0 0.05% 11,835
2025-06-11 2025-06-09 0.116 105,666 +0 0.05% 12,257
2025-06-10 2025-06-06 0.118 105,666 +0 0.05% 12,469
2025-06-09 2025-06-05 0.118 105,666 +0 0.05% 12,469
2025-06-06 2025-06-04 0.118 105,666 +0 0.05% 12,469
2025-06-05 2025-06-03 0.121 105,666 +0 0.05% 12,786
2025-06-04 2025-06-02 0.125 105,666 +0 0.05% 13,208
2025-06-03 2025-05-30 0.126 105,666 +0 0.05% 13,314
2025-06-02 2025-05-29 0.128 105,666 +0 0.05% 13,525
2025-05-30 2025-05-28 0.130 105,666 +0 0.05% 13,737
2025-05-29 2025-05-27 0.135 105,666 +0 0.05% 14,265
2025-05-28 2025-05-26 0.135 105,666 +0 0.05% 14,265
2025-05-27 2025-05-23 0.135 105,666 +0 0.05% 14,265
2025-05-26 2025-05-22 0.128 105,666 +0 0.05% 13,525
2025-05-23 2025-05-21 0.128 105,666 +0 0.05% 13,525
2025-05-22 2025-05-20 0.129 105,666 +0 0.05% 13,631
2025-05-21 2025-05-19 0.118 105,666 +0 0.05% 12,469
2025-05-20 2025-05-16 0.118 105,666 +0 0.05% 12,469
2025-05-19 2025-05-15 0.118 105,666 +0 0.05% 12,469
2025-05-16 2025-05-14 0.118 105,666 +0 0.05% 12,469
2025-05-15 2025-05-13 0.118 105,666 +0 0.05% 12,469
2025-05-14 2025-05-12 0.118 105,666 +0 0.05% 12,469
2025-05-13 2025-05-09 0.120 105,666 +0 0.05% 12,680
2025-05-12 2025-05-08 0.120 105,666 +0 0.05% 12,680
2025-05-09 2025-05-07 0.120 105,666 +0 0.05% 12,680
2025-05-08 2025-05-06 0.120 105,666 +0 0.05% 12,680
2025-05-07 2025-05-02 0.120 105,666 +0 0.05% 12,680
2025-05-06 2025-04-30 0.120 105,666 +0 0.05% 12,680
2025-05-02 2025-04-29 0.120 105,666 +0 0.05% 12,680
2025-04-30 2025-04-28 0.120 105,666 +0 0.05% 12,680
2025-04-29 2025-04-25 0.120 105,666 +0 0.05% 12,680
2025-04-28 2025-04-24 0.120 105,666 +0 0.05% 12,680
2025-04-25 2025-04-23 0.120 105,666 +0 0.05% 12,680
2025-04-24 2025-04-22 0.120 105,666 +0 0.05% 12,680
2025-04-23 2025-04-17 0.120 105,666 +0 0.05% 12,680
2025-04-22 2025-04-16 0.120 105,666 +0 0.05% 12,680
2025-04-17 2025-04-15 0.120 105,666 +0 0.05% 12,680
2025-04-16 2025-04-14 0.120 105,666 +0 0.05% 12,680
2025-04-15 2025-04-11 0.120 105,666 +0 0.05% 12,680
2025-04-14 2025-04-10 0.120 105,666 +0 0.05% 12,680
2025-04-11 2025-04-09 0.132 105,666 +0 0.05% 13,948
2025-04-10 2025-04-08 0.132 105,666 +0 0.05% 13,948
2025-04-09 2025-04-07 0.132 105,666 +0 0.05% 13,948
2025-04-08 2025-04-03 0.132 105,666 +0 0.05% 13,948
2025-04-07 2025-04-02 0.132 105,666 +0 0.05% 13,948
2025-04-03 2025-04-01 0.134 105,666 +0 0.05% 14,159
2025-04-02 2025-03-31 0.136 105,666 +0 0.05% 14,371
2025-04-01 2025-03-28 0.178 105,666 +0 0.05% 18,809
2025-03-31 2025-03-27 0.159 105,666 +0 0.05% 16,801
2025-03-28 2025-03-26 0.159 105,666 +0 0.05% 16,801
2025-03-27 2025-03-25 0.159 105,666 +0 0.05% 16,801
2025-03-26 2025-03-24 0.143 105,666 +0 0.05% 15,110
2025-03-25 2025-03-21 0.143 105,666 +0 0.05% 15,110
2025-03-24 2025-03-20 0.143 105,666 +0 0.05% 15,110
2025-03-21 2025-03-19 0.143 105,666 +0 0.05% 15,110
2025-03-20 2025-03-18 0.143 105,666 +0 0.05% 15,110
2025-03-19 2025-03-17 0.138 105,666 +0 0.05% 14,582
2025-03-18 2025-03-14 0.140 105,666 +0 0.05% 14,793
2025-03-17 2025-03-13 0.140 105,666 +0 0.05% 14,793
2025-03-14 2025-03-12 0.140 105,666 +0 0.05% 14,793
2025-03-13 2025-03-11 0.140 105,666 +0 0.05% 14,793
2025-03-12 2025-03-10 0.152 105,666 +0 0.05% 16,061
2025-03-11 2025-03-07 0.152 105,666 +0 0.05% 16,061
2025-03-10 2025-03-06 0.152 105,666 +0 0.05% 16,061
2025-03-07 2025-03-05 0.152 105,666 +0 0.05% 16,061
2025-03-06 2025-03-04 0.150 105,666 +0 0.05% 15,850
2025-03-05 2025-03-03 0.150 105,666 +0 0.05% 15,850
2025-03-04 2025-02-28 0.150 105,666 +0 0.05% 15,850
2025-03-03 2025-02-27 0.150 105,666 +0 0.05% 15,850
2025-02-28 2025-02-26 0.150 105,666 +0 0.05% 15,850
2025-02-27 2025-02-25 0.150 105,666 +0 0.05% 15,850
2025-02-26 2025-02-24 0.150 105,666 +0 0.05% 15,850
2025-02-25 2025-02-21 0.150 105,666 +0 0.05% 15,850
2025-02-24 2025-02-20 0.150 105,666 +0 0.05% 15,850
2025-02-21 2025-02-19 0.152 105,666 +0 0.05% 16,061
2025-02-20 2025-02-18 0.159 105,666 +0 0.05% 16,801
2025-02-19 2025-02-17 0.159 105,666 +0 0.05% 16,801
2025-02-18 2025-02-14 0.165 105,666 +0 0.05% 17,435
2025-02-17 2025-02-13 0.170 105,666 +0 0.05% 17,963
2025-02-14 2025-02-12 0.177 105,666 +0 0.05% 18,703
2025-02-13 2025-02-11 0.177 105,666 +0 0.05% 18,703
2025-02-12 2025-02-10 0.154 105,666 +0 0.05% 16,273
2025-02-11 2025-02-07 0.154 105,666 +0 0.05% 16,273
2025-02-10 2025-02-06 0.154 105,666 +0 0.05% 16,273
2025-02-07 2025-02-05 0.154 105,666 +0 0.05% 16,273
2025-02-06 2025-02-04 0.154 105,666 +0 0.05% 16,273
2025-02-05 2025-02-03 0.162 105,666 +0 0.05% 17,118
2025-02-04 2025-01-28 0.177 105,666 +0 0.05% 18,703
2025-02-03 2025-01-24 0.192 105,666 +0 0.05% 20,288
2025-01-27 2025-01-23 0.172 105,666 +0 0.05% 18,175
2025-01-24 2025-01-22 0.172 105,666 +0 0.05% 18,175
2025-01-23 2025-01-21 0.172 105,666 +0 0.05% 18,175
2025-01-22 2025-01-20 0.171 105,666 +0 0.05% 18,069
2025-01-21 2025-01-17 0.170 105,666 +0 0.05% 17,963
2025-01-20 2025-01-16 0.165 105,666 +0 0.05% 17,435
2025-01-17 2025-01-15 0.165 105,666 +0 0.05% 17,435
2025-01-16 2025-01-14 0.165 105,666 +0 0.05% 17,435
2025-01-15 2025-01-13 0.165 105,666 +0 0.05% 17,435
2025-01-14 2025-01-10 0.165 105,666 +0 0.05% 17,435
2025-01-13 2025-01-09 0.165 105,666 +0 0.05% 17,435
2025-01-10 2025-01-08 0.165 105,666 +0 0.05% 17,435
2025-01-09 2025-01-07 0.165 105,666 +0 0.05% 17,435
2025-01-08 2025-01-06 0.165 105,666 +0 0.05% 17,435
2025-01-07 2025-01-03 0.165 105,666 +0 0.05% 17,435
2025-01-06 2025-01-02 0.165 105,666 +0 0.05% 17,435
2025-01-03 2024-12-31 0.165 105,666 +0 0.05% 17,435
2025-01-02 2024-12-27 0.165 105,666 +0 0.05% 17,435
2024-12-30 2024-12-24 0.165 105,666 +0 0.05% 17,435
2024-12-27 2024-12-20 0.160 105,666 +0 0.05% 16,907
2024-12-23 2024-12-19 0.160 105,666 +0 0.05% 16,907
2024-12-20 2024-12-18 0.160 105,666 +0 0.05% 16,907
2024-12-19 2024-12-17 0.160 105,666 +0 0.05% 16,907
2024-12-18 2024-12-16 0.160 105,666 +0 0.05% 16,907
2024-12-17 2024-12-13 0.170 105,666 +0 0.05% 17,963
2024-12-16 2024-12-12 0.170 105,666 +0 0.05% 17,963
2024-12-13 2024-12-11 0.170 105,666 +0 0.05% 17,963
2024-12-12 2024-12-10 0.170 105,666 +0 0.05% 17,963
2024-12-11 2024-12-09 0.175 105,666 +0 0.05% 18,492
2024-12-10 2024-12-06 0.175 105,666 +0 0.05% 18,492
2024-12-09 2024-12-05 0.180 105,666 +0 0.05% 19,020
2024-12-06 2024-12-04 0.185 105,666 +0 0.05% 19,548
2024-12-05 2024-12-03 0.175 105,666 +0 0.05% 18,492
2024-12-04 2024-12-02 0.175 105,666 +0 0.05% 18,492
2024-12-03 2024-11-29 0.175 105,666 +0 0.05% 18,492
2024-12-02 2024-11-28 0.173 105,666 +0 0.05% 18,280
2024-11-29 2024-11-27 0.275 105,666 +0 0.05% 29,058
2024-11-28 2024-11-26 0.275 105,666 +0 0.05% 29,058
2024-11-27 2024-11-25 0.275 105,666 +0 0.05% 29,058
2024-11-26 2024-11-22 0.275 105,666 +0 0.05% 29,058
2024-11-25 2024-11-21 0.245 105,666 +0 0.05% 25,888
2024-11-22 2024-11-20 0.245 105,666 +0 0.05% 25,888
2024-11-21 2024-11-19 0.245 105,666 +0 0.05% 25,888
2024-11-20 2024-11-18 0.245 105,666 +0 0.05% 25,888
2024-11-19 2024-11-15 0.245 105,666 +0 0.05% 25,888
2024-11-18 2024-11-14 0.245 105,666 +0 0.05% 25,888
2024-11-15 2024-11-13 0.245 105,666 +0 0.05% 25,888
2024-11-14 2024-11-12 0.245 105,666 +0 0.05% 25,888
2024-11-13 2024-11-11 0.265 105,666 +0 0.05% 28,001
2024-11-12 2024-11-08 0.270 105,666 +0 0.05% 28,530
2024-11-11 2024-11-07 0.270 105,666 +0 0.05% 28,530
2024-11-08 2024-11-06 0.270 105,666 +0 0.05% 28,530
2024-11-07 2024-11-05 0.270 105,666 +0 0.05% 28,530
2024-11-06 2024-11-04 0.270 105,666 +0 0.05% 28,530
2024-11-05 2024-11-01 0.270 105,666 +0 0.05% 28,530
2024-11-04 2024-10-31 0.270 105,666 +0 0.05% 28,530
2024-11-01 2024-10-30 0.330 105,666 +0 0.05% 34,870
2024-10-31 2024-10-29 0.330 105,666 +0 0.05% 34,870
2024-10-30 2024-10-28 0.305 105,666 +0 0.05% 32,228
2024-10-29 2024-10-25 0.305 105,666 +0 0.05% 32,228
2024-10-28 2024-10-24 0.305 105,666 +0 0.05% 32,228
2024-10-25 2024-10-23 0.305 105,666 +0 0.05% 32,228
2024-10-24 2024-10-22 0.305 105,666 +0 0.05% 32,228
2024-10-23 2024-10-21 0.305 105,666 +0 0.05% 32,228
2024-10-22 2024-10-18 0.305 105,666 +0 0.05% 32,228
2024-10-21 2024-10-17 0.305 105,666 +0 0.05% 32,228
2024-10-18 2024-10-16 0.305 105,666 +0 0.05% 32,228
2024-10-17 2024-10-15 0.305 105,666 +0 0.05% 32,228
2024-10-16 2024-10-14 0.320 105,666 +0 0.05% 33,813
2024-10-15 2024-10-10 0.320 105,666 +0 0.05% 33,813
2024-10-14 2024-10-09 0.355 105,666 +0 0.05% 37,511
2024-10-10 2024-10-08 0.355 105,666 +0 0.05% 37,511
2024-10-09 2024-10-07 0.355 105,666 +0 0.05% 37,511
2024-10-08 2024-10-04 0.380 105,666 +0 0.05% 40,153
2024-10-07 2024-10-03 0.355 105,666 +0 0.05% 37,511
2024-10-04 2024-10-02 0.340 105,666 +0 0.05% 35,926
2024-10-03 2024-09-30 0.360 105,666 +0 0.05% 38,040
2024-10-02 2024-09-27 0.395 105,666 +0 0.05% 41,738
2024-09-30 2024-09-26 0.385 105,666 +0 0.05% 40,681
2024-09-27 2024-09-25 0.365 105,666 +0 0.05% 38,568
2024-09-26 2024-09-24 0.365 105,666 +0 0.05% 38,568
2024-09-25 2024-09-23 0.380 105,666 +0 0.05% 40,153
2024-09-24 2024-09-20 0.380 105,666 +0 0.05% 40,153
2024-09-23 2024-09-19 0.380 105,666 +0 0.05% 40,153
2024-09-20 2024-09-17 0.320 105,666 +0 0.05% 33,813
2024-09-19 2024-09-16 0.320 105,666 +0 0.05% 33,813
2024-09-17 2024-09-13 0.320 105,666 +0 0.05% 33,813
2024-09-16 2024-09-12 0.320 105,666 +0 0.05% 33,813
2024-09-13 2024-09-11 0.320 105,666 +0 0.05% 33,813
2024-09-12 2024-09-10 0.320 105,666 +0 0.05% 33,813
2024-09-11 2024-09-09 0.320 105,666 +0 0.05% 33,813
2024-09-10 2024-09-05 0.320 105,666 +0 0.05% 33,813
2024-09-09 2024-09-04 0.320 105,666 +0 0.05% 33,813
2024-09-05 2024-09-03 0.380 105,666 +0 0.05% 40,153
2024-09-04 2024-09-02 0.380 105,666 +0 0.05% 40,153
2024-09-03 2024-08-30 0.380 105,666 +0 0.05% 40,153
2024-09-02 2024-08-29 0.380 105,666 +0 0.05% 40,153
2024-08-30 2024-08-28 0.380 105,666 +0 0.05% 40,153
2024-08-29 2024-08-27 0.380 105,666 +0 0.05% 40,153
2024-08-28 2024-08-26 0.380 105,666 +0 0.05% 40,153
2024-08-27 2024-08-23 0.380 105,666 +0 0.05% 40,153
2024-08-26 2024-08-22 0.380 105,666 +0 0.05% 40,153
2024-08-23 2024-08-21 0.380 105,666 +0 0.05% 40,153
2024-08-22 2024-08-20 0.380 105,666 +0 0.05% 40,153
2024-08-21 2024-08-19 0.380 105,666 +0 0.05% 40,153
2024-08-20 2024-08-16 0.380 105,666 +0 0.05% 40,153
2024-08-19 2024-08-15 0.380 105,666 +0 0.05% 40,153
2024-08-16 2024-08-14 0.380 105,666 +0 0.05% 40,153
2024-08-15 2024-08-13 0.380 105,666 +0 0.05% 40,153
2024-08-14 2024-08-12 0.380 105,666 +0 0.05% 40,153
2024-08-13 2024-08-09 0.380 105,666 +0 0.05% 40,153
2024-08-12 2024-08-08 0.380 105,666 +0 0.05% 40,153
2024-08-09 2024-08-07 0.380 105,666 +0 0.05% 40,153
2024-08-08 2024-08-06 0.380 105,666 +0 0.05% 40,153
2024-08-07 2024-08-05 0.380 105,666 +0 0.05% 40,153
2024-08-06 2024-08-02 0.380 105,666 +0 0.05% 40,153
2024-08-05 2024-08-01 0.390 105,666 +0 0.05% 41,210
2024-08-02 2024-07-31 0.390 105,666 +0 0.05% 41,210
2024-08-01 2024-07-30 0.390 105,666 +0 0.05% 41,210
2024-07-31 2024-07-29 0.375 105,666 +0 0.05% 39,625
2024-07-30 2024-07-26 0.375 105,666 +0 0.05% 39,625
2024-07-29 2024-07-25 0.380 105,666 +0 0.05% 40,153
2024-07-26 2024-07-24 0.380 105,666 +0 0.05% 40,153
2024-07-25 2024-07-23 0.380 105,666 +0 0.05% 40,153
2024-07-24 2024-07-22 0.380 105,666 +0 0.05% 40,153
2024-07-23 2024-07-19 0.380 105,666 +0 0.05% 40,153
2024-07-22 2024-07-18 0.380 105,666 +0 0.05% 40,153
2024-07-19 2024-07-17 0.380 105,666 +0 0.05% 40,153
2024-07-18 2024-07-16 0.350 105,666 +0 0.05% 36,983
2024-07-17 2024-07-15 0.350 105,666 +0 0.05% 36,983
2024-07-16 2024-07-12 0.350 105,666 +0 0.05% 36,983
2024-07-15 2024-07-11 0.350 105,666 +0 0.05% 36,983
2024-07-12 2024-07-10 0.350 105,666 +0 0.05% 36,983
2024-07-11 2024-07-09 0.355 105,666 +0 0.05% 37,511
2024-07-10 2024-07-08 0.300 105,666 +0 0.05% 31,700
2024-07-09 2024-07-05 0.300 105,666 +0 0.05% 31,700
2024-07-08 2024-07-04 0.300 105,666 +0 0.05% 31,700
2024-07-05 2024-07-03 0.300 105,666 +0 0.05% 31,700
2024-07-04 2024-07-02 0.300 105,666 +0 0.05% 31,700
2024-07-03 2024-06-28 0.300 105,666 +0 0.05% 31,700
2024-07-02 2024-06-27 0.300 105,666 +0 0.05% 31,700
2024-06-28 2024-06-26 0.300 105,666 +0 0.05% 31,700
2024-06-27 2024-06-25 0.300 105,666 +0 0.05% 31,700
2024-06-26 2024-06-24 0.300 105,666 +0 0.05% 31,700
2024-06-25 2024-06-21 0.300 105,666 +0 0.05% 31,700
2024-06-24 2024-06-20 0.300 105,666 +0 0.05% 31,700
2024-06-21 2024-06-19 0.300 105,666 +0 0.05% 31,700
2024-06-20 2024-06-18 0.300 105,666 +0 0.05% 31,700
2024-06-19 2024-06-17 0.300 105,666 +0 0.05% 31,700
2024-06-18 2024-06-14 0.300 105,666 +0 0.05% 31,700
2024-06-17 2024-06-13 0.300 105,666 +0 0.05% 31,700
2024-06-14 2024-06-12 0.300 105,666 +0 0.05% 31,700
2024-06-13 2024-06-11 0.300 105,666 +0 0.05% 31,700
2024-06-12 2024-06-07 0.300 105,666 +0 0.05% 31,700
2024-06-11 2024-06-06 0.355 105,666 +0 0.05% 37,511
2024-06-07 2024-06-05 0.355 105,666 +0 0.05% 37,511
2024-06-06 2024-06-04 0.355 105,666 +0 0.05% 37,511
2024-06-05 2024-06-03 0.355 105,666 +0 0.05% 37,511
2024-06-04 2024-05-31 0.355 105,666 +0 0.05% 37,511
2024-06-03 2024-05-30 0.355 105,666 +0 0.05% 37,511
2024-05-31 2024-05-29 0.355 105,666 +0 0.05% 37,511
2024-05-30 2024-05-28 0.355 105,666 +0 0.05% 37,511
2024-05-29 2024-05-27 0.355 105,666 +0 0.05% 37,511
2024-05-28 2024-05-24 0.355 105,666 +0 0.05% 37,511
2024-05-27 2024-05-23 0.355 105,666 +0 0.05% 37,511
2024-05-24 2024-05-22 0.355 105,666 +0 0.05% 37,511
2024-05-23 2024-05-21 0.390 105,666 +0 0.05% 41,210
2024-05-22 2024-05-20 0.390 105,666 +0 0.05% 41,210
2024-05-21 2024-05-17 0.390 105,666 +0 0.05% 41,210
2024-05-20 2024-05-16 0.390 105,666 +0 0.05% 41,210
2024-05-17 2024-05-14 0.390 105,666 +0 0.05% 41,210
2024-05-16 2024-05-13 0.390 105,666 +0 0.05% 41,210
2024-05-14 2024-05-10 0.390 105,666 +0 0.05% 41,210
2024-05-13 2024-05-09 0.375 105,666 +0 0.05% 39,625
2024-05-10 2024-05-08 0.400 105,666 +0 0.05% 42,266
2024-05-09 2024-05-07 0.400 105,666 +0 0.05% 42,266
2024-05-08 2024-05-06 0.400 105,666 +0 0.05% 42,266
2024-05-07 2024-05-03 0.430 105,666 +0 0.05% 45,436
2024-05-06 2024-05-02 0.430 105,666 +0 0.05% 45,436
2024-05-03 2024-04-30 0.430 105,666 +0 0.05% 45,436
2024-05-02 2024-04-29 0.430 105,666 +0 0.05% 45,436
2024-04-30 2024-04-26 0.430 105,666 +0 0.05% 45,436
2024-04-29 2024-04-25 0.405 105,666 +0 0.05% 42,795
2024-04-26 2024-04-24 0.420 105,666 +0 0.05% 44,380
2024-04-25 2024-04-23 0.325 105,666 +0 0.05% 34,341
2024-04-24 2024-04-22 0.320 105,666 +0 0.05% 33,813
2024-04-23 2024-04-19 0.350 105,666 +0 0.05% 36,983
2024-04-22 2024-04-18 0.455 105,666 +0 0.05% 48,078
2024-04-19 2024-04-17 0.455 105,666 +0 0.05% 48,078
2024-04-18 2024-04-16 0.425 105,666 +0 0.05% 44,908
2024-04-17 2024-04-15 0.405 105,666 +0 0.05% 42,795
2024-04-16 2024-04-12 0.360 105,666 +0 0.05% 38,040
2024-04-15 2024-04-11 0.400 105,666 +0 0.05% 42,266
2024-04-12 2024-04-10 0.485 105,666 +0 0.05% 51,248
2024-04-11 2024-04-09 0.395 105,666 +0 0.05% 41,738
2024-04-10 2024-04-08 0.395 105,666 +0 0.05% 41,738
2024-04-09 2024-04-05 0.395 105,666 +0 0.05% 41,738
2024-04-08 2024-04-03 0.400 105,666 +0 0.05% 42,266
2024-04-05 2024-04-02 0.400 105,666 +0 0.05% 42,266
2024-04-03 2024-03-28 0.400 105,666 +0 0.05% 42,266
2024-04-02 2024-03-27 0.400 105,666 +0 0.05% 42,266
2024-03-28 2024-03-26 0.400 105,666 +0 0.05% 42,266
2024-03-27 2024-03-25 0.410 105,666 +0 0.05% 43,323
2024-03-26 2024-03-22 0.410 105,666 +0 0.05% 43,323
2024-03-25 2024-03-21 0.410 105,666 +0 0.05% 43,323
2024-03-22 2024-03-20 0.415 105,666 +0 0.05% 43,851
2024-03-21 2024-03-19 0.415 105,666 +0 0.05% 43,851
2024-03-20 2024-03-18 0.415 105,666 +0 0.05% 43,851
2024-03-19 2024-03-15 0.415 105,666 +0 0.05% 43,851
2024-03-18 2024-03-14 0.415 105,666 +0 0.05% 43,851
2024-03-15 2024-03-13 0.415 105,666 +0 0.05% 43,851
2024-03-14 2024-03-12 0.415 105,666 +0 0.05% 43,851
2024-03-13 2024-03-11 0.415 105,666 +0 0.05% 43,851
2024-03-12 2024-03-08 0.405 105,666 +0 0.05% 42,795
2024-03-11 2024-03-07 0.405 105,666 +0 0.05% 42,795
2024-03-08 2024-03-06 0.415 105,666 +0 0.05% 43,851
2024-03-07 2024-03-05 0.415 105,666 +0 0.05% 43,851
2024-03-06 2024-03-04 0.415 105,666 +0 0.05% 43,851
2024-03-05 2024-03-01 0.415 105,666 +0 0.05% 43,851
2024-03-04 2024-02-29 0.415 105,666 +0 0.05% 43,851
2024-03-01 2024-02-28 0.415 105,666 +0 0.05% 43,851
2024-02-29 2024-02-27 0.405 105,666 +0 0.05% 42,795
2024-02-28 2024-02-26 0.390 105,666 +0 0.05% 41,210
2024-02-27 2024-02-23 0.390 105,666 +0 0.05% 41,210
2024-02-26 2024-02-22 0.390 105,666 +0 0.05% 41,210
2024-02-23 2024-02-21 0.390 105,666 +0 0.05% 41,210
2024-02-22 2024-02-20 0.375 105,666 +0 0.05% 39,625
2024-02-21 2024-02-19 0.375 105,666 +0 0.05% 39,625
2024-02-20 2024-02-16 0.375 105,666 +0 0.05% 39,625
2024-02-19 2024-02-15 0.485 105,666 +0 0.05% 51,248
2024-02-16 2024-02-14 0.500 105,666 +0 0.05% 52,833
2024-02-15 2024-02-09 0.530 105,666 +0 0.05% 56,003
2024-02-14 2024-02-07 0.530 105,666 +0 0.05% 56,003
2024-02-08 2024-02-06 0.490 105,666 +0 0.05% 51,776
2024-02-07 2024-02-05 0.490 105,666 +0 0.05% 51,776
2024-02-06 2024-02-02 0.490 105,666 +0 0.05% 51,776
2024-02-05 2024-02-01 0.490 105,666 +0 0.05% 51,776
2024-02-02 2024-01-31 0.490 105,666 +0 0.05% 51,776
2024-02-01 2024-01-30 0.490 105,666 +0 0.05% 51,776
2024-01-31 2024-01-29 0.490 105,666 +0 0.05% 51,776
2024-01-30 2024-01-26 0.490 105,666 +0 0.05% 51,776
2024-01-29 2024-01-25 0.490 105,666 +0 0.05% 51,776
2024-01-26 2024-01-24 0.490 105,666 +0 0.05% 51,776
2024-01-25 2024-01-23 0.490 105,666 +0 0.05% 51,776
2024-01-24 2024-01-22 0.490 105,666 +0 0.05% 51,776
2024-01-23 2024-01-19 0.490 105,666 +0 0.05% 51,776
2024-01-22 2024-01-18 0.490 105,666 +0 0.05% 51,776
2024-01-19 2024-01-17 0.490 105,666 +0 0.05% 51,776
2024-01-18 2024-01-16 0.490 105,666 +0 0.05% 51,776
2024-01-17 2024-01-15 0.520 105,666 +0 0.05% 54,946
2024-01-16 2024-01-12 0.590 105,666 +0 0.05% 62,343
2024-01-15 2024-01-11 0.590 105,666 +0 0.05% 62,343
2024-01-12 2024-01-10 0.590 105,666 +0 0.05% 62,343
2024-01-11 2024-01-09 0.600 105,666 +0 0.05% 63,400
2024-01-10 2024-01-08 0.600 105,666 +0 0.05% 63,400
2024-01-09 2024-01-05 0.610 105,666 +0 0.05% 64,456
2024-01-08 2024-01-04 0.610 105,666 +0 0.05% 64,456
2024-01-05 2024-01-03 0.530 105,666 +0 0.05% 56,003
2024-01-04 2024-01-02 0.530 105,666 +0 0.05% 56,003
2024-01-03 2023-12-29 0.530 105,666 +0 0.05% 56,003
2024-01-02 2023-12-28 0.530 105,666 +0 0.05% 56,003
2023-12-29 2023-12-27 0.530 105,666 +0 0.05% 56,003
2023-12-28 2023-12-22 0.530 105,666 +0 0.05% 56,003
2023-12-27 2023-12-21 0.530 105,666 +0 0.05% 56,003
2023-12-22 2023-12-20 0.530 105,666 +0 0.05% 56,003
2023-12-21 2023-12-19 0.530 105,666 +0 0.05% 56,003
2023-12-20 2023-12-18 0.530 105,666 +0 0.05% 56,003
2023-12-19 2023-12-15 0.530 105,666 +0 0.05% 56,003
2023-12-18 2023-12-14 0.530 105,666 +0 0.05% 56,003
2023-12-15 2023-12-13 0.530 105,666 +0 0.05% 56,003
2023-12-14 2023-12-12 0.530 105,666 +0 0.05% 56,003
2023-12-13 2023-12-11 0.530 105,666 +0 0.05% 56,003
2023-12-12 2023-12-08 0.530 105,666 +0 0.05% 56,003
2023-12-11 2023-12-07 0.530 105,666 +0 0.05% 56,003
2023-12-08 2023-12-06 0.530 105,666 +0 0.05% 56,003
2023-12-07 2023-12-05 0.530 105,666 +0 0.05% 56,003
2023-12-06 2023-12-04 0.610 105,666 +0 0.05% 64,456
2023-12-05 2023-12-01 0.610 105,666 +0 0.05% 64,456
2023-12-04 2023-11-30 0.610 105,666 +0 0.05% 64,456
2023-12-01 2023-11-29 0.610 105,666 +0 0.05% 64,456
2023-11-30 2023-11-28 0.610 105,666 +0 0.05% 64,456
2023-11-29 2023-11-27 0.610 105,666 +0 0.05% 64,456
2023-11-28 2023-11-24 0.610 105,666 +0 0.05% 64,456
2023-11-27 2023-11-23 0.610 105,666 +0 0.05% 64,456
2023-11-24 2023-11-22 0.610 105,666 +0 0.05% 64,456
2023-11-23 2023-11-21 0.610 105,666 +0 0.05% 64,456
2023-11-22 2023-11-20 0.610 105,666 +0 0.05% 64,456
2023-11-21 2023-11-17 0.610 105,666 +0 0.05% 64,456
2023-11-20 2023-11-16 0.590 105,666 +0 0.05% 62,343
2023-11-17 2023-11-15 0.600 105,666 +0 0.05% 63,400
2023-11-16 2023-11-14 0.600 105,666 +0 0.05% 63,400
2023-11-15 2023-11-13 0.600 105,666 +0 0.05% 63,400
2023-11-14 2023-11-10 0.600 105,666 +0 0.05% 63,400
2023-11-13 2023-11-09 0.600 105,666 +0 0.05% 63,400
2023-11-10 2023-11-08 0.600 105,666 +0 0.05% 63,400
2023-11-09 2023-11-07 0.600 105,666 +0 0.05% 63,400
2023-11-08 2023-11-06 0.600 105,666 +0 0.05% 63,400
2023-11-07 2023-11-03 0.600 105,666 +0 0.05% 63,400
2023-11-06 2023-11-02 0.600 105,666 +0 0.05% 63,400
2023-11-03 2023-11-01 0.600 105,666 +0 0.05% 63,400
2023-11-02 2023-10-31 0.600 105,666 +0 0.05% 63,400
2023-11-01 2023-10-30 0.600 105,666 +0 0.05% 63,400
2023-10-31 2023-10-27 0.600 105,666 +0 0.05% 63,400
2023-10-30 2023-10-26 0.600 105,666 +0 0.05% 63,400
2023-10-27 2023-10-25 0.600 105,666 +0 0.05% 63,400
2023-10-26 2023-10-24 0.600 105,666 +0 0.05% 63,400
2023-10-25 2023-10-20 0.600 105,666 +0 0.05% 63,400
2023-10-24 2023-10-19 0.600 105,666 +0 0.05% 63,400
2023-10-20 2023-10-18 0.600 105,666 +0 0.05% 63,400
2023-10-19 2023-10-17 0.600 105,666 +0 0.05% 63,400
2023-10-18 2023-10-16 0.600 105,666 +0 0.05% 63,400
2023-10-17 2023-10-13 0.600 105,666 +0 0.05% 63,400
2023-10-16 2023-10-12 0.600 105,666 +0 0.05% 63,400
2023-10-13 2023-10-11 0.600 105,666 +0 0.05% 63,400
2023-10-12 2023-10-10 0.600 105,666 +0 0.05% 63,400
2023-10-11 2023-10-09 0.590 105,666 +0 0.05% 62,343
2023-10-10 2023-10-06 0.590 105,666 +0 0.05% 62,343
2023-10-09 2023-10-05 0.590 105,666 +0 0.05% 62,343
2023-10-06 2023-10-04 0.590 105,666 +0 0.05% 62,343
2023-10-05 2023-10-03 0.590 105,666 +0 0.05% 62,343
2023-10-04 2023-09-29 0.590 105,666 +0 0.05% 62,343
2023-10-03 2023-09-28 0.590 105,666 +0 0.05% 62,343
2023-09-29 2023-09-27 0.435 105,666 +0 0.05% 45,965
2023-09-28 2023-09-26 0.405 105,666 +0 0.05% 42,795
2023-09-27 2023-09-25 0.405 105,666 +0 0.05% 42,795
2023-09-26 2023-09-22 0.405 105,666 +0 0.05% 42,795
2023-09-25 2023-09-21 0.435 105,666 +0 0.05% 45,965
2023-09-22 2023-09-20 0.435 105,666 +0 0.05% 45,965
2023-09-21 2023-09-19 0.435 105,666 +0 0.05% 45,965
2023-09-20 2023-09-18 0.435 105,666 +0 0.05% 45,965
2023-09-19 2023-09-15 0.435 105,666 +0 0.05% 45,965
2023-09-18 2023-09-14 0.435 105,666 +0 0.05% 45,965
2023-09-15 2023-09-13 0.435 105,666 +0 0.05% 45,965
2023-09-14 2023-09-12 0.435 105,666 +0 0.05% 45,965
2023-09-13 2023-09-11 0.435 105,666 +0 0.05% 45,965
2023-09-12 2023-09-07 0.435 105,666 +0 0.05% 45,965
2023-09-11 2023-09-06 0.435 105,666 +0 0.05% 45,965
2023-09-07 2023-09-05 0.435 105,666 +0 0.05% 45,965
2023-09-06 2023-09-04 0.435 105,666 +0 0.05% 45,965
2023-09-05 2023-08-31 0.435 105,666 +0 0.05% 45,965
2023-09-04 2023-08-30 0.435 105,666 +0 0.05% 45,965
2023-08-31 2023-08-29 0.435 105,666 +0 0.05% 45,965
2023-08-30 2023-08-28 0.435 105,666 +0 0.05% 45,965
2023-08-29 2023-08-25 0.440 105,666 +0 0.05% 46,493
2023-08-28 2023-08-24 0.440 105,666 +0 0.05% 46,493
2023-08-25 2023-08-23 0.440 105,666 +0 0.05% 46,493
2023-08-24 2023-08-22 0.440 105,666 +0 0.05% 46,493
2023-08-23 2023-08-21 0.440 105,666 +0 0.05% 46,493
2023-08-22 2023-08-18 0.440 105,666 +0 0.05% 46,493
2023-08-21 2023-08-17 0.440 105,666 +0 0.05% 46,493
2023-08-18 2023-08-16 0.440 105,666 +0 0.05% 46,493
2023-08-17 2023-08-15 0.440 105,666 +0 0.05% 46,493
2023-08-16 2023-08-14 0.440 105,666 +0 0.05% 46,493
2023-08-15 2023-08-11 0.440 105,666 +0 0.05% 46,493
2023-08-14 2023-08-10 0.440 105,666 +0 0.05% 46,493
2023-08-11 2023-08-09 0.440 105,666 +0 0.05% 46,493
2023-08-10 2023-08-08 0.440 105,666 +0 0.05% 46,493
2023-08-09 2023-08-07 0.440 105,666 +0 0.05% 46,493
2023-08-08 2023-08-04 0.440 105,666 +0 0.05% 46,493
2023-08-07 2023-08-03 0.440 105,666 +0 0.05% 46,493
2023-08-04 2023-08-02 0.440 105,666 +0 0.05% 46,493
2023-08-03 2023-08-01 0.440 105,666 +0 0.05% 46,493
2023-08-02 2023-07-31 0.440 105,666 +0 0.05% 46,493
2023-08-01 2023-07-28 0.440 105,666 +0 0.05% 46,493
2023-07-31 2023-07-27 0.440 105,666 +0 0.05% 46,493
2023-07-28 2023-07-26 0.440 105,666 +0 0.05% 46,493
2023-07-27 2023-07-25 0.440 105,666 +0 0.05% 46,493
2023-07-26 2023-07-24 0.440 105,666 +0 0.05% 46,493
2023-07-25 2023-07-21 0.440 105,666 +0 0.05% 46,493
2023-07-24 2023-07-20 0.440 105,666 +0 0.05% 46,493
2023-07-21 2023-07-19 0.440 105,666 +0 0.05% 46,493
2023-07-20 2023-07-18 0.440 105,666 +0 0.05% 46,493
2023-07-19 2023-07-14 0.440 105,666 +0 0.05% 46,493
2023-07-18 2023-07-13 0.440 105,666 +0 0.05% 46,493
2023-07-14 2023-07-12 0.440 105,666 +0 0.05% 46,493
2023-07-13 2023-07-11 0.440 105,666 +0 0.05% 46,493
2023-07-12 2023-07-10 0.440 105,666 +0 0.05% 46,493
2023-07-11 2023-07-07 0.440 105,666 +0 0.05% 46,493
2023-07-10 2023-07-06 0.440 105,666 +0 0.05% 46,493
2023-07-07 2023-07-05 0.440 105,666 +0 0.05% 46,493
2023-07-06 2023-07-04 0.440 105,666 +0 0.05% 46,493
2023-07-05 2023-07-03 0.440 105,666 +0 0.05% 46,493
2023-07-04 2023-06-30 0.440 105,666 +0 0.05% 46,493
2023-07-03 2023-06-29 0.440 105,666 +0 0.05% 46,493
2023-06-30 2023-06-28 0.440 105,666 +0 0.05% 46,493
2023-06-29 2023-06-27 0.440 105,666 +0 0.05% 46,493
2023-06-28 2023-06-26 0.440 105,666 +0 0.05% 46,493
2023-06-27 2023-06-23 0.440 105,666 +0 0.05% 46,493
2023-06-26 2023-06-21 0.440 105,666 +0 0.05% 46,493
2023-06-23 2023-06-20 0.440 105,666 +0 0.05% 46,493
2023-06-21 2023-06-19 0.440 105,666 +0 0.05% 46,493
2023-06-20 2023-06-16 0.440 105,666 +0 0.05% 46,493
2023-06-19 2023-06-15 0.440 105,666 +0 0.05% 46,493
2023-06-16 2023-06-14 0.440 105,666 +0 0.05% 46,493
2023-06-15 2023-06-13 0.440 105,666 +0 0.05% 46,493
2023-06-14 2023-06-12 0.440 105,666 +0 0.05% 46,493
2023-06-13 2023-06-09 0.440 105,666 +0 0.05% 46,493
2023-06-12 2023-06-08 0.440 105,666 +0 0.05% 46,493
2023-06-09 2023-06-07 0.440 105,666 +0 0.05% 46,493
2023-06-08 2023-06-06 0.440 105,666 +0 0.05% 46,493
2023-06-07 2023-06-05 0.440 105,666 +0 0.05% 46,493
2023-06-06 2023-06-02 0.440 105,666 +0 0.05% 46,493
2023-06-05 2023-06-01 0.440 105,666 +0 0.05% 46,493
2023-06-02 2023-05-31 0.440 105,666 +0 0.05% 46,493
2023-06-01 2023-05-30 0.440 105,666 +0 0.05% 46,493
2023-05-31 2023-05-29 0.440 105,666 +0 0.05% 46,493
2023-05-30 2023-05-25 0.440 105,666 +0 0.05% 46,493
2023-05-29 2023-05-24 0.440 105,666 +0 0.05% 46,493
2023-05-25 2023-05-23 0.440 105,666 +0 0.05% 46,493
2023-05-24 2023-05-22 0.440 105,666 +0 0.05% 46,493
2023-05-23 2023-05-19 0.390 105,666 +0 0.05% 41,210
2023-05-22 2023-05-18 0.410 105,666 +0 0.05% 43,323
2023-05-19 2023-05-17 0.420 105,666 +0 0.05% 44,380
2023-05-18 2023-05-16 0.440 105,666 +0 0.05% 46,493
2023-05-17 2023-05-15 0.450 105,666 +0 0.05% 47,550
2023-05-16 2023-05-12 0.455 105,666 +0 0.05% 48,078
2023-05-15 2023-05-11 0.460 105,666 +0 0.05% 48,606
2023-05-12 2023-05-10 0.475 105,666 +0 0.05% 50,191
2023-05-11 2023-05-09 0.475 105,666 +0 0.05% 50,191
2023-05-10 2023-05-08 0.475 105,666 +0 0.05% 50,191
2023-05-09 2023-05-05 0.475 105,666 +0 0.05% 50,191
2023-05-08 2023-05-04 0.475 105,666 +0 0.05% 50,191
2023-05-05 2023-05-03 0.475 105,666 +0 0.05% 50,191
2023-05-04 2023-05-02 0.475 105,666 +0 0.05% 50,191
2023-05-03 2023-04-28 0.475 105,666 +0 0.05% 50,191
2023-05-02 2023-04-27 0.475 105,666 +0 0.05% 50,191
2023-04-28 2023-04-26 0.475 105,666 +0 0.05% 50,191
2023-04-27 2023-04-25 0.475 105,666 +0 0.05% 50,191
2023-04-26 2023-04-24 0.475 105,666 +0 0.05% 50,191
2023-04-25 2023-04-21 0.480 105,666 +0 0.05% 50,720
2023-04-24 2023-04-20 0.490 105,666 +0 0.05% 51,776
2023-04-21 2023-04-19 0.490 105,666 +0 0.05% 51,776
2023-04-20 2023-04-18 0.490 105,666 +0 0.05% 51,776
2023-04-19 2023-04-17 0.490 105,666 +0 0.05% 51,776
2023-04-18 2023-04-14 0.490 105,666 +0 0.05% 51,776
2023-04-17 2023-04-13 0.490 105,666 +0 0.05% 51,776
2023-04-14 2023-04-12 0.490 105,666 +0 0.05% 51,776
2023-04-13 2023-04-11 0.490 105,666 +0 0.05% 51,776
2023-04-12 2023-04-06 0.490 105,666 +0 0.05% 51,776
2023-04-11 2023-04-04 0.490 105,666 +0 0.05% 51,776
2023-04-06 2023-04-03 0.490 105,666 +0 0.05% 51,776
2023-04-04 2023-03-31 0.490 105,666 +0 0.05% 51,776
2023-04-03 2023-03-30 0.490 105,666 +0 0.05% 51,776
2023-03-31 2023-03-29 0.490 105,666 +0 0.05% 51,776
2023-03-30 2023-03-28 0.490 105,666 +0 0.05% 51,776
2023-03-29 2023-03-27 0.490 105,666 +0 0.05% 51,776
2023-03-28 2023-03-24 0.490 105,666 +0 0.05% 51,776
2023-03-27 2023-03-23 0.490 105,666 +0 0.05% 51,776
2023-03-24 2023-03-22 0.490 105,666 +0 0.05% 51,776
2023-03-23 2023-03-21 0.490 105,666 +0 0.05% 51,776
2023-03-22 2023-03-20 0.490 105,666 +0 0.05% 51,776
2023-03-21 2023-03-17 0.490 105,666 +0 0.05% 51,776
2023-03-20 2023-03-16 0.490 105,666 +0 0.05% 51,776
2023-03-17 2023-03-15 0.490 105,666 +0 0.05% 51,776
2023-03-16 2023-03-14 0.490 105,666 +0 0.05% 51,776
2023-03-15 2023-03-13 0.490 105,666 +0 0.05% 51,776
2023-03-14 2023-03-10 0.490 105,666 +0 0.05% 51,776
2023-03-13 2023-03-09 0.490 105,666 +0 0.05% 51,776
2023-03-10 2023-03-08 0.490 105,666 +0 0.05% 51,776
2023-03-09 2023-03-07 0.490 105,666 +0 0.05% 51,776
2023-03-08 2023-03-06 0.490 105,666 +0 0.05% 51,776
2023-03-07 2023-03-03 0.490 105,666 +0 0.05% 51,776
2023-03-06 2023-03-02 0.490 105,666 +0 0.05% 51,776
2023-03-03 2023-03-01 0.490 105,666 +0 0.05% 51,776
2023-03-02 2023-02-28 0.490 105,666 +0 0.05% 51,776
2023-03-01 2023-02-27 0.490 105,666 +0 0.05% 51,776
2023-02-28 2023-02-24 0.490 105,666 -117 0.05% 51,776
2022-12-28 2022-12-22 0.405 105,783 -88,320 0.05% 42,842
2022-01-18 2022-01-14 0.500 194,103 -370 0.09% 97,052
2021-09-30 2021-09-28 0.500 194,473 -8,000 0.09% 97,236
2021-09-03 2021-09-01 0.245 202,473 -2 0.09% 49,606
2021-06-24 2021-06-22 0.385 202,475 -5 0.08% 77,953
2021-06-01 2021-05-28 0.290 202,480 -4,000 0.08% 58,719
2021-04-09 2021-04-07 0.255 206,480 -1 0.08% 52,652
2021-04-08 2021-04-01 0.255 206,481 -8,000 0.08% 52,653
2021-03-26 2021-03-24 0.235 214,481 -500 0.09% 50,403
2021-03-24 2021-03-22 0.270 214,981 -3,600 0.09% 58,045
2021-03-22 2021-03-18 0.265 218,581 -8,000 0.09% 57,924
2021-02-02 2021-01-29 0.235 226,581 -32,000 0.09% 53,247
2020-11-18 2020-11-16 0.215 258,581 -16,000 0.11% 55,595
2020-11-02 2020-10-29 0.175 274,581 +8,000 0.11% 48,052
2020-08-18 2020-08-14 0.205 266,581 -40,000 0.11% 54,649
2020-08-06 2020-08-04 0.140 306,581 -8,000 0.13% 42,921
2020-04-28 2020-04-24 0.135 314,581 +72,000 0.13% 42,468
2020-03-23 2020-03-19 0.150 242,581 -200,000 0.10% 36,387
2020-03-06 2020-03-04 0.185 442,581 -16,000 0.18% 81,877
2020-02-27 2020-02-25 0.190 458,581 -8,000 0.19% 87,130
2020-02-24 2020-02-20 0.180 466,581 +24,000 0.19% 83,985
2020-02-12 2020-02-10 0.195 442,581 +40,000 0.18% 86,303
2020-02-10 2020-02-06 0.180 402,581 +40,000 0.16% 72,465
2020-02-07 2020-02-05 0.175 362,581 +48,000 0.15% 63,452
2020-01-13 2020-01-09 0.290 314,581 -160 0.13% 91,228
2020-01-06 2020-01-02 0.365 314,741 -80,000 0.13% 114,880
2019-12-11 2019-12-09 0.395 394,741 -40,000 0.16% 155,923
2019-12-10 2019-12-06 0.385 434,741 -24,000 0.18% 167,375
2019-12-06 2019-12-04 0.375 458,741 +24,000 0.19% 172,028
2019-11-21 2019-11-19 0.470 434,741 -64,000 0.18% 204,328
2019-11-20 2019-11-18 0.440 498,741 +64,000 0.20% 219,446
2019-11-19 2019-11-15 0.550 434,741 -8,000 0.18% 239,108
2019-11-18 2019-11-14 0.650 442,741 +239,663 0.18% 287,782
2019-11-13 2019-11-11 3.125 203,078 +130,250 1.49% 634,619
2019-10-23 2019-10-21 3.125 72,828 +69,682 0.53% 227,588
2019-10-21 2019-10-17 3.125 3,146 -154,164 0.01% 9,831
2017-08-29 2017-08-25 3.125 157,310 -214,272 0.53% 491,594
2017-08-22 2017-08-18 3.125 371,582 -1 1.26% 1,161,194
2017-08-18 2017-08-16 3.125 371,583 +17,280 1.26% 1,161,197
2017-08-09 2017-08-07 3.125 354,303 -3 1.20% 1,107,197
2017-02-24 2017-02-22 3.935 354,306 +13,478 1.20% 1,394,260
2017-02-20 2017-02-16 4.282 340,828 -25,920 1.16% 1,459,564
2017-02-17 2017-02-15 4.282 366,748 +10,714 1.24% 1,570,564
2017-02-16 2017-02-14 3.009 356,034 -25,920 1.21% 1,071,399
2017-02-15 2017-02-13 2.662 381,954 +6,912 1.29% 1,016,776
2017-02-02 2017-01-27 2.778 375,042 -1,728 1.27% 1,041,783
2017-01-25 2017-01-23 2.894 376,770 -4,147 1.28% 1,090,191
2017-01-24 2017-01-20 2.662 380,917 +691 1.29% 1,014,015
2017-01-23 2017-01-19 2.778 380,226 +3,456 1.29% 1,056,183
2017-01-16 2017-01-12 1.736 376,770 -5,875 1.28% 654,115
2017-01-11 2017-01-09 1.736 382,645 +8,640 1.30% 664,314
2016-12-16 2016-12-14 1.736 374,005 -346 1.27% 649,314
2016-12-15 2016-12-13 1.736 374,351 -5,184 1.27% 649,915
2016-12-13 2016-12-09 1.852 379,535 +6,912 1.29% 702,843
2016-12-12 2016-12-08 1.736 372,623 +7,949 1.26% 646,915
2016-12-09 2016-12-07 1.852 364,674 +345 1.24% 675,322
2016-12-08 2016-12-06 1.736 364,329 -4,492 1.23% 632,516
2016-12-07 2016-12-05 1.505 368,821 +6,220 1.25% 554,939
2016-12-02 2016-11-30 4.051 362,601 -2,764 1.23% 1,468,870
2016-11-30 2016-11-28 4.167 365,365 -4,839 1.24% 1,522,354
2016-11-24 2016-11-22 4.398 370,204 +8,640 1.25% 1,628,212
2016-11-21 2016-11-17 4.514 361,564 -2,765 1.23% 1,632,060
2016-11-14 2016-11-10 4.745 364,329 -2,177 1.23% 1,728,876
2016-11-10 2016-11-08 4.861 366,506 +4,493 1.24% 1,781,626
2016-11-08 2016-11-04 4.630 362,013 +6,566 1.23% 1,675,986
2016-11-04 2016-11-02 4.745 355,447 -4,147 1.20% 1,686,728
2016-11-02 2016-10-31 4.977 359,594 -3,801 1.22% 1,789,646
2016-10-27 2016-10-25 5.093 363,395 -692 1.23% 1,850,623
2016-10-18 2016-10-14 5.556 364,087 +26,612 1.23% 2,022,706
2016-10-17 2016-10-13 4.977 337,475 -4,148 1.14% 1,679,563
2016-10-14 2016-10-12 5.324 341,623 +32,487 1.16% 1,818,826
2016-10-12 2016-10-07 5.208 309,136 +86,400 1.05% 1,610,083
2016-10-11 2016-10-06 5.440 222,736 +62,899 0.75% 1,211,643
2016-10-07 2016-10-05 5.093 159,837 +8,640 0.54% 813,985
2016-10-06 2016-10-04 5.208 151,197 +17,280 0.51% 787,484
2016-10-03 2016-09-29 4.861 133,917 -39 0.45% 650,985
2016-09-30 2016-09-28 4.861 133,956 -7,258 0.45% 651,175
2016-09-29 2016-09-27 4.745 141,214 -10,713 0.48% 670,113
2016-09-26 2016-09-22 5.440 151,927 -3,456 0.51% 826,455
2016-09-23 2016-09-21 5.556 155,383 -14,677 0.53% 863,239
2016-09-08 2016-09-06 4.977 170,060 -4,148 0.58% 846,363
2016-09-06 2016-09-02 4.977 174,208 -1,728 0.59% 867,007
2016-09-01 2016-08-30 5.440 175,936 -4,838 0.60% 957,059
2016-08-31 2016-08-29 4.745 180,774 -3,456 0.61% 857,840
2016-08-30 2016-08-26 4.861 184,230 +1,037 0.62% 895,563
2016-08-24 2016-08-22 4.630 183,193 -2,074 0.62% 848,116
2016-08-23 2016-08-19 4.745 185,267 +46,311 0.63% 879,161
2016-08-22 2016-08-18 5.787 138,956 -3,456 0.47% 804,144
2016-08-19 2016-08-17 5.556 142,412 +9,676 0.48% 791,178
2016-08-18 2016-08-16 5.671 132,736 +8,640 0.45% 752,785
2016-08-16 2016-08-12 6.134 124,096 +15,552 0.42% 761,237
2016-08-15 2016-08-11 7.060 108,544 -6,955 0.37% 766,341
2016-08-12 2016-08-10 7.176 115,499 +9,677 0.39% 828,812
2016-08-11 2016-08-09 7.176 105,822 -3,672 0.43% 759,371
2016-08-05 2016-08-03 12.616 109,494 -29,030 0.45% 1,381,348
2016-08-04 2016-08-01 11.921 138,524 -101,088 0.56% 1,651,386
2016-08-03 2016-07-29 9.144 239,612 -25,920 0.97% 2,190,897
2016-08-01 2016-07-28 9.375 265,532 -12,442 1.08% 2,489,363
2016-07-14 2016-07-12 7.407 277,974 -2,419 1.13% 2,059,067
2016-07-13 2016-07-11 8.102 280,393 -24,192 1.14% 2,271,703
2016-07-12 2016-07-08 5.787 304,585 -1,037 1.24% 1,762,645
2016-07-11 2016-07-07 4.630 305,622 -1,037 1.24% 1,414,917
2016-06-29 2016-06-27 3.588 306,659 +5,184 1.25% 1,100,281
2016-06-28 2016-06-24 3.819 301,475 -14,515 1.23% 1,151,467
2016-06-21 2016-06-17 4.630 315,990 +5,184 1.29% 1,462,917
2016-06-16 2016-06-14 4.745 310,806 +2,765 1.26% 1,474,890
2016-06-08 2016-06-06 5.324 308,041 +10,713 1.25% 1,640,033
2016-06-03 2016-06-01 4.861 297,328 -1,728 1.21% 1,445,344
2016-05-31 2016-05-27 4.861 299,056 +6,567 1.22% 1,453,744
2016-05-30 2016-05-26 4.630 292,489 -3,456 1.19% 1,354,116
2016-05-27 2016-05-25 5.208 295,945 -5,184 1.20% 1,541,380
2016-05-26 2016-05-24 5.208 301,129 -6,567 1.22% 1,568,380
2016-05-25 2016-05-23 5.208 307,696 +35,252 1.25% 1,602,583
2016-05-24 2016-05-20 5.208 272,444 +27,648 1.11% 1,418,979
2016-05-23 2016-05-19 6.481 244,796 +48,038 1.00% 1,586,641
2016-05-20 2016-05-18 9.722 196,758 -1,728 0.80% 1,912,925
2016-05-19 2016-05-17 9.259 198,486 +4,147 0.81% 1,837,833
2016-05-18 2016-05-16 9.838 194,339 +160,056 0.79% 1,911,900
2016-05-17 2016-05-13 8.333 34,283 +6,221 1.25% 285,692
2016-05-16 2016-05-12 9.028 28,062 +13,133 1.03% 253,338
2016-05-13 2016-05-11 10.532 14,929 +5,184 0.55% 157,238
2016-05-12 2016-05-10 12.616 9,745 -108 0.36% 122,940
2016-05-11 2016-05-09 20.139 9,853 +1,728 0.36% 198,428
2016-05-06 2016-05-04 37.616 8,125 -282 0.30% 305,628
2016-05-05 2016-05-03 37.037 8,407 -2,214 0.31% 311,370
2016-05-04 2016-04-29 36.458 10,621 -6,307 0.39% 387,224
2016-05-03 2016-04-28 35.880 16,928 -21,451 0.62% 607,370
2016-04-29 2016-04-27 33.565 38,379 -771 1.40% 1,288,184
2016-04-28 2016-04-26 30.671 39,150 -8,143 1.43% 1,200,781
2016-04-27 2016-04-25 28.935 47,293 -10,163 1.73% 1,368,432
2016-04-26 2016-04-22 28.935 57,456 -129 2.10% 1,662,500
2016-04-22 2016-04-20 28.704 57,585 -65 2.11% 1,652,903
2016-04-21 2016-04-19 23.264 57,650 -259 2.11% 1,341,163
2016-04-20 2016-04-18 25.810 57,909 +259 2.12% 1,494,642
2016-04-19 2016-04-15 28.819 57,650 +864 2.11% 1,661,441
2016-04-15 2016-04-13 32.407 56,786 -292 2.08% 1,840,287
2016-04-14 2016-04-12 34.722 57,078 -4,979 2.09% 1,981,875
2016-04-12 2016-04-08 16.667 62,057 -110,323 2.27% 1,034,283
2016-04-11 2016-04-07 16.333 172,380 +600 2.27% 2,815,540
2016-04-08 2016-04-06 16.667 171,780 -30,600 2.26% 2,863,000
2016-04-07 2016-04-05 16.333 202,380 -300 2.67% 3,305,540
2016-04-06 2016-04-01 17.000 202,680 +18,000 2.67% 3,445,560
2016-03-31 2016-03-29 23.000 184,680 -7,620 2.43% 4,247,640
2016-03-30 2016-03-24 20.333 192,300 -21,510 2.53% 3,910,100
2016-03-29 2016-03-23 20.000 213,810 -7,980 2.82% 4,276,200
2016-03-24 2016-03-22 17.000 221,790 -10,140 2.92% 3,770,430
2016-03-23 2016-03-21 11.333 231,930 -4,800 3.06% 2,628,540
2016-03-22 2016-03-18 11.000 236,730 -1,530 3.12% 2,604,030
2016-03-21 2016-03-17 10.667 238,260 +840 3.14% 2,541,440
2016-03-17 2016-03-15 12.000 237,420 -3,420 3.13% 2,849,040
2016-03-15 2016-03-11 10.333 240,840 +1,500 3.17% 2,488,680
2016-03-14 2016-03-10 10.333 239,340 +1,440 3.15% 2,473,180
2016-03-11 2016-03-09 11.333 237,900 -300 3.13% 2,696,200
2016-03-10 2016-03-08 11.000 238,200 +4,800 3.14% 2,620,200
2016-03-01 2016-02-26 8.667 233,400 +5,400 3.08% 2,022,800
2016-02-25 2016-02-23 7.333 228,000 +3,000 3.00% 1,672,000
2016-02-22 2016-02-18 8.333 225,000 +6,000 2.96% 1,875,000
2016-02-18 2016-02-16 9.667 219,000 +11,730 2.89% 2,117,000
2016-01-19 2016-01-15 13.667 207,270 +900 2.73% 2,832,690
2016-01-04 2015-12-29 15.667 206,370 +1,200 2.72% 3,233,130
2015-12-29 2015-12-24 15.333 205,170 -1,500 2.70% 3,145,940
2015-12-28 2015-12-22 14.667 206,670 +1,500 2.72% 3,031,160
2015-12-08 2015-12-04 15.333 205,170 +1,500 2.70% 3,145,940
2015-12-07 2015-12-03 15.667 203,670 +7,560 2.68% 3,190,830
2015-12-03 2015-12-01 16.333 196,110 +17,610 2.58% 3,203,130
2015-12-02 2015-11-30 18.000 178,500 +5,580 2.35% 3,213,000
2015-11-30 2015-11-26 20.000 172,920 +4,680 2.28% 3,458,400
2015-11-23 2015-11-19 22.333 168,240 +7,560 2.22% 3,757,360
2015-11-20 2015-11-18 23.000 160,680 +4,200 2.12% 3,695,640
2015-11-19 2015-11-17 22.667 156,480 +3,000 2.06% 3,546,880
2015-11-18 2015-11-16 23.667 153,480 +4,800 2.02% 3,632,360
2015-11-17 2015-11-13 24.333 148,680 -5,340 1.96% 3,617,880
2015-11-12 2015-11-10 21.667 154,020 +1,380 2.03% 3,337,100
2015-11-10 2015-11-06 22.667 152,640 -300 2.01% 3,459,840
2015-11-09 2015-11-05 22.333 152,940 -3,000 2.02% 3,415,660
2015-11-06 2015-11-04 22.333 155,940 +6,000 2.05% 3,482,660
2015-11-04 2015-11-02 22.667 149,940 +18,000 1.98% 3,398,640
2015-11-03 2015-10-30 23.333 131,940 +7,200 1.74% 3,078,600
2015-11-02 2015-10-29 24.667 124,740 -8,700 1.64% 3,076,920
2015-10-30 2015-10-28 24.667 133,440 -7,200 1.76% 3,291,520
2015-10-29 2015-10-27 27.333 140,640 -780 1.85% 3,844,160
2015-10-28 2015-10-26 27.333 141,420 +5,280 1.86% 3,865,480
2015-10-27 2015-10-23 30.667 136,140 +13,200 1.79% 4,174,960
2015-10-26 2015-10-22 22.000 122,940 -6,990 1.62% 2,704,680
2015-10-23 2015-10-20 24.333 129,930 -5,100 1.71% 3,161,630
2015-10-20 2015-10-16 30.000 135,030 -1,200 1.78% 4,050,900
2015-10-19 2015-10-15 33.333 136,230 +4,740 1.80% 4,541,000
2015-10-15 2015-10-13 34.000 131,490 +1,500 1.73% 4,470,660
2015-10-13 2015-10-09 34.667 129,990 +1,800 1.71% 4,506,320
2015-10-05 2015-09-30 35.333 128,190 +11,190 1.69% 4,529,380
2015-09-16 2015-09-14 44.667 117,000 +660 1.54% 5,226,000
2015-09-11 2015-09-09 48.000 116,340 -9,000 1.53% 5,584,320
2015-09-10 2015-09-08 47.667 125,340 -150 1.65% 5,974,540
2015-09-09 2015-09-07 45.667 125,490 -6,000 1.65% 5,730,710
2015-09-08 2015-09-04 45.667 131,490 -600 1.73% 6,004,710
2015-09-07 2015-09-02 49.000 132,090 -8,340 1.74% 6,472,410
2015-09-04 2015-09-01 46.333 140,430 -5,940 1.85% 6,506,590
2015-09-02 2015-08-31 45.667 146,370 -6,450 1.93% 6,684,230
2015-09-01 2015-08-28 47.667 152,820 +300 2.01% 7,284,420
2015-08-31 2015-08-27 48.333 152,520 +1,440 2.01% 7,371,800
2015-08-27 2015-08-25 46.667 151,080 -1,260 1.99% 7,050,400
2015-08-26 2015-08-24 49.333 152,340 -582 2.01% 7,515,440
2015-08-25 2015-08-21 49.333 152,922 +4,260 2.01% 7,544,152
2015-08-21 2015-08-19 47.667 148,662 +1,800 1.96% 7,086,222
2015-08-20 2015-08-18 47.000 146,862 +2,670 2.06% 6,902,514
2015-08-19 2015-08-17 48.333 144,192 +13,260 2.02% 6,969,280
2015-08-18 2015-08-14 49.000 130,932 +4,560 1.84% 6,415,668
2015-08-14 2015-08-12 64.000 126,372 +300 1.77% 8,087,808
2015-08-13 2015-08-11 68.667 126,072 -840 1.77% 8,656,944
2015-08-12 2015-08-10 68.667 126,912 +840 1.78% 8,714,624
2015-08-10 2015-08-06 68.667 126,072 +300 1.77% 8,656,944
2015-08-04 2015-07-31 76.000 125,772 +60 1.89% 9,558,672
2015-08-03 2015-07-30 69.000 125,712 -26,790 1.89% 8,674,128
2015-07-30 2015-07-28 68.667 152,502 -1,500 2.29% 10,471,804
2015-07-23 2015-07-21 80.000 154,002 -4,320 2.31% 12,320,160
2015-07-22 2015-07-20 77.667 158,322 +1,080 2.38% 12,296,342
2015-07-21 2015-07-17 76.333 157,242 -2,430 2.36% 12,002,806
2015-07-20 2015-07-16 69.667 159,672 +2,010 2.40% 11,123,816
2015-07-17 2015-07-15 67.667 157,662 +5,370 2.37% 10,668,462
2015-07-15 2015-07-13 72.667 152,292 +5,430 2.29% 11,066,552
2015-07-14 2015-07-10 73.000 146,862 +33,450 2.21% 10,720,926
2015-07-13 2015-07-09 68.333 113,412 +4,200 1.70% 7,749,820
2015-07-10 2015-07-08 44.667 109,212 -150 1.64% 4,878,136
2015-07-02 2015-06-29 101.667 109,362 +150 1.64% 11,118,470
2015-06-30 2015-06-26 111.667 109,212 -150 1.64% 12,195,340
2015-06-26 2015-06-24 110.000 109,362 +480 1.64% 12,029,820
2015-06-16 2015-06-12 118.333 108,882 -120 1.64% 12,884,370
2015-06-12 2015-06-10 120.000 109,002 +120 1.76% 13,080,240
2015-06-11 2015-06-09 108.333 108,882 +150 1.76% 11,795,550
2015-06-10 2015-06-08 116.667 108,732 +30 1.76% 12,685,400
2015-06-09 2015-06-05 116.667 108,702 +240 1.76% 12,681,900
2015-06-05 2015-06-03 120.000 108,462 +990 1.90% 13,015,440
2015-06-04 2015-06-02 123.333 107,472 +18,000 1.88% 13,254,880
2015-06-03 2015-06-01 123.333 89,472 -300 1.56% 11,034,880
2015-06-02 2015-05-29 130.000 89,772 -450 1.57% 11,670,360
2015-05-29 2015-05-27 108.333 90,222 +150 1.58% 9,774,050
2015-05-28 2015-05-26 110.000 90,072 +450 1.58% 9,907,920
2015-05-26 2015-05-21 118.333 89,622 -120 1.57% 10,605,270
2015-05-22 2015-05-20 120.000 89,742 -150 1.57% 10,769,040
2015-05-20 2015-05-18 111.667 89,892 +90 1.57% 10,037,940
2015-05-19 2015-05-15 113.333 89,802 +1,140 1.57% 10,177,560
2015-05-18 2015-05-14 110.000 88,662 +1,170 1.55% 9,752,820
2015-05-15 2015-05-13 113.333 87,492 +1,137 1.53% 9,915,760
2015-05-14 2015-05-12 125.000 86,355 +1,542 1.81% 10,794,375
2015-05-13 2015-05-11 135.000 84,813 +240 1.77% 11,449,755
2015-05-12 2015-05-08 138.333 84,573 +3,300 1.77% 11,699,265
2015-05-11 2015-05-07 135.000 81,273 -210 1.70% 10,971,855
2015-05-05 2015-04-30 148.333 81,483 +510 1.70% 12,086,645
2015-05-04 2015-04-29 153.333 80,973 +1,950 1.69% 12,415,860
2015-04-30 2015-04-28 153.333 79,023 -300 1.65% 12,116,860
2015-04-29 2015-04-27 160.000 79,323 +1,020 1.66% 12,691,680
2015-04-28 2015-04-24 158.333 78,303 -1,500 1.64% 12,397,975
2015-04-27 2015-04-23 158.333 79,803 -1,500 1.67% 12,635,475
2015-04-24 2015-04-22 160.000 81,303 +1,350 1.70% 13,008,480
2015-04-23 2015-04-21 158.333 79,953 -1,800 1.67% 12,659,225
2015-04-22 2015-04-20 148.333 81,753 -1,500 1.71% 12,126,695
2015-04-21 2015-04-17 151.667 83,253 +60 1.74% 12,626,705
2015-04-20 2015-04-16 140.000 83,193 -22,380 1.74% 11,647,020
2015-04-17 2015-04-15 143.333 105,573 -6,780 2.21% 15,132,130
2015-04-16 2015-04-14 146.667 112,353 +90 2.35% 16,478,440
2015-04-15 2015-04-13 153.333 112,263 +2,940 2.35% 17,213,660
2015-04-14 2015-04-10 138.333 109,323 +54,210 2.29% 15,123,015
2015-04-13 2015-04-09 120.000 55,113 +3,270 1.15% 6,613,560
2015-04-10 2015-04-08 115.000 51,843 -540 1.08% 5,961,945
2015-04-09 2015-04-02 118.333 52,383 +720 1.10% 6,198,655
2015-04-08 2015-04-01 126.667 51,663 -300 1.08% 6,543,980
2015-04-01 2015-03-30 105.000 51,963 +300 1.09% 5,456,115
2015-03-27 2015-03-25 116.667 51,663 +44,670 1.08% 6,027,350
2015-03-24 2015-03-20 108.333 6,993 +300 0.15% 757,575
2015-03-03 2015-02-27 81.667 6,693 -900 0.14% 546,595
2015-03-02 2015-02-26 80.000 7,593 +900 0.16% 607,440
2015-02-25 2015-02-23 82.667 6,693 -660 0.15% 553,288
2015-02-24 2015-02-18 83.333 7,353 +660 0.16% 612,750
2015-02-12 2015-02-10 91.667 6,693 -600 0.15% 613,525
2015-02-11 2015-02-09 96.667 7,293 +622 0.16% 704,990
2015-01-26 2015-01-22 90.000 6,671 -1,500 0.22% 600,390
2015-01-08 2015-01-06 70.000 8,171 -9 0.27% 571,970
2014-12-10 2014-12-08 78.333 8,180 +1,500 0.27% 640,767
2014-11-26 2014-11-24 90.000 6,680 -300 0.22% 601,200
2014-11-11 2014-11-07 113.333 6,980 -12 0.23% 791,067
2014-09-22 2014-09-18 111.667 6,992 -960 0.23% 780,773
2014-09-19 2014-09-17 113.333 7,952 +300 0.26% 901,227
2014-09-18 2014-09-16 113.333 7,652 -12 0.25% 867,227
2014-09-17 2014-09-15 113.333 7,664 +1,185 0.25% 868,587
2014-09-03 2014-09-01 103.333 6,479 +450 0.21% 669,497
2014-08-05 2014-08-01 125.000 6,029 +15 0.20% 753,625
2014-07-25 2014-07-23 125.000 6,014 +600 0.20% 751,750
2014-06-20 2014-06-18 140.000 5,414 -15 0.19% 757,960
2014-05-15 2014-05-13 158.333 5,429 -75 0.19% 859,592
2014-05-13 2014-05-09 156.667 5,504 -285 0.19% 862,293
2014-04-25 2014-04-23 150.000 5,789 -300 0.20% 868,350
2014-04-04 2014-04-02 133.333 6,089 +300 0.22% 811,867
2014-03-20 2014-03-18 158.333 5,789 -360 0.20% 916,592
2014-03-13 2014-03-11 163.333 6,149 -30 0.22% 1,004,337
2014-03-12 2014-03-10 160.000 6,179 -15 0.22% 988,640
2014-03-06 2014-03-04 173.333 6,194 -285 0.22% 1,073,627
2014-03-05 2014-03-03 160.000 6,479 +285 0.23% 1,036,640
2014-03-03 2014-02-27 146.667 6,194 -150 0.22% 908,453
2014-02-27 2014-02-25 141.667 6,344 -663 0.22% 898,733
2014-02-26 2014-02-24 143.333 7,007 -42,000 0.25% 1,004,337
2014-02-25 2014-02-21 143.333 49,007 -135 1.73% 7,024,337
2014-02-24 2014-02-20 136.667 49,142 +135 1.74% 6,716,073
2014-02-21 2014-02-19 130.000 49,007 -45 1.73% 6,370,910
2014-02-07 2014-02-05 110.000 49,052 -30 1.73% 5,395,720
2014-02-06 2014-02-04 108.333 49,082 +30 1.74% 5,317,217
2014-01-23 2014-01-21 113.333 49,052 -132 1.73% 5,559,227
2014-01-21 2014-01-17 108.333 49,184 -90 1.74% 5,328,267
2014-01-03 2013-12-31 125.000 49,274 +240 1.74% 6,159,250
2013-12-02 2013-11-28 138.333 49,034 -300 1.73% 6,783,037
2013-11-29 2013-11-27 140.000 49,334 +300 1.74% 6,906,760
2013-11-01 2013-10-30 140.000 49,034 +330 1.73% 6,864,760
2013-10-09 2013-10-07 165.000 48,704 -600 1.72% 8,036,160
2013-09-25 2013-09-23 143.333 49,304 -240 1.74% 7,066,907
2013-09-16 2013-09-12 141.667 49,544 -600 1.75% 7,018,733
2013-09-11 2013-09-09 146.667 50,144 -360 1.77% 7,354,453
2013-09-02 2013-08-29 153.333 50,504 +30 1.79% 7,743,947
2013-07-05 2013-07-03 176.667 50,474 +600 1.78% 8,917,073
2013-06-19 2013-06-17 165.000 49,874 +330 1.76% 8,229,210
2013-06-17 2013-06-13 158.333 49,544 -45 1.75% 7,844,467
2013-06-05 2013-06-03 163.333 49,589 +120 1.75% 8,099,537
2013-05-31 2013-05-29 173.333 49,469 -600 1.75% 8,574,627
2013-05-30 2013-05-28 176.667 50,069 -360 1.82% 8,845,523
2013-05-14 2013-05-10 183.333 50,429 -216 1.83% 9,245,317
2013-05-08 2013-05-06 170.000 50,645 -605 1.84% 8,609,650
2013-05-07 2013-05-03 166.667 51,250 -30 1.86% 8,541,667
2013-04-30 2013-04-26 173.333 51,280 +960 1.86% 8,888,533
2013-04-26 2013-04-24 166.667 50,320 -360 1.83% 8,386,667
2013-04-25 2013-04-23 166.667 50,680 -450 1.84% 8,446,667
2013-04-24 2013-04-22 166.667 51,130 -300 1.86% 8,521,667
2013-04-12 2013-04-10 173.333 51,430 -495 1.87% 8,914,533
2013-04-10 2013-04-08 166.667 51,925 -15 1.89% 8,654,167
2013-04-02 2013-03-27 180.000 51,940 -45 1.89% 9,349,200
2013-03-28 2013-03-26 170.000 51,985 -105 1.89% 8,837,450
2013-03-21 2013-03-19 180.000 52,090 -4,935 1.89% 9,376,200
2013-03-20 2013-03-18 186.667 57,025 -45 2.07% 10,644,667
2013-03-19 2013-03-15 176.667 57,070 +735 2.07% 10,082,367
2013-03-18 2013-03-14 196.667 56,335 -150 2.05% 11,079,217
2013-03-15 2013-03-13 223.333 56,485 +5,790 2.05% 12,614,983
2013-03-12 2013-03-08 180.000 50,695 -165 1.84% 9,125,100
2013-03-08 2013-03-06 170.000 50,860 -600 1.85% 8,646,200
2013-02-28 2013-02-26 163.333 51,460 -60 1.87% 8,405,133
2013-02-25 2013-02-21 161.667 51,520 +195 1.87% 8,329,067
2013-02-06 2013-02-04 183.333 51,325 -360 1.86% 9,409,583
2013-02-05 2013-02-01 180.000 51,685 -780 1.88% 9,303,300
2013-02-01 2013-01-30 173.333 52,465 -1,500 1.92% 9,093,933
2013-01-29 2013-01-25 180.000 53,965 +900 1.97% 9,713,700
2013-01-23 2013-01-21 158.333 53,065 +750 1.94% 8,401,958
2013-01-21 2013-01-17 160.000 52,315 +945 1.91% 8,370,400
2013-01-16 2013-01-14 150.000 51,370 +270 1.88% 7,705,500
2013-01-15 2013-01-11 146.667 51,100 +600 1.87% 7,494,667
2013-01-11 2013-01-09 150.000 50,500 +45 1.85% 7,575,000
2013-01-07 2013-01-03 160.000 50,455 +285 1.84% 8,072,800
2013-01-04 2013-01-02 166.667 50,170 +300 1.83% 8,361,667
2013-01-03 2012-12-31 158.333 49,870 +15 1.82% 7,896,083
2012-11-13 2012-11-09 143.333 49,855 -60 1.82% 7,145,883
2012-11-05 2012-11-01 140.000 49,915 +60 1.82% 6,988,100
2012-10-18 2012-10-16 130.000 49,855 -60 1.82% 6,481,150
2012-09-24 2012-09-20 148.333 49,915 -180 1.82% 7,404,058
2012-09-21 2012-09-19 155.000 50,095 -600 1.83% 7,764,725
2012-09-11 2012-09-07 166.667 50,695 -375 1.85% 8,449,167
2012-09-10 2012-09-06 165.000 51,070 -300 1.87% 8,426,550
2012-09-05 2012-09-03 173.333 51,370 -225 1.88% 8,904,133
2012-09-03 2012-08-30 170.000 51,595 -300 1.89% 8,771,150
2012-08-30 2012-08-28 170.000 51,895 -75 1.90% 8,822,150
2012-08-28 2012-08-24 173.333 51,970 -2,880 1.90% 9,008,133
2012-08-27 2012-08-23 183.333 54,850 -690 2.00% 10,055,833
2012-08-22 2012-08-20 161.667 55,540 -1,425 2.03% 8,978,967
2012-08-21 2012-08-17 163.333 56,965 -4,110 2.08% 9,304,283
2012-08-08 2012-08-06 118.333 61,075 -240 2.19% 7,227,208
2012-08-02 2012-07-31 110.000 61,315 +600 2.19% 6,744,650
2012-07-31 2012-07-27 83.333 60,715 -1,530 2.17% 5,059,583
2012-07-17 2012-07-13 64.333 62,245 +150 2.27% 4,004,428
2012-07-04 2012-06-29 65.333 62,095 -420 2.27% 4,056,873
2012-06-29 2012-06-27 63.333 62,515 -180 2.28% 3,959,283
2012-06-25 2012-06-21 56.667 62,695 -900 2.29% 3,552,717
2012-06-20 2012-06-18 57.667 63,595 -300 2.32% 3,667,312
2012-06-08 2012-06-06 55.000 63,895 +915 2.33% 3,514,225
2012-06-07 2012-06-05 55.000 62,980 +390 2.30% 3,463,900
2012-06-05 2012-06-01 57.000 62,590 +300 2.29% 3,567,630
2012-06-04 2012-05-31 55.333 62,290 -600 2.28% 3,446,713
2012-05-31 2012-05-29 61.667 62,890 +225 2.30% 3,878,217
2012-05-17 2012-05-15 64.333 62,665 +900 2.29% 4,031,448
2012-03-20 2012-03-16 93.333 61,765 -717 2.26% 5,764,733
2012-03-15 2012-03-13 95.000 62,482 -630 2.28% 5,935,790
2012-03-13 2012-03-09 93.333 63,112 -105 2.31% 5,890,453
2012-03-12 2012-03-08 96.667 63,217 -1,200 2.31% 6,110,977
2012-03-06 2012-03-02 93.333 64,417 -300 2.35% 6,012,253
2012-02-21 2012-02-17 93.333 64,717 -1,476 2.36% 6,040,253
2012-02-20 2012-02-16 76.667 66,193 -330 2.42% 5,074,797
2012-02-17 2012-02-15 80.000 66,523 -600 2.43% 5,321,840
2012-02-14 2012-02-10 85.000 67,123 -90 2.45% 5,705,455
2012-02-10 2012-02-08 75.333 67,213 +90 2.46% 5,063,379
2012-02-08 2012-02-06 75.333 67,123 -90 2.45% 5,056,599
2012-02-07 2012-02-03 81.333 67,213 -150 2.46% 5,466,657
2012-02-03 2012-02-01 66.333 67,363 +150 2.46% 4,468,412
2012-01-26 2012-01-19 62.667 67,213 -60 2.46% 4,212,015
2012-01-16 2012-01-12 52.000 67,273 +30 2.46% 3,498,196
2012-01-05 2012-01-03 55.000 67,243 +375 2.46% 3,698,365
2011-12-23 2011-12-21 55.000 66,868 -15 2.44% 3,677,740
2011-11-15 2011-11-11 68.333 66,883 +90 2.44% 4,570,338
2011-11-14 2011-11-10 68.000 66,793 -30 2.44% 4,541,924
2011-11-01 2011-10-28 79.667 66,823 +60 2.44% 5,323,566
2011-10-26 2011-10-24 79.000 66,763 -30 2.44% 5,274,277
2011-10-18 2011-10-14 71.667 66,793 +150 2.44% 4,786,832
2011-10-17 2011-10-13 69.667 66,643 +45 2.44% 4,642,796
2011-09-30 2011-09-27 74.000 66,598 +30 2.43% 4,928,252
2011-09-28 2011-09-26 66.667 66,568 +90 2.43% 4,437,867
2011-09-02 2011-08-31 126.667 66,478 +150 2.43% 8,420,547
2011-08-22 2011-08-18 150.000 66,328 -15 2.42% 9,949,200
2011-08-17 2011-08-15 131.667 66,343 -3 2.42% 8,735,162
2011-08-11 2011-08-09 126.667 66,346 -40 2.42% 8,403,827
2011-08-08 2011-08-04 155.000 66,386 +756 2.43% 10,289,830
2011-08-03 2011-08-01 136.667 65,630 +33 2.40% 8,969,433
2011-07-15 2011-07-13 140.000 65,597 +15 2.40% 9,183,580
2011-07-12 2011-07-08 160.000 65,582 -135 2.40% 10,493,120
2011-07-11 2011-07-07 136.667 65,717 +135 2.40% 8,981,323
2011-07-04 2011-06-29 161.667 65,582 +165 2.40% 10,602,423
2011-06-20 2011-06-16 190.000 65,417 -120 2.39% 12,429,230
2011-06-16 2011-06-14 190.000 65,537 +30 2.39% 12,452,030
2011-06-13 2011-06-09 193.333 65,507 -1,020 2.39% 12,664,687
2011-06-03 2011-06-01 206.667 66,527 +300 2.43% 13,748,913
2011-06-02 2011-05-31 210.000 66,227 -66 2.42% 13,907,670
2011-05-30 2011-05-26 206.667 66,293 -600 2.42% 13,700,553
2011-05-26 2011-05-24 206.667 66,893 -900 2.44% 13,824,553
2011-05-20 2011-05-18 213.333 67,793 -300 2.48% 14,462,507
2011-05-19 2011-05-17 213.333 68,093 -675 2.49% 14,526,507
2011-05-18 2011-05-16 206.667 68,768 -150 2.51% 14,212,053
2011-05-17 2011-05-13 206.667 68,918 +420 2.52% 14,243,053
2011-05-16 2011-05-12 203.333 68,498 +735 2.50% 13,927,927
2011-05-13 2011-05-11 210.000 67,763 +405 2.48% 14,230,230
2011-05-12 2011-05-09 203.333 67,358 +30 2.46% 13,696,127
2011-05-11 2011-05-06 206.667 67,328 +150 2.46% 13,914,453
2011-05-09 2011-05-05 206.667 67,178 +3,852 2.45% 13,883,453
2011-05-06 2011-05-04 206.667 63,326 -300 2.31% 13,087,373
2011-05-05 2011-05-03 210.000 63,626 -3,540 2.33% 13,361,460
2011-05-04 2011-04-29 203.333 67,166 -330 2.45% 13,657,087
2011-05-03 2011-04-28 203.333 67,496 +105 2.47% 13,724,187
2011-04-29 2011-04-27 203.333 67,391 +945 2.46% 13,702,837
2011-04-28 2011-04-26 210.000 66,446 +180 2.43% 13,953,660
2011-04-27 2011-04-21 206.667 66,266 -120 2.42% 13,694,973
2011-04-26 2011-04-20 206.667 66,386 +1,560 2.43% 13,719,773
2011-04-21 2011-04-19 203.333 64,826 -120 2.37% 13,181,287
2011-04-20 2011-04-18 206.667 64,946 -930 2.37% 13,422,173
2011-04-19 2011-04-15 216.667 65,876 +735 2.41% 14,273,133
2011-04-13 2011-04-11 183.333 65,141 -120 2.38% 11,942,517
2011-04-12 2011-04-08 180.000 65,261 -45 2.38% 11,746,980
2011-04-11 2011-04-07 180.000 65,306 +285 2.39% 11,755,080
2011-04-08 2011-04-06 183.333 65,021 +90 2.38% 11,920,517
2011-04-07 2011-04-04 180.000 64,931 +300 2.37% 11,687,580
2011-04-04 2011-03-31 176.667 64,631 +1,500 2.36% 11,418,143
2011-03-31 2011-03-29 183.333 63,131 -60 2.31% 11,574,017
2011-03-30 2011-03-28 176.667 63,191 -742 2.31% 11,163,743
2011-03-29 2011-03-25 180.000 63,933 +300 2.34% 11,507,940
2011-03-28 2011-03-24 183.333 63,633 +4,080 2.33% 11,666,050
2011-03-25 2011-03-23 176.667 59,553 +3,000 2.18% 10,521,030
2011-03-22 2011-03-18 165.000 56,553 -66 2.07% 9,331,245
2011-03-21 2011-03-17 166.667 56,619 -1,050 2.07% 9,436,500
2011-03-17 2011-03-15 166.667 57,669 -450 2.11% 9,611,500
2011-03-16 2011-03-14 166.667 58,119 +570 2.12% 9,686,500
2011-03-15 2011-03-11 196.667 57,549 +46,725 2.10% 11,317,970
2011-03-14 2011-03-10 226.667 10,824 +210 0.40% 2,453,440
2011-03-09 2011-03-07 161.667 10,614 -2,100 0.39% 1,715,930
2011-03-08 2011-03-04 158.333 12,714 -270 0.46% 2,013,050
2011-03-07 2011-03-03 166.667 12,984 +480 0.47% 2,164,000
2011-03-03 2011-03-01 166.667 12,504 +1,590 0.46% 2,084,000
2011-03-02 2011-02-28 176.667 10,914 +330 0.40% 1,928,140
2011-03-01 2011-02-25 170.000 10,584 +585 0.39% 1,799,280
2011-02-28 2011-02-24 176.667 9,999 -72 0.37% 1,766,490
2011-02-25 2011-02-23 203.333 10,071 -508,029 0.37% 2,047,770
2011-02-11 2011-02-09 227.907 518,100 +502,187 18.93% 118,078,605
2011-02-10 2011-02-08 238.760 15,913 -203 2.27% 3,799,383
2011-02-08 2011-02-02 249.612 16,116 -8 2.30% 4,022,753
2011-02-07 2011-01-31 282.171 16,124 -37 2.30% 4,549,718
2011-02-01 2011-01-28 271.318 16,161 +1 2.31% 4,384,767
2011-01-31 2011-01-27 271.318 16,160 +55 2.31% 4,384,496
2011-01-27 2011-01-25 282.171 16,105 -184 2.30% 4,544,357
2011-01-26 2011-01-24 282.171 16,289 -230 2.33% 4,596,276
2011-01-25 2011-01-21 282.171 16,519 +99 2.36% 4,661,175
2011-01-24 2011-01-20 303.876 16,420 +65 2.34% 4,989,643
2011-01-19 2011-01-17 271.318 16,355 +46 2.34% 4,437,403
2011-01-18 2011-01-14 271.318 16,309 -56 2.33% 4,424,922
2011-01-14 2011-01-12 293.023 16,365 +185 2.34% 4,795,326
2011-01-13 2011-01-11 293.023 16,180 -19 2.31% 4,741,116
2011-01-11 2011-01-07 303.876 16,199 +18 2.31% 4,922,487
2011-01-10 2011-01-06 303.876 16,181 -19 2.31% 4,917,017
2011-01-07 2011-01-05 293.023 16,200 -1 2.31% 4,746,977
2011-01-05 2011-01-03 303.876 16,201 +16 2.31% 4,923,095
2011-01-04 2010-12-31 282.171 16,185 -23 2.31% 4,566,930
2011-01-03 2010-12-29 293.023 16,208 +36 2.31% 4,749,321
2010-12-30 2010-12-28 282.171 16,172 -2 2.31% 4,563,262
2010-12-29 2010-12-24 314.729 16,174 +137 2.31% 5,090,422
2010-12-28 2010-12-22 423.256 16,037 -46 2.29% 6,787,753
2010-12-23 2010-12-21 444.961 16,083 +122 2.30% 7,156,312
2010-12-22 2010-12-20 412.403 15,961 -109 2.28% 6,582,366
2010-12-20 2010-12-16 434.109 16,070 +23 2.29% 6,976,124
2010-12-17 2010-12-15 423.256 16,047 -203 2.29% 6,791,986
2010-12-16 2010-12-14 444.961 16,250 +321 2.32% 7,230,620
2010-12-15 2010-12-13 434.109 15,929 +654 2.27% 6,914,915
2010-12-14 2010-12-10 477.519 15,275 -124 2.18% 7,294,109
2010-12-13 2010-12-09 444.961 15,399 +157 2.20% 6,851,958
2010-12-10 2010-12-08 488.372 15,242 -436 2.18% 7,443,767
2010-12-09 2010-12-07 379.845 15,678 +19 2.24% 5,955,209
2010-12-08 2010-12-06 379.845 15,659 +570 2.24% 5,947,992
2010-12-07 2010-12-03 423.256 15,089 +61 2.15% 6,386,507
2010-12-06 2010-12-02 423.256 15,028 +86 2.15% 6,360,688
2010-12-03 2010-12-01 444.961 14,942 -487 2.13% 6,648,611
2010-12-02 2010-11-30 412.403 15,429 +324 2.20% 6,362,967
2010-12-01 2010-11-29 401.550 15,105 +669 2.16% 6,065,419
2010-11-30 2010-11-26 434.109 14,436 +1,491 2.06% 6,266,791
2010-11-29 2010-11-25 444.961 12,945 +74 1.85% 5,760,023
2010-11-26 2010-11-24 455.814 12,871 +85 1.84% 5,866,781
2010-11-25 2010-11-23 477.519 12,786 +33 1.83% 6,105,563
2010-11-23 2010-11-19 531.783 12,753 -72 1.82% 6,781,828
2010-11-22 2010-11-18 575.194 12,825 -569 1.83% 7,376,860
2010-11-19 2010-11-17 586.047 13,394 +46 1.91% 7,849,507
2010-11-18 2010-11-16 564.341 13,348 +9 1.91% 7,532,825
2010-11-17 2010-11-15 596.899 13,339 -26 1.90% 7,962,039
2010-11-16 2010-11-12 607.752 13,365 -88 1.91% 8,122,605
2010-11-15 2010-11-11 618.605 13,453 +37 1.92% 8,322,088
2010-11-12 2010-11-10 607.752 13,416 -114 1.92% 8,153,600
2010-11-11 2010-11-09 629.457 13,530 -302 1.93% 8,516,558
2010-11-10 2010-11-08 607.752 13,832 +406 1.97% 8,406,425
2010-11-09 2010-11-05 607.752 13,426 +927 1.92% 8,159,678
2010-11-08 2010-11-04 640.310 12,499 +356 1.78% 8,003,236
2010-11-01 2010-10-28 889.922 12,143 +70 1.73% 10,806,329
2010-10-29 2010-10-27 857.364 12,073 +260 1.72% 10,350,960
2010-10-28 2010-10-26 868.217 11,813 -230 1.69% 10,256,248
2010-10-27 2010-10-25 672.868 12,043 -386 1.72% 8,103,352
2010-10-26 2010-10-22 694.574 12,429 +129 1.77% 8,632,856
2010-10-25 2010-10-21 737.984 12,300 -498 1.76% 9,077,209
2010-10-22 2010-10-20 759.690 12,798 +46 1.83% 9,722,512
2010-10-21 2010-10-19 781.395 12,752 +28 1.82% 9,964,353
2010-10-20 2010-10-18 748.837 12,724 -168 1.82% 9,528,205
2010-10-19 2010-10-15 792.248 12,892 +46 1.84% 10,213,662
2010-10-18 2010-10-14 824.806 12,846 -73 1.83% 10,595,460
2010-10-05 2010-09-30 846.512 12,919 +553 1.84% 10,936,084
2010-10-04 2010-09-29 868.217 12,366 +67 1.77% 10,736,372
2010-09-30 2010-09-28 868.217 12,299 +104 1.76% 10,678,202
2010-09-29 2010-09-27 889.922 12,195 -64 1.74% 10,852,605
2010-09-28 2010-09-24 857.364 12,259 -10 1.75% 10,510,429
2010-09-27 2010-09-22 857.364 12,269 +7 1.75% 10,519,003
2010-09-22 2010-09-20 835.659 12,262 +153 1.75% 10,246,850
2010-09-21 2010-09-17 879.070 12,109 -1,266 1.73% 10,644,656
2010-09-20 2010-09-16 879.070 13,375 -13 1.91% 11,757,558
2010-09-17 2010-09-15 900.775 13,388 +939 1.91% 12,059,578
2010-09-16 2010-09-14 900.775 12,449 +540 1.78% 11,213,750
2010-09-15 2010-09-13 868.217 11,909 -56 1.70% 10,339,597
2010-09-14 2010-09-10 868.217 11,965 +4 1.71% 10,388,217
2010-09-13 2010-09-09 868.217 11,961 +429 1.71% 10,384,744
2010-09-09 2010-09-07 900.775 11,532 +128 1.65% 10,387,740
2010-09-08 2010-09-06 868.217 11,404 -396 1.63% 9,901,147
2010-09-07 2010-09-03 846.512 11,800 -1,027 1.68% 9,988,837
2010-09-06 2010-09-02 835.659 12,827 +184 1.83% 10,718,997
2010-09-03 2010-09-01 857.364 12,643 +385 1.81% 10,839,657
2010-09-02 2010-08-31 846.512 12,258 +89 1.75% 10,376,540
2010-08-31 2010-08-27 868.217 12,169 +115 1.74% 10,565,333
2010-08-30 2010-08-26 889.922 12,054 +18 1.72% 10,727,126
2010-08-27 2010-08-25 889.922 12,036 -235 1.72% 10,711,107
2010-08-26 2010-08-24 835.659 12,271 -300 1.75% 10,254,371
2010-08-25 2010-08-23 846.512 12,571 +36 1.79% 10,641,498
2010-08-24 2010-08-20 835.659 12,535 +18 1.79% 10,474,984
2010-08-23 2010-08-19 846.512 12,517 +91 1.79% 10,595,786
2010-08-19 2010-08-17 889.922 12,426 -72 1.77% 11,058,177
2010-08-18 2010-08-16 900.775 12,498 +414 1.78% 11,257,888
2010-08-17 2010-08-13 911.628 12,084 +104 1.73% 11,016,112
2010-08-16 2010-08-12 965.891 11,980 +546 1.71% 11,571,380
2010-08-13 2010-08-11 911.628 11,434 -101 1.63% 10,423,553
2010-08-12 2010-08-10 857.364 11,535 +92 1.65% 9,889,698
2010-08-11 2010-08-09 868.217 11,443 +213 1.63% 9,935,008
2010-08-10 2010-08-06 846.512 11,230 +91 1.60% 9,506,326
2010-08-09 2010-08-05 846.512 11,139 +36 1.59% 9,429,293
2010-08-06 2010-08-04 857.364 11,103 +71 1.59% 9,519,316
2010-08-04 2010-08-02 879.070 11,032 -9 1.58% 9,697,898
2010-08-03 2010-07-30 857.364 11,041 -39 1.58% 9,466,160
2010-08-02 2010-07-29 868.217 11,080 -173 1.58% 9,619,845
2010-07-30 2010-07-28 824.806 11,253 +50 1.61% 9,281,544
2010-07-29 2010-07-27 835.659 11,203 +178 1.60% 9,361,887
2010-07-28 2010-07-26 868.217 11,025 +258 1.57% 9,572,093
2010-07-27 2010-07-23 879.070 10,767 -16 1.54% 9,464,944
2010-07-26 2010-07-22 889.922 10,783 +47 1.54% 9,596,034
2010-07-23 2010-07-21 911.628 10,736 +64 1.53% 9,787,237
2010-07-22 2010-07-20 868.217 10,672 +29 1.52% 9,265,612
2010-07-21 2010-07-19 868.217 10,643 -175 1.52% 9,240,434
2010-07-19 2010-07-15 911.628 10,818 +7 1.54% 9,861,991
2010-07-16 2010-07-14 944.186 10,811 -28 1.54% 10,207,595
2010-07-15 2010-07-13 889.922 10,839 -92 1.55% 9,645,870
2010-07-14 2010-07-12 857.364 10,931 +262 1.56% 9,371,850
2010-07-13 2010-07-09 1020.155 10,669 +519 1.52% 10,884,034
2010-07-12 2010-07-08 824.806 10,150 +435 1.45% 8,371,783
2010-07-09 2010-07-07 770.543 9,715 -351 1.39% 7,485,822
2010-07-08 2010-07-06 748.837 10,066 +576 1.44% 7,537,795
2010-07-07 2010-07-05 770.543 9,490 +20 1.35% 7,312,450
2010-07-06 2010-07-02 792.248 9,470 -32 1.35% 7,502,589
2010-07-05 2010-06-30 770.543 9,502 +169 1.36% 7,321,696
2010-07-02 2010-06-29 759.690 9,333 -1,368 1.33% 7,090,186
2010-06-30 2010-06-28 803.101 10,701 -19 1.53% 8,593,981
2010-06-29 2010-06-25 824.806 10,720 -288 1.53% 8,841,922
2010-06-28 2010-06-24 748.837 11,008 +315 1.57% 8,243,200
2010-06-25 2010-06-23 792.248 10,693 +32 1.53% 8,471,509
2010-06-24 2010-06-22 803.101 10,661 -442 1.52% 8,561,857
2010-06-22 2010-06-18 824.806 11,103 -611 1.59% 9,157,823
2010-06-18 2010-06-15 911.628 11,714 -7 1.67% 10,678,809
2010-06-17 2010-06-14 911.628 11,721 -9 1.67% 10,685,191
2010-06-15 2010-06-11 911.628 11,730 -78 1.67% 10,693,395
2010-06-14 2010-06-10 933.333 11,808 +1,283 1.69% 11,020,800
2010-06-11 2010-06-09 944.186 10,525 +146 1.50% 9,937,558
2010-06-10 2010-06-08 965.891 10,379 -95 1.48% 10,024,988
2010-06-09 2010-06-07 944.186 10,474 -45 1.50% 9,889,405
2010-06-08 2010-06-04 976.744 10,519 +18 1.50% 10,274,372
2010-06-07 2010-06-03 965.891 10,501 +51 1.50% 10,142,826
2010-06-04 2010-06-02 987.597 10,450 -350 1.49% 10,320,388
2010-06-03 2010-06-01 1074.419 10,800 +744 1.54% 11,603,721
2010-06-02 2010-05-31 1063.566 10,056 +353 1.44% 10,695,219
2010-06-01 2010-05-28 1117.829 9,703 -215 1.39% 10,846,299
2010-05-31 2010-05-27 1193.798 9,918 +1 1.42% 11,840,093
2010-05-28 2010-05-26 1128.682 9,917 +1,356 1.42% 11,193,141
2010-05-27 2010-05-25 944.186 8,561 -5 1.22% 8,083,177
2010-05-26 2010-05-24 911.628 8,566 +46 1.22% 7,809,005
2010-05-25 2010-05-20 879.070 8,520 +264 1.22% 7,489,674
2010-05-24 2010-05-19 976.744 8,256 +149 1.18% 8,064,000
2010-05-20 2010-05-18 1052.713 8,107 +747 1.16% 8,534,346
2010-05-19 2010-05-17 1400.000 7,360 +975 1.05% 10,304,000
2010-05-17 2010-05-13 1302.326 6,385 +78 0.91% 8,315,349
2010-04-08 2010-04-01 1302.326 6,307 +100 0.90% 8,213,767
2010-04-07 2010-03-31 976.744 6,207 +571 0.89% 6,062,651
2010-04-01 2010-03-30 987.597 5,636 -692 0.80% 5,566,096
2010-03-31 2010-03-29 651.163 6,328 +438 0.90% 4,120,558
2010-03-30 2010-03-26 488.372 5,890 -183 0.84% 2,876,512
2010-03-29 2010-03-25 423.256 6,073 +104 0.87% 2,570,433
2010-03-26 2010-03-24 358.140 5,969 +122 0.85% 2,137,735
2010-03-25 2010-03-23 347.287 5,847 -304 0.83% 2,030,586
2010-03-24 2010-03-22 347.287 6,151 +47 0.88% 2,136,161
2010-03-23 2010-03-19 336.434 6,104 -1,423 0.87% 2,053,594
2010-03-22 2010-03-18 347.287 7,527 -1,378 1.07% 2,614,028
2010-03-19 2010-03-17 314.729 8,905 -88 1.27% 2,802,659
2010-03-17 2010-03-15 314.729 8,993 -277 1.28% 2,830,355
2010-03-15 2010-03-11 325.581 9,270 -61 1.32% 3,018,140
2010-03-12 2010-03-10 314.729 9,331 -65 1.33% 2,936,733
2010-03-11 2010-03-09 314.729 9,396 -87 1.34% 2,957,191
2010-03-10 2010-03-08 314.729 9,483 +27 1.35% 2,984,572
2010-03-09 2010-03-05 325.581 9,456 -212 1.35% 3,078,698
2010-03-08 2010-03-04 314.729 9,668 -447 1.38% 3,042,797
2010-03-04 2010-03-02 347.287 10,115 +10 1.44% 3,512,806
2010-03-03 2010-03-01 347.287 10,105 +16 1.44% 3,509,333
2010-03-02 2010-02-26 336.434 10,089 -104 1.44% 3,394,284
2010-03-01 2010-02-25 314.729 10,193 -453 1.46% 3,208,029
2010-02-26 2010-02-24 325.581 10,646 +148 1.52% 3,466,140
2010-02-11 2010-02-09 618.605 10,498 -760 1.50% 6,494,112
2010-02-10 2010-02-08 640.310 11,258 -46 1.61% 7,208,611
2010-02-05 2010-02-03 662.016 11,304 -37 1.61% 7,483,423
2010-02-04 2010-02-02 651.163 11,341 -382 1.62% 7,384,837
2010-02-02 2010-01-29 651.163 11,723 -29 1.67% 7,633,581
2010-02-01 2010-01-28 640.310 11,752 +48 1.68% 7,524,924
2010-01-29 2010-01-27 694.574 11,704 +841 1.67% 8,129,290
2010-01-28 2010-01-26 716.279 10,863 +414 1.55% 7,780,940
2010-01-27 2010-01-25 759.690 10,449 +951 1.49% 7,938,000
2010-01-26 2010-01-22 748.837 9,498 +294 1.36% 7,112,456
2010-01-25 2010-01-21 716.279 9,204 +624 1.31% 6,592,633
2010-01-22 2010-01-20 770.543 8,580 +1,326 1.22% 6,611,256
2010-01-21 2010-01-19 662.016 7,254 -1 1.04% 4,802,260
2010-01-20 2010-01-18 662.016 7,255 -113 1.04% 4,802,922
2010-01-19 2010-01-15 694.574 7,368 -187 1.05% 5,117,619
2010-01-18 2010-01-14 640.310 7,555 +5 1.08% 4,837,543
2010-01-15 2010-01-13 596.899 7,550 +18 1.08% 4,506,589
2010-01-14 2010-01-12 618.605 7,532 +184 1.08% 4,659,330
2010-01-13 2010-01-11 640.310 7,348 +38 1.05% 4,704,998
2010-01-12 2010-01-08 662.016 7,310 +174 1.04% 4,839,333
2010-01-11 2010-01-07 662.016 7,136 +247 1.02% 4,724,143
2010-01-08 2010-01-06 672.868 6,889 -313 0.98% 4,635,389
2010-01-07 2010-01-05 694.574 7,202 -21 1.03% 5,002,319
2010-01-06 2010-01-04 705.426 7,223 +28 1.03% 5,095,295
2010-01-05 2009-12-31 727.132 7,195 -164 1.03% 5,231,713
2010-01-04 2009-12-29 705.426 7,359 +192 1.05% 5,191,233
2009-12-30 2009-12-28 727.132 7,167 +99 1.02% 5,211,353
2009-12-29 2009-12-24 662.016 7,068 -37 1.01% 4,679,126
2009-12-28 2009-12-22 640.310 7,105 -88 1.13% 4,549,403
2009-12-23 2009-12-21 683.721 7,193 +124 1.15% 4,918,005
2009-12-22 2009-12-18 759.690 7,069 +83 1.13% 5,370,248
2009-12-21 2009-12-17 705.426 6,986 -305 1.11% 4,928,109
2009-12-18 2009-12-16 737.984 7,291 -105 1.16% 5,380,645
2009-12-16 2009-12-14 759.690 7,396 -339 1.54% 5,618,667
2009-12-15 2009-12-11 792.248 7,735 +422 1.61% 6,128,039
2009-12-14 2009-12-10 770.543 7,313 +237 1.53% 5,634,978
2009-12-11 2009-12-09 868.217 7,076 +61 1.48% 6,143,504
2009-12-10 2009-12-08 868.217 7,015 +395 1.46% 6,090,543
2009-12-09 2009-12-07 944.186 6,620 +96 1.38% 6,250,512
2009-12-08 2009-12-04 998.450 6,524 -118 1.36% 6,513,885
2009-12-07 2009-12-03 1031.008 6,642 +171 1.39% 6,847,953
2009-12-04 2009-12-02 1031.008 6,471 +92 1.35% 6,671,651
2009-12-03 2009-12-01 1063.566 6,379 +86 1.33% 6,784,487
2009-11-30 2009-11-26 1041.860 6,293 -93 1.31% 6,556,428
2009-11-27 2009-11-25 1063.566 6,386 +27 1.33% 6,791,932
2009-11-26 2009-11-24 1063.566 6,359 -99 1.33% 6,763,216
2009-11-25 2009-11-23 1063.566 6,458 +187 1.35% 6,868,509
2009-11-24 2009-11-20 998.450 6,271 +9 1.31% 6,261,278
2009-11-23 2009-11-19 1009.302 6,262 -9 1.31% 6,320,251
2009-11-20 2009-11-18 1009.302 6,271 +9 1.31% 6,329,335
2009-11-19 2009-11-17 1031.008 6,262 -73 1.31% 6,456,171
2009-11-18 2009-11-16 1031.008 6,335 -5 1.32% 6,531,434
2009-11-16 2009-11-12 1052.713 6,340 +236 1.32% 6,674,202
2009-11-13 2009-11-11 1096.124 6,104 +178 1.27% 6,690,741
2009-11-12 2009-11-10 1020.155 5,926 -1 1.24% 6,045,439
2009-11-11 2009-11-09 1063.566 5,927 -552 1.24% 6,303,755
2009-11-10 2009-11-06 1117.829 6,479 +138 1.35% 7,242,417
2009-11-09 2009-11-05 1139.535 6,341 +248 1.32% 7,225,791
2009-11-06 2009-11-04 1182.946 6,093 -108 1.27% 7,207,688
2009-11-05 2009-11-03 1215.504 6,201 -89 1.29% 7,537,340
2009-11-04 2009-11-02 1139.535 6,290 +160 1.31% 7,167,674
2009-11-03 2009-10-30 1182.946 6,130 -175 1.28% 7,251,457
2009-11-02 2009-10-29 1182.946 6,305 -19 1.32% 7,458,473
2009-10-30 2009-10-28 1237.209 6,324 -558 1.32% 7,824,112
2009-10-29 2009-10-27 1215.504 6,882 +131 1.44% 8,365,098
2009-10-28 2009-10-23 1085.271 6,751 +312 1.41% 7,326,667
2009-10-27 2009-10-22 1041.860 6,439 +284 1.34% 6,708,540
2009-10-23 2009-10-21 900.775 6,155 -21 1.28% 5,544,271
2009-10-21 2009-10-19 911.628 6,176 +67 1.29% 5,630,214
2009-10-19 2009-10-15 846.512 6,109 +46 1.27% 5,171,340
2009-10-16 2009-10-14 868.217 6,063 +286 1.27% 5,264,000
2009-10-14 2009-10-12 911.628 5,777 +4 1.21% 5,266,474
2009-10-13 2009-10-09 900.775 5,773 +102 1.20% 5,200,175
2009-10-12 2009-10-08 922.481 5,671 -14 1.18% 5,231,388
2009-10-09 2009-10-07 911.628 5,685 +32 1.19% 5,182,605
2009-10-08 2009-10-06 933.333 5,653 +37 1.18% 5,276,133
2009-10-07 2009-10-05 987.597 5,616 +77 1.17% 5,546,344
2009-10-06 2009-10-02 976.744 5,539 +92 1.16% 5,410,186
2009-09-29 2009-09-25 1085.271 5,447 -4 1.14% 5,911,473
2009-09-28 2009-09-24 1052.713 5,451 -25 1.14% 5,738,340
2009-09-24 2009-09-22 1117.829 5,476 -77 1.14% 6,121,234
2009-09-23 2009-09-21 1139.535 5,553 +3 1.16% 6,327,837
2009-09-22 2009-09-18 1106.977 5,550 -313 1.16% 6,143,721
2009-09-21 2009-09-17 1150.388 5,863 +424 1.22% 6,744,722
2009-09-18 2009-09-16 1150.388 5,439 -42 1.13% 6,256,958
2009-09-17 2009-09-15 1150.388 5,481 -27 1.14% 6,305,274
2009-09-15 2009-09-11 1172.093 5,508 -415 1.15% 6,455,888
2009-09-14 2009-09-10 1182.946 5,923 -1 1.24% 7,006,588
2009-09-11 2009-09-09 1193.798 5,924 -28 1.24% 7,072,062
2009-09-10 2009-09-08 1269.767 5,952 +131 1.24% 7,557,656
2009-09-09 2009-09-07 1237.209 5,821 -328 1.21% 7,201,795
2009-09-08 2009-09-04 1182.946 6,149 -64 1.28% 7,273,933
2009-09-07 2009-09-03 1150.388 6,213 +24 1.30% 7,147,358
2009-09-04 2009-09-02 1161.240 6,189 -9 1.29% 7,186,916
2009-09-03 2009-09-01 1172.093 6,198 +320 1.29% 7,264,633
2009-09-02 2009-08-31 1204.651 5,878 +559 1.23% 7,080,940
2009-09-01 2009-08-28 1226.357 5,319 -41 1.11% 6,522,991
2009-08-31 2009-08-27 1193.798 5,360 -111 1.12% 6,398,760
2009-08-28 2009-08-26 1193.798 5,471 +54 1.14% 6,531,271
2009-08-27 2009-08-25 1128.682 5,417 -136 1.13% 6,114,071
2009-08-26 2009-08-24 1139.535 5,553 -75 1.16% 6,327,837
2009-08-25 2009-08-21 1172.093 5,628 +92 1.17% 6,596,540
2009-08-24 2009-08-20 1139.535 5,536 -93 1.16% 6,308,465
2009-08-21 2009-08-19 1128.682 5,629 -92 1.17% 6,353,352
2009-08-20 2009-08-18 1150.388 5,721 -580 1.19% 6,581,367
2009-08-19 2009-08-17 1193.798 6,301 -96 1.31% 7,522,124
2009-08-18 2009-08-14 1291.473 6,397 +515 1.33% 8,261,552
2009-08-17 2009-08-13 1182.946 5,882 +33 1.23% 6,958,087
2009-08-14 2009-08-12 1172.093 5,849 -19 1.22% 6,855,572
2009-08-13 2009-08-11 1182.946 5,868 +56 1.22% 6,941,526
2009-08-12 2009-08-10 1248.062 5,812 +261 1.21% 7,253,736
2009-08-11 2009-08-07 1117.829 5,551 -368 1.16% 6,205,071
2009-08-10 2009-08-06 1128.682 5,919 +142 1.30% 6,680,670
2009-08-07 2009-08-05 1172.093 5,777 +83 1.27% 6,771,181
2009-08-06 2009-08-04 1215.504 5,694 +384 1.25% 6,921,079
2009-08-05 2009-08-03 1226.357 5,310 +53 1.17% 6,511,953
2009-08-04 2009-07-31 1258.915 5,257 -259 1.15% 6,618,115
2009-08-03 2009-07-30 1280.620 5,516 -75 1.21% 7,063,901
2009-07-31 2009-07-29 1248.062 5,591 -131 1.23% 6,977,915
2009-07-30 2009-07-28 1345.736 5,722 +77 1.26% 7,700,304
2009-07-29 2009-07-27 1345.736 5,645 +526 1.24% 7,596,682
2009-07-28 2009-07-24 1291.473 5,119 -154 1.22% 6,611,050
2009-07-23 2009-07-21 1182.946 5,273 +22 1.26% 6,237,673
2009-07-21 2009-07-17 1258.915 5,251 +139 1.25% 6,610,561
2009-07-20 2009-07-16 1248.062 5,112 +380 1.22% 6,380,093
2009-07-17 2009-07-15 1269.767 4,732 +412 1.13% 6,008,540
2009-07-16 2009-07-14 1258.915 4,320 +581 1.03% 5,438,512
2009-07-15 2009-07-13 1291.473 3,739 +64 0.89% 4,828,817
2009-07-14 2009-07-10 1280.620 3,675 +23 0.88% 4,706,279
2009-07-13 2009-07-09 1356.589 3,652 -18 0.87% 4,954,264
2009-07-10 2009-07-08 1367.442 3,670 +276 0.88% 5,018,512
2009-07-09 2009-07-07 1410.853 3,394 -419 0.81% 4,788,434
2009-07-08 2009-07-06 1465.116 3,813 +443 0.91% 5,586,488
2009-07-07 2009-07-03 1052.713 3,370 +81 0.80% 3,547,643
2009-07-06 2009-07-02 976.744 3,289 -266 0.79% 3,212,512
2009-07-03 2009-06-30 1291.473 3,555 -4 0.85% 4,591,186
2009-07-02 2009-06-29 1400.000 3,559 +22 0.85% 4,982,600
2009-06-30 2009-06-26 1367.442 3,537 +72 0.84% 4,836,642
2009-06-29 2009-06-25 1313.178 3,465 -207 0.87% 4,550,163
2009-06-26 2009-06-24 1410.853 3,672 +118 0.92% 5,180,651
2009-06-25 2009-06-23 1410.853 3,554 +3 0.89% 5,014,171
2009-06-24 2009-06-22 1497.674 3,551 +16 0.89% 5,318,242
2009-06-23 2009-06-19 1475.969 3,535 -25 0.88% 5,217,550
2009-06-22 2009-06-18 1508.527 3,560 +236 0.89% 5,370,357
2009-06-19 2009-06-17 1606.202 3,324 -1,068 0.83% 5,339,014
2009-06-18 2009-06-16 1747.287 4,392 -1,213 1.10% 7,674,084
2009-06-17 2009-06-15 1877.519 5,605 +314 1.50% 10,523,496
2009-06-16 2009-06-12 1910.078 5,291 +602 1.42% 10,106,220
2009-06-15 2009-06-11 1899.225 4,689 +592 1.26% 8,905,465
2009-06-12 2009-06-10 1910.078 4,097 +132 1.10% 7,825,588
2009-06-11 2009-06-09 2018.605 3,965 +663 1.06% 8,003,767
2009-06-10 2009-06-08 1834.109 3,302 +441 0.89% 6,056,226
2009-06-09 2009-06-05 1801.550 2,861 +120 0.77% 5,154,236
2009-06-08 2009-06-04 1801.550 2,741 -396 0.74% 4,938,050
2009-06-05 2009-06-03 1855.814 3,137 +187 0.84% 5,821,688
2009-06-04 2009-06-02 1877.519 2,950 -20 0.79% 5,538,682
2009-06-03 2009-06-01 1942.636 2,970 +48 0.80% 5,769,628
2009-06-02 2009-05-29 1844.961 2,922 +125 0.78% 5,390,977
2009-06-01 2009-05-27 1888.372 2,797 -715 0.75% 5,281,777
2009-05-29 2009-05-26 1899.225 3,512 -95 0.94% 6,670,078
2009-05-27 2009-05-25 1942.636 3,607 +108 0.97% 7,007,087
2009-05-26 2009-05-22 1823.256 3,499 -375 0.94% 6,379,572
2009-05-25 2009-05-21 1801.550 3,874 +350 1.04% 6,979,206
2009-05-22 2009-05-20 1682.171 3,524 -66 0.95% 5,927,969
2009-05-21 2009-05-19 1714.729 3,590 +203 0.96% 6,155,876
2009-05-20 2009-05-18 1834.109 3,387 +632 0.91% 6,212,126
2009-05-19 2009-05-15 1400.000 2,755 +132 0.74% 3,857,000
2009-05-18 2009-05-14 1237.209 2,623 -23 0.70% 3,245,200
2009-05-15 2009-05-13 1248.062 2,646 +13 0.71% 3,302,372
2009-05-14 2009-05-12 1215.504 2,633 +84 0.71% 3,200,422
2009-05-13 2009-05-11 1215.504 2,549 -10 0.68% 3,098,319
2009-05-12 2009-05-08 1313.178 2,559 +385 0.69% 3,360,423
2009-05-11 2009-05-07 1324.031 2,174 +193 0.58% 2,878,443
2009-05-08 2009-05-06 1258.915 1,981 +734 0.53% 2,493,910
2009-05-07 2009-05-05 1280.620 1,247 -69 0.38% 1,596,933
2009-05-06 2009-05-04 1085.271 1,316 +32 0.40% 1,428,217
2009-05-05 2009-04-30 1020.155 1,284 +23 0.39% 1,309,879
2009-05-04 2009-04-29 1020.155 1,261 -554 0.39% 1,286,416
2009-04-30 2009-04-28 965.891 1,815 -179 0.56% 1,753,093
2009-04-29 2009-04-27 987.597 1,994 -4 0.61% 1,969,268
2009-04-28 2009-04-24 1182.946 1,998 +30 0.61% 2,363,526
2009-04-27 2009-04-23 1128.682 1,968 +27 0.60% 2,221,247
2009-04-24 2009-04-22 1041.860 1,941 +430 0.59% 2,022,251
2009-04-23 2009-04-21 1215.504 1,511 +216 0.46% 1,836,626
2009-04-22 2009-04-20 1280.620 1,295 -818 0.40% 1,658,403
2009-04-21 2009-04-17 835.659 2,113 +31 0.65% 1,765,747
2009-04-20 2009-04-16 900.775 2,082 +342 0.64% 1,875,414
2009-04-17 2009-04-15 944.186 1,740 +206 0.53% 1,642,884
2009-04-16 2009-04-14 683.721 1,534 +43 0.47% 1,048,828
2009-04-15 2009-04-09 629.457 1,491 +19 0.46% 938,521
2009-04-14 2009-04-08 629.457 1,472 -4 0.45% 926,561
2009-04-09 2009-04-07 651.163 1,476 -2 0.45% 961,116
2009-04-08 2009-04-06 629.457 1,478 -9 0.45% 930,338
2009-04-07 2009-04-03 672.868 1,487 +78 0.46% 1,000,555
2009-04-06 2009-04-02 662.016 1,409 +200 0.43% 932,780
2009-04-03 2009-04-01 575.194 1,209 +19 0.37% 695,409
2009-04-02 2009-03-31 586.047 1,190 +27 0.36% 697,395
2009-03-30 2009-03-26 596.899 1,163 +37 0.36% 694,194
2009-03-25 2009-03-23 596.899 1,126 +37 0.34% 672,109
2009-03-24 2009-03-20 586.047 1,089 -112 0.33% 638,205
2009-03-23 2009-03-19 607.752 1,201 +149 0.37% 729,910
2009-03-17 2009-03-13 640.310 1,052 -28 0.32% 673,606
2009-03-13 2009-03-11 705.426 1,080 -156 0.33% 761,860
2009-03-12 2009-03-10 640.310 1,236 -1 0.38% 791,423
2009-03-10 2009-03-06 531.783 1,237 +63 0.38% 657,816
2009-03-09 2009-03-05 618.605 1,174 +61 0.36% 726,242
2009-03-06 2009-03-04 607.752 1,113 +13 0.34% 676,428
2009-03-05 2009-03-03 672.868 1,100 +18 0.34% 740,155
2009-03-04 2009-03-02 759.690 1,082 -42 0.33% 821,984
2009-02-17 2009-02-13 889.922 1,124 +7 0.40% 1,000,273
2009-02-16 2009-02-12 879.070 1,117 +28 0.40% 981,921
2009-02-13 2009-02-11 933.333 1,089 +92 0.39% 1,016,400
2009-02-11 2009-02-09 976.744 997 +79 0.36% 973,814
2009-02-10 2009-02-06 868.217 918 +9 0.33% 797,023
2009-02-04 2009-02-02 922.481 909 +19 0.32% 838,535
2009-01-30 2009-01-23 944.186 890 -42 0.38% 840,326
2009-01-29 2009-01-22 998.450 932 +19 0.40% 930,555
2009-01-23 2009-01-21 998.450 913 +23 0.39% 911,584
2009-01-21 2009-01-19 1096.124 890 -9 0.38% 975,550
2009-01-20 2009-01-16 1052.713 899 +18 0.38% 946,389
2009-01-19 2009-01-15 1052.713 881 -11 0.38% 927,440
2009-01-16 2009-01-14 1096.124 892 +83 0.38% 977,743
2009-01-15 2009-01-13 1128.682 809 +41 0.34% 913,104
2009-01-14 2009-01-12 1128.682 768 +24 0.33% 866,828
2009-01-13 2009-01-09 1248.062 744 -40 0.32% 928,558
2009-01-12 2009-01-08 1291.473 784 +4 0.33% 1,012,515
2009-01-09 2009-01-07 1237.209 780 -199 0.33% 965,023
2009-01-08 2009-01-06 1465.116 979 +90 0.42% 1,434,349
2009-01-07 2009-01-05 1541.085 889 +97 0.38% 1,370,025
2009-01-06 2009-01-02 1063.566 792 +10 0.34% 842,344
2009-01-05 2008-12-31 1139.535 782 +27 0.33% 891,116
2009-01-02 2008-12-29 1139.535 755 +17 0.32% 860,349
2008-12-30 2008-12-24 1237.209 738 -27 0.39% 913,060
2008-12-29 2008-12-22 1421.705 765 +8 0.41% 1,087,605
2008-12-23 2008-12-19 1486.822 757 +34 0.40% 1,125,524
2008-12-22 2008-12-18 1541.085 723 +4 0.38% 1,114,205
2008-12-19 2008-12-17 1541.085 719 -137 0.38% 1,108,040
2008-12-18 2008-12-16 1562.791 856 -189 0.45% 1,337,749
2008-12-17 2008-12-15 1660.465 1,045 -92 0.55% 1,735,186
2008-12-16 2008-12-12 1693.023 1,137 -8 0.60% 1,924,967
2008-12-15 2008-12-11 1888.372 1,145 +259 0.61% 2,162,186
2008-12-12 2008-12-10 1703.876 886 +156 0.47% 1,509,634
2008-12-11 2008-12-09 1573.643 730 +120 0.39% 1,148,760
2008-12-10 2008-12-08 1703.876 610 +37 0.32% 1,039,364
2008-12-09 2008-12-05 1649.612 573 +9 0.30% 945,228
2008-12-08 2008-12-04 1497.674 564 -9 0.30% 844,688
2008-12-05 2008-12-03 1682.171 573 -193 0.30% 963,884
2008-12-04 2008-12-02 1465.116 766 +4 0.41% 1,122,279
2008-11-25 2008-11-21 1758.140 762 -5 0.40% 1,339,702
2008-11-24 2008-11-20 1519.380 767 -9 0.41% 1,165,364
2008-11-20 2008-11-18 1627.907 776 -4 0.41% 1,263,256
2008-11-19 2008-11-17 1768.992 780 -36 0.41% 1,379,814
2008-11-18 2008-11-14 1682.171 816 +25 0.43% 1,372,651
2008-11-14 2008-11-12 2224.806 791 -43 0.42% 1,759,822
2008-11-13 2008-11-11 2376.744 834 -15 0.44% 1,982,205
2008-11-12 2008-11-10 2528.682 849 -45 0.45% 2,146,851
2008-11-11 2008-11-07 2387.597 894 -4 0.47% 2,134,512
2008-11-10 2008-11-06 2333.333 898 -51 0.48% 2,095,333
2008-11-07 2008-11-05 2528.682 949 +55 0.50% 2,399,719
2008-11-06 2008-11-04 2604.651 894 +26 0.47% 2,328,558
2008-11-03 2008-10-30 2431.008 868 +13 0.46% 2,110,115
2008-10-31 2008-10-29 2148.837 855 -14 0.45% 1,837,256
2008-10-30 2008-10-28 2279.070 869 +32 0.46% 1,980,512
2008-10-29 2008-10-27 2387.597 837 +9 0.44% 1,998,419
2008-10-28 2008-10-24 2875.969 828 -10 0.44% 2,381,302
2008-10-27 2008-10-23 3310.078 838 +6 0.44% 2,773,845
2008-10-24 2008-10-22 3038.760 832 +3 0.44% 2,528,248
2008-10-23 2008-10-21 3744.186 829 +36 0.44% 3,103,930
2008-10-22 2008-10-20 4069.767 793 -3 0.42% 3,227,326
2008-10-21 2008-10-17 4015.504 796 +4 0.42% 3,196,341
2008-10-20 2008-10-16 4341.085 792 +18 0.42% 3,438,140
2008-10-17 2008-10-15 4775.194 774 -21 0.41% 3,696,000
2008-10-15 2008-10-13 4720.930 795 +9 0.42% 3,753,140
2008-10-14 2008-10-10 4558.140 786 +79 0.42% 3,582,698
2008-10-13 2008-10-09 5426.357 707 +1 0.37% 3,836,434
2008-10-10 2008-10-08 4992.248 706 -14 0.37% 3,524,527
2008-10-09 2008-10-06 5968.992 720 +19 0.38% 4,297,674
2008-10-03 2008-09-30 7162.791 701 +18 0.37% 5,021,116
2008-10-02 2008-09-29 5534.884 683 -44 0.36% 3,780,326
2008-09-30 2008-09-26 5751.938 727 +1 0.39% 4,181,659
2008-09-29 2008-09-25 6186.047 726 -7 0.38% 4,491,070
2008-09-26 2008-09-24 6728.682 733 -23 0.39% 4,932,124
2008-09-25 2008-09-23 6511.628 756 +20 0.40% 4,922,791
2008-09-22 2008-09-18 3093.023 736 +15 0.39% 2,276,465
2008-09-19 2008-09-17 4341.085 721 -3 0.38% 3,129,922
2008-09-18 2008-09-16 4666.667 724 +37 0.38% 3,378,667
2008-09-16 2008-09-11 7162.791 687 -12 0.36% 4,920,837
2008-09-12 2008-09-10 7705.426 699 -59 0.37% 5,386,093
2008-09-10 2008-09-08 8139.535 758 -3 0.40% 6,169,767
2008-09-09 2008-09-05 7922.481 761 +11 0.40% 6,029,008
2008-09-04 2008-09-02 8139.535 750 +12 0.40% 6,104,651
2008-09-03 2008-09-01 8573.643 738 +8 0.39% 6,327,349
2008-09-02 2008-08-29 8790.698 730 -13 0.39% 6,417,209
2008-09-01 2008-08-28 8248.062 743 +5 0.39% 6,128,310
2008-08-29 2008-08-27 8573.643 738 +55 0.39% 6,327,349
2008-08-28 2008-08-26 8139.535 683 +3 0.36% 5,559,302
2008-08-27 2008-08-25 7922.481 680 +6 0.36% 5,387,287
2008-08-25 2008-08-20 7813.953 674 -12 0.36% 5,266,605
2008-08-21 2008-08-19 8031.008 686 -53 0.36% 5,509,271
2008-08-20 2008-08-18 8139.535 739 -18 0.39% 6,015,116
2008-08-19 2008-08-15 8248.062 757 -20 0.40% 6,243,783
2008-08-18 2008-08-14 9658.915 777 +17 0.41% 7,504,977
2008-08-15 2008-08-13 8790.698 760 +44 0.40% 6,680,930
2008-08-14 2008-08-12 7271.318 716 +34 0.38% 5,206,264
2008-08-13 2008-08-11 8031.008 682 +8 0.36% 5,477,147
2008-08-12 2008-08-08 9550.388 674 -17 0.36% 6,436,961
2008-08-11 2008-08-07 10093.023 691 -90 0.37% 6,974,279
2008-08-08 2008-08-05 10093.023 781 -14 0.41% 7,882,651
2008-08-07 2008-08-04 10201.550 795 -32 0.42% 8,110,233
2008-08-05 2008-08-01 10961.240 827 +13 0.44% 9,064,946
2008-08-04 2008-07-31 11937.984 814 -23 0.43% 9,717,519
2008-08-01 2008-07-30 12263.566 837 -2 0.44% 10,264,605
2008-07-31 2008-07-29 12697.674 839 +19 0.44% 10,653,349
2008-07-30 2008-07-28 12589.147 820 +2 0.43% 10,323,101
2008-07-29 2008-07-25 12155.039 818 +2 0.43% 9,942,822
2008-07-28 2008-07-24 12806.202 816 +5 0.43% 10,449,860
2008-07-25 2008-07-23 12806.202 811 -10 0.43% 10,385,829
2008-07-24 2008-07-22 11069.767 821 -73 0.44% 9,088,279
2008-07-23 2008-07-21 14000.000 894 +30 0.47% 12,516,000
2008-07-22 2008-07-18 12480.620 864 +422 0.46% 10,783,256
2008-07-21 2008-07-17 11612.403 442 -28 0.23% 5,132,682
2008-07-18 2008-07-16 11286.822 470 +17 0.25% 5,304,806
2008-07-17 2008-07-15 11178.295 453 -66 0.24% 5,063,767
2008-07-16 2008-07-14 11720.930 519 +58 0.28% 6,083,163
2008-07-15 2008-07-11 11069.767 461 +9 0.24% 5,103,163
2008-07-14 2008-07-10 10310.078 452 -99 0.24% 4,660,155
2008-07-11 2008-07-09 9224.806 551 -48 0.29% 5,082,868
2008-07-10 2008-07-08 8899.225 599 +16 0.32% 5,330,636
2008-07-09 2008-07-07 8682.171 583 -2 0.31% 5,061,705
2008-07-08 2008-07-04 7813.953 585 +16 0.31% 4,571,163
2008-07-07 2008-07-03 7162.791 569 +6 0.30% 4,075,628
2008-07-04 2008-07-02 7162.791 563 -435 0.30% 4,032,651
2008-07-03 2008-06-30 7271.318 998 -25 0.53% 7,256,775
2008-07-02 2008-06-27 6945.736 1,023 -14 0.54% 7,105,488
2008-06-27 2008-06-25 7271.318 1,037 +7 0.55% 7,540,357
2008-06-26 2008-06-24 7488.372 1,030 -22 0.55% 7,713,023
2008-06-24 2008-06-20 7379.845 1,052 -9 0.56% 7,763,597
2008-06-20 2008-06-18 7488.372 1,061 -3 0.56% 7,945,163
2008-06-19 2008-06-17 7813.953 1,064 +12 0.56% 8,314,047
2008-06-18 2008-06-16 7596.899 1,052 -9 0.56% 7,991,938
2008-06-17 2008-06-13 7596.899 1,061 -14 0.56% 8,060,310
2008-06-16 2008-06-12 7813.953 1,075 -14 0.57% 8,400,000
2008-06-13 2008-06-11 7271.318 1,089 -5 0.58% 7,918,465
2008-06-12 2008-06-10 7379.845 1,094 -3 0.58% 8,073,550
2008-06-11 2008-06-06 8031.008 1,097 -33 0.58% 8,810,016
2008-06-10 2008-06-05 8139.535 1,130 +7 0.60% 9,197,674
2008-06-06 2008-06-04 8465.116 1,123 +25 0.60% 9,506,326
2008-06-05 2008-06-03 8899.225 1,098 +25 0.58% 9,771,349
2008-06-04 2008-06-02 9007.752 1,073 -8 0.57% 9,665,318
2008-06-03 2008-05-30 8573.643 1,081 +3 0.57% 9,268,109
2008-06-02 2008-05-29 9007.752 1,078 -19 0.57% 9,710,357
2008-05-30 2008-05-28 9116.279 1,097 +10 0.58% 10,000,558
2008-05-29 2008-05-27 9116.279 1,087 -5 0.58% 9,909,395
2008-05-28 2008-05-26 9333.333 1,092 -169 0.58% 10,192,000
2008-05-27 2008-05-23 9767.442 1,261 -13 0.67% 12,316,744
2008-05-26 2008-05-22 9875.969 1,274 +25 0.68% 12,581,984
2008-05-23 2008-05-21 9224.806 1,249 +76 0.66% 11,521,783
2008-05-22 2008-05-20 8139.535 1,173 +49 0.62% 9,547,674
2008-05-21 2008-05-19 9007.752 1,124 +100 0.60% 10,124,713
2008-05-05 2008-04-30 9550.388 1,024 -32 0.54% 9,779,597
2008-05-02 2008-04-29 9116.279 1,056 +91 0.56% 9,626,791
2008-04-30 2008-04-28 8573.643 965 +36 0.51% 8,273,566
2008-04-29 2008-04-25 7705.426 929 +27 0.52% 7,158,341
2008-04-28 2008-04-24 7379.845 902 -151 0.51% 6,656,620
2008-04-25 2008-04-23 7705.426 1,053 -55 0.59% 8,113,814
2008-04-22 2008-04-18 7162.791 1,108 -36 0.62% 7,936,372
2008-04-21 2008-04-17 6511.628 1,144 +238 0.64% 7,449,302
2008-04-18 2008-04-16 6945.736 906 -1 0.51% 6,292,837
2008-04-17 2008-04-15 5751.938 907 +45 0.51% 5,217,008
2008-04-15 2008-04-11 5209.302 862 -19 0.48% 4,490,419
2008-04-14 2008-04-10 5372.093 881 +35 0.49% 4,732,814
2008-04-11 2008-04-09 6294.574 846 +43 0.48% 5,325,209
2008-04-10 2008-04-08 6294.574 803 -15 0.45% 5,054,543
2008-04-08 2008-04-03 5426.357 818 +184 0.46% 4,438,760
2008-04-07 2008-04-02 5426.357 634 -18 0.36% 3,440,310
2008-04-03 2008-04-01 5643.411 652 -117 0.37% 3,679,504
2008-04-02 2008-03-31 4937.984 769 +3 0.43% 3,797,310
2008-04-01 2008-03-28 3906.977 766 +133 0.43% 2,992,744
2008-03-28 2008-03-26 4124.031 633 -105 0.75% 2,610,512
2008-03-27 2008-03-25 4124.031 738 -42 0.87% 3,043,535
2008-03-26 2008-03-20 3038.760 780 -31 0.92% 2,370,233
2008-03-25 2008-03-19 3418.605 811 -5 0.96% 2,772,488
2008-03-20 2008-03-18 3635.659 816 +218 0.96% 2,966,698
2008-03-19 2008-03-17 3472.868 598 +24 0.71% 2,076,775
2008-03-18 2008-03-14 4612.403 574 +18 0.68% 2,647,519
2008-03-17 2008-03-13 4992.248 556 -29 0.66% 2,775,690
2008-03-13 2008-03-11 5968.992 585 -286 0.69% 3,491,860
2008-03-12 2008-03-10 6620.155 871 -43 1.03% 5,766,155
2008-03-11 2008-03-07 7596.899 914 +226 1.08% 6,943,566
2008-03-10 2008-03-06 7488.372 688 -39 0.81% 5,152,000
2008-03-07 2008-03-05 6294.574 727 +93 0.86% 4,576,155
2008-03-06 2008-03-04 6511.628 634 -14 0.75% 4,128,372
2008-03-05 2008-03-03 5643.411 648 +4 0.76% 3,656,930
2008-03-04 2008-02-29 4775.194 644 -24 0.76% 3,075,225
2008-03-03 2008-02-28 4883.721 668 +187 0.79% 3,262,326
2008-02-29 2008-02-27 3527.132 481 +35 0.57% 1,696,550
2008-02-28 2008-02-26 3744.186 446 -102 0.54% 1,669,907
2008-02-27 2008-02-25 3906.977 548 -4 0.66% 2,141,023
2008-02-26 2008-02-22 3961.240 552 +64 0.66% 2,186,605
2008-02-25 2008-02-21 4286.822 488 -83 0.59% 2,091,969
2008-02-22 2008-02-20 4124.031 571 -292 0.69% 2,354,822
2008-02-21 2008-02-19 3201.550 863 -68 1.04% 2,762,938
2008-02-20 2008-02-18 2539.535 931 -102 1.12% 2,364,307
2008-02-19 2008-02-15 2159.690 1,033 +28 1.24% 2,230,960
2008-02-18 2008-02-14 2159.690 1,005 -102 1.21% 2,170,488
2008-02-15 2008-02-13 2192.248 1,107 +128 1.33% 2,426,819
2008-02-14 2008-02-12 2170.543 979 -22 1.18% 2,124,961
2008-02-12 2008-02-06 1899.225 1,001 -211 1.20% 1,901,124
2008-01-31 2008-01-29 1736.434 1,212 +5 1.46% 2,104,558
2008-01-29 2008-01-25 1486.822 1,207 -74 1.45% 1,794,594
2008-01-28 2008-01-24 1345.736 1,281 -174 1.54% 1,723,888
2008-01-25 2008-01-23 1400.000 1,455 +9 1.75% 2,037,000
2008-01-24 2008-01-22 1421.705 1,446 -10 1.74% 2,055,786
2008-01-23 2008-01-21 1682.171 1,456 +74 1.75% 2,449,240
2008-01-22 2008-01-18 1703.876 1,382 +87 1.66% 2,354,757
2008-01-21 2008-01-17 1432.558 1,295 +5 1.56% 1,855,163
2008-01-18 2008-01-16 1074.419 1,290 -14 1.55% 1,386,000
2008-01-15 2008-01-11 1258.915 1,304 +74 1.57% 1,641,625
2008-01-14 2008-01-10 1020.155 1,230 +18 1.48% 1,254,791
2008-01-04 2008-01-02 770.543 1,212 +30 1.46% 933,898
2007-12-17 2007-12-13 1074.419 1,182 +18 1.42% 1,269,963
2007-12-11 2007-12-07 1182.946 1,164 -84 1.40% 1,376,949
2007-12-10 2007-12-06 1106.977 1,248 +84 1.50% 1,381,507
2007-12-04 2007-11-30 1172.093 1,164 -34 1.40% 1,364,316
2007-12-03 2007-11-29 1182.946 1,198 -75 1.44% 1,417,169
2007-11-30 2007-11-28 1215.504 1,273 +104 1.53% 1,547,336
2007-11-29 2007-11-27 1096.124 1,169 -52 1.41% 1,281,369
2007-11-28 2007-11-26 1031.008 1,221 +24 1.47% 1,258,860
2007-11-20 2007-11-16 879.070 1,197 -52 1.44% 1,052,247
2007-11-14 2007-11-12 933.333 1,249 +92 1.50% 1,165,733
2007-11-13 2007-11-09 1009.302 1,157 -36 1.39% 1,167,763
2007-11-07 2007-11-05 1031.008 1,193 +528 1.44% 1,229,992
2007-10-31 2007-10-29 1248.062 665 -192 1.20% 829,961
2007-10-30 2007-10-26 1400.000 857 -94 1.55% 1,199,800
2007-10-29 2007-10-25 1009.302 951 -48 1.72% 959,847
2007-10-26 2007-10-24 955.039 999 -4 1.80% 954,084
2007-10-15 2007-10-11 1085.271 1,003 -23 1.81% 1,088,527
2007-10-11 2007-10-09 1139.535 1,026 -71 1.85% 1,169,163
2007-10-09 2007-10-05 781.395 1,097 -230 2.00% 857,191
2007-10-08 2007-10-04 720.620 1,327 +1 1.93% 956,263
2007-10-05 2007-10-03 798.760 1,326 +142 1.93% 1,059,155
2007-10-02 2007-09-27 781.395 1,184 +5 1.72% 925,172
2007-09-25 2007-09-21 955.039 1,179 +112 1.72% 1,125,991
2007-09-20 2007-09-18 1198.140 1,067 +20 1.55% 1,278,415
2007-09-19 2007-09-17 1224.186 1,047 +35 1.52% 1,281,723
2007-09-11 2007-09-07 1389.147 1,012 +30 1.47% 1,405,817
2007-08-31 2007-08-29 1562.791 982 -40 1.43% 1,534,660
2007-08-29 2007-08-27 1571.473 1,022 -66 1.55% 1,606,045
2007-08-28 2007-08-24 1562.791 1,088 +41 1.65% 1,700,316
2007-08-23 2007-08-21 1588.837 1,047 -13 1.59% 1,663,513
2007-08-21 2007-08-17 1432.558 1,060 +73 1.61% 1,518,512
2007-08-20 2007-08-16 1606.202 987 +18 1.50% 1,585,321
2007-08-17 2007-08-15 1719.070 969 -11 1.47% 1,665,779
2007-08-13 2007-08-09 1831.938 980 -6 1.48% 1,795,299
2007-08-10 2007-08-08 1910.078 986 +27 1.49% 1,883,336
2007-08-09 2007-08-07 1666.977 959 +50 1.45% 1,598,631
2007-08-06 2007-08-02 2092.403 909 -88 1.38% 1,901,994
2007-08-03 2007-08-01 2083.721 997 +21 1.51% 2,077,470
2007-08-02 2007-07-31 2153.178 976 -61 1.48% 2,101,502
2007-08-01 2007-07-30 1910.078 1,037 -11 1.57% 1,980,750
2007-07-31 2007-07-27 1910.078 1,048 +47 1.59% 2,001,761
2007-07-27 2007-07-25 1866.667 1,001 +9 1.52% 1,868,533
2007-07-25 2007-07-23 1927.442 992 -23 1.50% 1,912,022
2007-07-23 2007-07-19 1910.078 1,015 +8 1.54% 1,938,729
2007-07-19 2007-07-17 1953.488 1,007 -3 1.53% 1,967,163
2007-07-18 2007-07-16 1892.713 1,010 -2 1.53% 1,911,640
2007-07-11 2007-07-09 2083.721 1,012 -12 1.53% 2,108,726
2007-07-10 2007-07-06 1996.899 1,024 -8 1.55% 2,044,825
2007-07-09 2007-07-05 1970.853 1,032 +23 1.56% 2,033,920
2007-07-06 2007-07-04 1892.713 1,009 +22 1.53% 1,909,748
2007-07-05 2007-07-03 2031.628 987 -9 1.50% 2,005,217
2007-07-04 2007-06-29 1988.217 996 -50 1.51% 1,980,264
2007-06-26 2007-06-22 2604.651 1,046 1.60% 2,724,465

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top