History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 6,082 | +0 | 0.00% | 943 |
| 2025-10-13 | 2025-10-09 | 0.162 | 6,082 | +0 | 0.00% | 985 |
| 2025-10-10 | 2025-10-08 | 0.150 | 6,082 | +0 | 0.00% | 912 |
| 2025-10-09 | 2025-10-06 | 0.156 | 6,082 | +0 | 0.00% | 949 |
| 2025-10-08 | 2025-10-03 | 0.154 | 6,082 | +0 | 0.00% | 937 |
| 2025-10-06 | 2025-10-02 | 0.162 | 6,082 | +0 | 0.00% | 985 |
| 2025-10-03 | 2025-09-30 | 0.162 | 6,082 | +0 | 0.00% | 985 |
| 2025-10-02 | 2025-09-29 | 0.162 | 6,082 | +0 | 0.00% | 985 |
| 2025-09-30 | 2025-09-26 | 0.162 | 6,082 | +0 | 0.00% | 985 |
| 2025-09-29 | 2025-09-25 | 0.162 | 6,082 | +0 | 0.00% | 985 |
| 2025-09-26 | 2025-09-24 | 0.200 | 6,082 | +0 | 0.00% | 1,216 |
| 2025-09-25 | 2025-09-23 | 0.200 | 6,082 | +0 | 0.00% | 1,216 |
| 2025-09-24 | 2025-09-22 | 0.200 | 6,082 | +0 | 0.00% | 1,216 |
| 2025-09-23 | 2025-09-19 | 0.200 | 6,082 | +0 | 0.00% | 1,216 |
| 2025-09-22 | 2025-09-18 | 0.200 | 6,082 | +0 | 0.00% | 1,216 |
| 2025-09-19 | 2025-09-17 | 0.200 | 6,082 | +0 | 0.00% | 1,216 |
| 2025-09-18 | 2025-09-16 | 0.203 | 6,082 | +0 | 0.00% | 1,235 |
| 2025-09-17 | 2025-09-15 | 0.203 | 6,082 | +0 | 0.00% | 1,235 |
| 2025-09-16 | 2025-09-12 | 0.203 | 6,082 | +0 | 0.00% | 1,235 |
| 2025-09-15 | 2025-09-11 | 0.203 | 6,082 | +0 | 0.00% | 1,235 |
| 2025-09-12 | 2025-09-10 | 0.203 | 6,082 | +0 | 0.00% | 1,235 |
| 2025-09-11 | 2025-09-09 | 0.203 | 6,082 | +0 | 0.00% | 1,235 |
| 2025-09-10 | 2025-09-08 | 0.203 | 6,082 | +0 | 0.00% | 1,235 |
| 2025-09-09 | 2025-09-05 | 0.203 | 6,082 | +0 | 0.00% | 1,235 |
| 2025-09-08 | 2025-09-04 | 0.203 | 6,082 | +0 | 0.00% | 1,235 |
| 2025-09-05 | 2025-09-03 | 0.203 | 6,082 | +0 | 0.00% | 1,235 |
| 2025-09-04 | 2025-09-02 | 0.203 | 6,082 | +0 | 0.00% | 1,235 |
| 2025-09-03 | 2025-09-01 | 0.203 | 6,082 | +0 | 0.00% | 1,235 |
| 2025-09-02 | 2025-08-29 | 0.203 | 6,082 | +0 | 0.00% | 1,235 |
| 2025-09-01 | 2025-08-28 | 0.203 | 6,082 | +0 | 0.00% | 1,235 |
| 2025-08-29 | 2025-08-27 | 0.203 | 6,082 | +0 | 0.00% | 1,235 |
| 2025-08-28 | 2025-08-26 | 0.203 | 6,082 | +0 | 0.00% | 1,235 |
| 2025-08-27 | 2025-08-25 | 0.203 | 6,082 | +0 | 0.00% | 1,235 |
| 2025-08-26 | 2025-08-22 | 0.203 | 6,082 | +0 | 0.00% | 1,235 |
| 2025-08-25 | 2025-08-21 | 0.203 | 6,082 | +0 | 0.00% | 1,235 |
| 2025-08-22 | 2025-08-20 | 0.203 | 6,082 | +0 | 0.00% | 1,235 |
| 2025-08-21 | 2025-08-19 | 0.199 | 6,082 | +0 | 0.00% | 1,210 |
| 2025-08-20 | 2025-08-18 | 0.193 | 6,082 | +0 | 0.00% | 1,174 |
| 2025-08-19 | 2025-08-15 | 0.193 | 6,082 | +0 | 0.00% | 1,174 |
| 2025-08-18 | 2025-08-14 | 0.193 | 6,082 | +0 | 0.00% | 1,174 |
| 2025-08-15 | 2025-08-13 | 0.193 | 6,082 | +0 | 0.00% | 1,174 |
| 2025-08-14 | 2025-08-12 | 0.193 | 6,082 | +0 | 0.00% | 1,174 |
| 2025-08-13 | 2025-08-11 | 0.193 | 6,082 | +0 | 0.00% | 1,174 |
| 2025-08-12 | 2025-08-08 | 0.193 | 6,082 | +0 | 0.00% | 1,174 |
| 2025-08-11 | 2025-08-07 | 0.196 | 6,082 | +0 | 0.00% | 1,192 |
| 2025-08-08 | 2025-08-06 | 0.195 | 6,082 | +0 | 0.00% | 1,186 |
| 2025-08-07 | 2025-08-05 | 0.195 | 6,082 | +0 | 0.00% | 1,186 |
| 2025-08-06 | 2025-08-04 | 0.228 | 6,082 | +0 | 0.00% | 1,387 |
| 2025-08-05 | 2025-08-01 | 0.213 | 6,082 | +0 | 0.00% | 1,295 |
| 2025-08-04 | 2025-07-31 | 0.197 | 6,082 | +0 | 0.00% | 1,198 |
| 2025-08-01 | 2025-07-30 | 0.199 | 6,082 | +0 | 0.00% | 1,210 |
| 2025-07-31 | 2025-07-29 | 0.179 | 6,082 | +0 | 0.00% | 1,089 |
| 2025-07-30 | 2025-07-28 | 0.168 | 6,082 | +0 | 0.00% | 1,022 |
| 2025-07-29 | 2025-07-25 | 0.155 | 6,082 | +0 | 0.00% | 943 |
| 2025-07-28 | 2025-07-24 | 0.145 | 6,082 | +0 | 0.00% | 882 |
| 2025-07-25 | 2025-07-23 | 0.149 | 6,082 | +0 | 0.00% | 906 |
| 2025-07-24 | 2025-07-22 | 0.115 | 6,082 | +0 | 0.00% | 699 |
| 2025-07-23 | 2025-07-21 | 0.103 | 6,082 | +0 | 0.00% | 626 |
| 2025-07-22 | 2025-07-18 | 0.103 | 6,082 | +0 | 0.00% | 626 |
| 2025-07-21 | 2025-07-17 | 0.103 | 6,082 | +0 | 0.00% | 626 |
| 2025-07-18 | 2025-07-16 | 0.103 | 6,082 | +0 | 0.00% | 626 |
| 2025-07-17 | 2025-07-15 | 0.103 | 6,082 | +0 | 0.00% | 626 |
| 2025-07-16 | 2025-07-14 | 0.103 | 6,082 | +0 | 0.00% | 626 |
| 2025-07-15 | 2025-07-11 | 0.103 | 6,082 | +0 | 0.00% | 626 |
| 2025-07-14 | 2025-07-10 | 0.092 | 6,082 | +0 | 0.00% | 560 |
| 2025-07-11 | 2025-07-09 | 0.093 | 6,082 | +0 | 0.00% | 566 |
| 2025-07-10 | 2025-07-08 | 0.093 | 6,082 | +0 | 0.00% | 566 |
| 2025-07-09 | 2025-07-07 | 0.093 | 6,082 | +0 | 0.00% | 566 |
| 2025-07-08 | 2025-07-04 | 0.093 | 6,082 | +0 | 0.00% | 566 |
| 2025-07-07 | 2025-07-03 | 0.100 | 6,082 | +0 | 0.00% | 608 |
| 2025-07-04 | 2025-07-02 | 0.100 | 6,082 | +0 | 0.00% | 608 |
| 2025-07-03 | 2025-06-30 | 0.100 | 6,082 | +0 | 0.00% | 608 |
| 2025-07-02 | 2025-06-27 | 0.100 | 6,082 | +0 | 0.00% | 608 |
| 2025-06-30 | 2025-06-26 | 0.100 | 6,082 | +0 | 0.00% | 608 |
| 2025-06-27 | 2025-06-25 | 0.096 | 6,082 | +0 | 0.00% | 584 |
| 2025-06-26 | 2025-06-24 | 0.095 | 6,082 | +0 | 0.00% | 578 |
| 2025-06-25 | 2025-06-23 | 0.111 | 6,082 | +0 | 0.00% | 675 |
| 2025-06-24 | 2025-06-20 | 0.111 | 6,082 | +0 | 0.00% | 675 |
| 2025-06-23 | 2025-06-19 | 0.112 | 6,082 | +0 | 0.00% | 681 |
| 2025-06-20 | 2025-06-18 | 0.112 | 6,082 | +0 | 0.00% | 681 |
| 2025-06-19 | 2025-06-17 | 0.115 | 6,082 | +0 | 0.00% | 699 |
| 2025-06-18 | 2025-06-16 | 0.105 | 6,082 | +0 | 0.00% | 639 |
| 2025-06-17 | 2025-06-13 | 0.116 | 6,082 | +0 | 0.00% | 706 |
| 2025-06-16 | 2025-06-12 | 0.116 | 6,082 | +0 | 0.00% | 706 |
| 2025-06-13 | 2025-06-11 | 0.116 | 6,082 | +0 | 0.00% | 706 |
| 2025-06-12 | 2025-06-10 | 0.112 | 6,082 | +0 | 0.00% | 681 |
| 2025-06-11 | 2025-06-09 | 0.116 | 6,082 | +0 | 0.00% | 706 |
| 2025-06-10 | 2025-06-06 | 0.118 | 6,082 | +0 | 0.00% | 718 |
| 2025-06-09 | 2025-06-05 | 0.118 | 6,082 | +0 | 0.00% | 718 |
| 2025-06-06 | 2025-06-04 | 0.118 | 6,082 | +0 | 0.00% | 718 |
| 2025-06-05 | 2025-06-03 | 0.121 | 6,082 | +0 | 0.00% | 736 |
| 2025-06-04 | 2025-06-02 | 0.125 | 6,082 | +0 | 0.00% | 760 |
| 2025-06-03 | 2025-05-30 | 0.126 | 6,082 | +0 | 0.00% | 766 |
| 2025-06-02 | 2025-05-29 | 0.128 | 6,082 | +0 | 0.00% | 778 |
| 2025-05-30 | 2025-05-28 | 0.130 | 6,082 | +0 | 0.00% | 791 |
| 2025-05-29 | 2025-05-27 | 0.135 | 6,082 | +0 | 0.00% | 821 |
| 2025-05-28 | 2025-05-26 | 0.135 | 6,082 | +0 | 0.00% | 821 |
| 2025-05-27 | 2025-05-23 | 0.135 | 6,082 | +0 | 0.00% | 821 |
| 2025-05-26 | 2025-05-22 | 0.128 | 6,082 | +0 | 0.00% | 778 |
| 2025-05-23 | 2025-05-21 | 0.128 | 6,082 | +0 | 0.00% | 778 |
| 2025-05-22 | 2025-05-20 | 0.129 | 6,082 | +0 | 0.00% | 785 |
| 2025-05-21 | 2025-05-19 | 0.118 | 6,082 | +0 | 0.00% | 718 |
| 2025-05-20 | 2025-05-16 | 0.118 | 6,082 | +0 | 0.00% | 718 |
| 2025-05-19 | 2025-05-15 | 0.118 | 6,082 | +0 | 0.00% | 718 |
| 2025-05-16 | 2025-05-14 | 0.118 | 6,082 | +0 | 0.00% | 718 |
| 2025-05-15 | 2025-05-13 | 0.118 | 6,082 | +0 | 0.00% | 718 |
| 2025-05-14 | 2025-05-12 | 0.118 | 6,082 | +0 | 0.00% | 718 |
| 2025-05-13 | 2025-05-09 | 0.120 | 6,082 | +0 | 0.00% | 730 |
| 2025-05-12 | 2025-05-08 | 0.120 | 6,082 | +0 | 0.00% | 730 |
| 2025-05-09 | 2025-05-07 | 0.120 | 6,082 | +0 | 0.00% | 730 |
| 2025-05-08 | 2025-05-06 | 0.120 | 6,082 | +0 | 0.00% | 730 |
| 2025-05-07 | 2025-05-02 | 0.120 | 6,082 | +0 | 0.00% | 730 |
| 2025-05-06 | 2025-04-30 | 0.120 | 6,082 | +0 | 0.00% | 730 |
| 2025-05-02 | 2025-04-29 | 0.120 | 6,082 | +0 | 0.00% | 730 |
| 2025-04-30 | 2025-04-28 | 0.120 | 6,082 | +0 | 0.00% | 730 |
| 2025-04-29 | 2025-04-25 | 0.120 | 6,082 | +0 | 0.00% | 730 |
| 2025-04-28 | 2025-04-24 | 0.120 | 6,082 | +0 | 0.00% | 730 |
| 2025-04-25 | 2025-04-23 | 0.120 | 6,082 | +0 | 0.00% | 730 |
| 2025-04-24 | 2025-04-22 | 0.120 | 6,082 | +0 | 0.00% | 730 |
| 2025-04-23 | 2025-04-17 | 0.120 | 6,082 | +0 | 0.00% | 730 |
| 2025-04-22 | 2025-04-16 | 0.120 | 6,082 | +0 | 0.00% | 730 |
| 2025-04-17 | 2025-04-15 | 0.120 | 6,082 | +0 | 0.00% | 730 |
| 2025-04-16 | 2025-04-14 | 0.120 | 6,082 | +0 | 0.00% | 730 |
| 2025-04-15 | 2025-04-11 | 0.120 | 6,082 | +0 | 0.00% | 730 |
| 2025-04-14 | 2025-04-10 | 0.120 | 6,082 | +0 | 0.00% | 730 |
| 2025-04-11 | 2025-04-09 | 0.132 | 6,082 | +0 | 0.00% | 803 |
| 2025-04-10 | 2025-04-08 | 0.132 | 6,082 | +0 | 0.00% | 803 |
| 2025-04-09 | 2025-04-07 | 0.132 | 6,082 | +0 | 0.00% | 803 |
| 2025-04-08 | 2025-04-03 | 0.132 | 6,082 | +0 | 0.00% | 803 |
| 2025-04-07 | 2025-04-02 | 0.132 | 6,082 | +0 | 0.00% | 803 |
| 2025-04-03 | 2025-04-01 | 0.134 | 6,082 | +0 | 0.00% | 815 |
| 2025-04-02 | 2025-03-31 | 0.136 | 6,082 | +0 | 0.00% | 827 |
| 2025-04-01 | 2025-03-28 | 0.178 | 6,082 | +0 | 0.00% | 1,083 |
| 2025-03-31 | 2025-03-27 | 0.159 | 6,082 | +0 | 0.00% | 967 |
| 2025-03-28 | 2025-03-26 | 0.159 | 6,082 | +0 | 0.00% | 967 |
| 2025-03-27 | 2025-03-25 | 0.159 | 6,082 | +0 | 0.00% | 967 |
| 2025-03-26 | 2025-03-24 | 0.143 | 6,082 | +0 | 0.00% | 870 |
| 2025-03-25 | 2025-03-21 | 0.143 | 6,082 | +0 | 0.00% | 870 |
| 2025-03-24 | 2025-03-20 | 0.143 | 6,082 | +0 | 0.00% | 870 |
| 2025-03-21 | 2025-03-19 | 0.143 | 6,082 | +0 | 0.00% | 870 |
| 2025-03-20 | 2025-03-18 | 0.143 | 6,082 | +0 | 0.00% | 870 |
| 2025-03-19 | 2025-03-17 | 0.138 | 6,082 | +0 | 0.00% | 839 |
| 2025-03-18 | 2025-03-14 | 0.140 | 6,082 | +0 | 0.00% | 851 |
| 2025-03-17 | 2025-03-13 | 0.140 | 6,082 | +0 | 0.00% | 851 |
| 2025-03-14 | 2025-03-12 | 0.140 | 6,082 | +0 | 0.00% | 851 |
| 2025-03-13 | 2025-03-11 | 0.140 | 6,082 | +0 | 0.00% | 851 |
| 2025-03-12 | 2025-03-10 | 0.152 | 6,082 | +0 | 0.00% | 924 |
| 2025-03-11 | 2025-03-07 | 0.152 | 6,082 | +0 | 0.00% | 924 |
| 2025-03-10 | 2025-03-06 | 0.152 | 6,082 | +0 | 0.00% | 924 |
| 2025-03-07 | 2025-03-05 | 0.152 | 6,082 | +0 | 0.00% | 924 |
| 2025-03-06 | 2025-03-04 | 0.150 | 6,082 | +0 | 0.00% | 912 |
| 2025-03-05 | 2025-03-03 | 0.150 | 6,082 | +0 | 0.00% | 912 |
| 2025-03-04 | 2025-02-28 | 0.150 | 6,082 | +0 | 0.00% | 912 |
| 2025-03-03 | 2025-02-27 | 0.150 | 6,082 | +0 | 0.00% | 912 |
| 2025-02-28 | 2025-02-26 | 0.150 | 6,082 | +0 | 0.00% | 912 |
| 2025-02-27 | 2025-02-25 | 0.150 | 6,082 | +0 | 0.00% | 912 |
| 2025-02-26 | 2025-02-24 | 0.150 | 6,082 | +0 | 0.00% | 912 |
| 2025-02-25 | 2025-02-21 | 0.150 | 6,082 | +0 | 0.00% | 912 |
| 2025-02-24 | 2025-02-20 | 0.150 | 6,082 | +0 | 0.00% | 912 |
| 2025-02-21 | 2025-02-19 | 0.152 | 6,082 | +0 | 0.00% | 924 |
| 2025-02-20 | 2025-02-18 | 0.159 | 6,082 | +0 | 0.00% | 967 |
| 2025-02-19 | 2025-02-17 | 0.159 | 6,082 | +0 | 0.00% | 967 |
| 2025-02-18 | 2025-02-14 | 0.165 | 6,082 | +0 | 0.00% | 1,004 |
| 2025-02-17 | 2025-02-13 | 0.170 | 6,082 | +0 | 0.00% | 1,034 |
| 2025-02-14 | 2025-02-12 | 0.177 | 6,082 | +0 | 0.00% | 1,077 |
| 2025-02-13 | 2025-02-11 | 0.177 | 6,082 | +0 | 0.00% | 1,077 |
| 2025-02-12 | 2025-02-10 | 0.154 | 6,082 | +0 | 0.00% | 937 |
| 2025-02-11 | 2025-02-07 | 0.154 | 6,082 | +0 | 0.00% | 937 |
| 2025-02-10 | 2025-02-06 | 0.154 | 6,082 | +0 | 0.00% | 937 |
| 2025-02-07 | 2025-02-05 | 0.154 | 6,082 | +0 | 0.00% | 937 |
| 2025-02-06 | 2025-02-04 | 0.154 | 6,082 | +0 | 0.00% | 937 |
| 2025-02-05 | 2025-02-03 | 0.162 | 6,082 | +0 | 0.00% | 985 |
| 2025-02-04 | 2025-01-28 | 0.177 | 6,082 | +0 | 0.00% | 1,077 |
| 2025-02-03 | 2025-01-24 | 0.192 | 6,082 | +0 | 0.00% | 1,168 |
| 2025-01-27 | 2025-01-23 | 0.172 | 6,082 | +0 | 0.00% | 1,046 |
| 2025-01-24 | 2025-01-22 | 0.172 | 6,082 | +0 | 0.00% | 1,046 |
| 2025-01-23 | 2025-01-21 | 0.172 | 6,082 | +0 | 0.00% | 1,046 |
| 2025-01-22 | 2025-01-20 | 0.171 | 6,082 | +0 | 0.00% | 1,040 |
| 2025-01-21 | 2025-01-17 | 0.170 | 6,082 | +0 | 0.00% | 1,034 |
| 2025-01-20 | 2025-01-16 | 0.165 | 6,082 | +0 | 0.00% | 1,004 |
| 2025-01-17 | 2025-01-15 | 0.165 | 6,082 | +0 | 0.00% | 1,004 |
| 2025-01-16 | 2025-01-14 | 0.165 | 6,082 | +0 | 0.00% | 1,004 |
| 2025-01-15 | 2025-01-13 | 0.165 | 6,082 | +0 | 0.00% | 1,004 |
| 2025-01-14 | 2025-01-10 | 0.165 | 6,082 | +0 | 0.00% | 1,004 |
| 2025-01-13 | 2025-01-09 | 0.165 | 6,082 | +0 | 0.00% | 1,004 |
| 2025-01-10 | 2025-01-08 | 0.165 | 6,082 | +0 | 0.00% | 1,004 |
| 2025-01-09 | 2025-01-07 | 0.165 | 6,082 | +0 | 0.00% | 1,004 |
| 2025-01-08 | 2025-01-06 | 0.165 | 6,082 | +0 | 0.00% | 1,004 |
| 2025-01-07 | 2025-01-03 | 0.165 | 6,082 | +0 | 0.00% | 1,004 |
| 2025-01-06 | 2025-01-02 | 0.165 | 6,082 | +0 | 0.00% | 1,004 |
| 2025-01-03 | 2024-12-31 | 0.165 | 6,082 | +0 | 0.00% | 1,004 |
| 2025-01-02 | 2024-12-27 | 0.165 | 6,082 | +0 | 0.00% | 1,004 |
| 2024-12-30 | 2024-12-24 | 0.165 | 6,082 | +0 | 0.00% | 1,004 |
| 2024-12-27 | 2024-12-20 | 0.160 | 6,082 | +0 | 0.00% | 973 |
| 2024-12-23 | 2024-12-19 | 0.160 | 6,082 | +0 | 0.00% | 973 |
| 2024-12-20 | 2024-12-18 | 0.160 | 6,082 | +0 | 0.00% | 973 |
| 2024-12-19 | 2024-12-17 | 0.160 | 6,082 | +0 | 0.00% | 973 |
| 2024-12-18 | 2024-12-16 | 0.160 | 6,082 | +0 | 0.00% | 973 |
| 2024-12-17 | 2024-12-13 | 0.170 | 6,082 | +0 | 0.00% | 1,034 |
| 2024-12-16 | 2024-12-12 | 0.170 | 6,082 | +0 | 0.00% | 1,034 |
| 2024-12-13 | 2024-12-11 | 0.170 | 6,082 | +0 | 0.00% | 1,034 |
| 2024-12-12 | 2024-12-10 | 0.170 | 6,082 | +0 | 0.00% | 1,034 |
| 2024-12-11 | 2024-12-09 | 0.175 | 6,082 | +0 | 0.00% | 1,064 |
| 2024-12-10 | 2024-12-06 | 0.175 | 6,082 | +0 | 0.00% | 1,064 |
| 2024-12-09 | 2024-12-05 | 0.180 | 6,082 | +0 | 0.00% | 1,095 |
| 2024-12-06 | 2024-12-04 | 0.185 | 6,082 | +0 | 0.00% | 1,125 |
| 2024-12-05 | 2024-12-03 | 0.175 | 6,082 | +0 | 0.00% | 1,064 |
| 2024-12-04 | 2024-12-02 | 0.175 | 6,082 | +0 | 0.00% | 1,064 |
| 2024-12-03 | 2024-11-29 | 0.175 | 6,082 | +0 | 0.00% | 1,064 |
| 2024-12-02 | 2024-11-28 | 0.173 | 6,082 | +0 | 0.00% | 1,052 |
| 2024-11-29 | 2024-11-27 | 0.275 | 6,082 | +0 | 0.00% | 1,673 |
| 2024-11-28 | 2024-11-26 | 0.275 | 6,082 | +0 | 0.00% | 1,673 |
| 2024-11-27 | 2024-11-25 | 0.275 | 6,082 | +0 | 0.00% | 1,673 |
| 2024-11-26 | 2024-11-22 | 0.275 | 6,082 | +0 | 0.00% | 1,673 |
| 2024-11-25 | 2024-11-21 | 0.245 | 6,082 | +0 | 0.00% | 1,490 |
| 2024-11-22 | 2024-11-20 | 0.245 | 6,082 | +0 | 0.00% | 1,490 |
| 2024-11-21 | 2024-11-19 | 0.245 | 6,082 | +0 | 0.00% | 1,490 |
| 2024-11-20 | 2024-11-18 | 0.245 | 6,082 | +0 | 0.00% | 1,490 |
| 2024-11-19 | 2024-11-15 | 0.245 | 6,082 | +0 | 0.00% | 1,490 |
| 2024-11-18 | 2024-11-14 | 0.245 | 6,082 | +0 | 0.00% | 1,490 |
| 2024-11-15 | 2024-11-13 | 0.245 | 6,082 | +0 | 0.00% | 1,490 |
| 2024-11-14 | 2024-11-12 | 0.245 | 6,082 | +0 | 0.00% | 1,490 |
| 2024-11-13 | 2024-11-11 | 0.265 | 6,082 | +0 | 0.00% | 1,612 |
| 2024-11-12 | 2024-11-08 | 0.270 | 6,082 | +0 | 0.00% | 1,642 |
| 2024-11-11 | 2024-11-07 | 0.270 | 6,082 | +0 | 0.00% | 1,642 |
| 2024-11-08 | 2024-11-06 | 0.270 | 6,082 | +0 | 0.00% | 1,642 |
| 2024-11-07 | 2024-11-05 | 0.270 | 6,082 | +0 | 0.00% | 1,642 |
| 2024-11-06 | 2024-11-04 | 0.270 | 6,082 | +0 | 0.00% | 1,642 |
| 2024-11-05 | 2024-11-01 | 0.270 | 6,082 | +0 | 0.00% | 1,642 |
| 2024-11-04 | 2024-10-31 | 0.270 | 6,082 | +0 | 0.00% | 1,642 |
| 2024-11-01 | 2024-10-30 | 0.330 | 6,082 | +0 | 0.00% | 2,007 |
| 2024-10-31 | 2024-10-29 | 0.330 | 6,082 | +0 | 0.00% | 2,007 |
| 2024-10-30 | 2024-10-28 | 0.305 | 6,082 | +0 | 0.00% | 1,855 |
| 2024-10-29 | 2024-10-25 | 0.305 | 6,082 | +0 | 0.00% | 1,855 |
| 2024-10-28 | 2024-10-24 | 0.305 | 6,082 | +0 | 0.00% | 1,855 |
| 2024-10-25 | 2024-10-23 | 0.305 | 6,082 | +0 | 0.00% | 1,855 |
| 2024-10-24 | 2024-10-22 | 0.305 | 6,082 | +0 | 0.00% | 1,855 |
| 2024-10-23 | 2024-10-21 | 0.305 | 6,082 | +0 | 0.00% | 1,855 |
| 2024-10-22 | 2024-10-18 | 0.305 | 6,082 | +0 | 0.00% | 1,855 |
| 2024-10-21 | 2024-10-17 | 0.305 | 6,082 | +0 | 0.00% | 1,855 |
| 2024-10-18 | 2024-10-16 | 0.305 | 6,082 | +0 | 0.00% | 1,855 |
| 2024-10-17 | 2024-10-15 | 0.305 | 6,082 | +0 | 0.00% | 1,855 |
| 2024-10-16 | 2024-10-14 | 0.320 | 6,082 | +0 | 0.00% | 1,946 |
| 2024-10-15 | 2024-10-10 | 0.320 | 6,082 | +0 | 0.00% | 1,946 |
| 2024-10-14 | 2024-10-09 | 0.355 | 6,082 | +0 | 0.00% | 2,159 |
| 2024-10-10 | 2024-10-08 | 0.355 | 6,082 | +0 | 0.00% | 2,159 |
| 2024-10-09 | 2024-10-07 | 0.355 | 6,082 | +0 | 0.00% | 2,159 |
| 2024-10-08 | 2024-10-04 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-10-07 | 2024-10-03 | 0.355 | 6,082 | +0 | 0.00% | 2,159 |
| 2024-10-04 | 2024-10-02 | 0.340 | 6,082 | +0 | 0.00% | 2,068 |
| 2024-10-03 | 2024-09-30 | 0.360 | 6,082 | +0 | 0.00% | 2,190 |
| 2024-10-02 | 2024-09-27 | 0.395 | 6,082 | +0 | 0.00% | 2,402 |
| 2024-09-30 | 2024-09-26 | 0.385 | 6,082 | +0 | 0.00% | 2,342 |
| 2024-09-27 | 2024-09-25 | 0.365 | 6,082 | +0 | 0.00% | 2,220 |
| 2024-09-26 | 2024-09-24 | 0.365 | 6,082 | +0 | 0.00% | 2,220 |
| 2024-09-25 | 2024-09-23 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-09-24 | 2024-09-20 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-09-23 | 2024-09-19 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-09-20 | 2024-09-17 | 0.320 | 6,082 | +0 | 0.00% | 1,946 |
| 2024-09-19 | 2024-09-16 | 0.320 | 6,082 | +0 | 0.00% | 1,946 |
| 2024-09-17 | 2024-09-13 | 0.320 | 6,082 | +0 | 0.00% | 1,946 |
| 2024-09-16 | 2024-09-12 | 0.320 | 6,082 | +0 | 0.00% | 1,946 |
| 2024-09-13 | 2024-09-11 | 0.320 | 6,082 | +0 | 0.00% | 1,946 |
| 2024-09-12 | 2024-09-10 | 0.320 | 6,082 | +0 | 0.00% | 1,946 |
| 2024-09-11 | 2024-09-09 | 0.320 | 6,082 | +0 | 0.00% | 1,946 |
| 2024-09-10 | 2024-09-05 | 0.320 | 6,082 | +0 | 0.00% | 1,946 |
| 2024-09-09 | 2024-09-04 | 0.320 | 6,082 | +0 | 0.00% | 1,946 |
| 2024-09-05 | 2024-09-03 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-09-04 | 2024-09-02 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-09-03 | 2024-08-30 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-09-02 | 2024-08-29 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-08-30 | 2024-08-28 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-08-29 | 2024-08-27 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-08-28 | 2024-08-26 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-08-27 | 2024-08-23 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-08-26 | 2024-08-22 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-08-23 | 2024-08-21 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-08-22 | 2024-08-20 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-08-21 | 2024-08-19 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-08-20 | 2024-08-16 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-08-19 | 2024-08-15 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-08-16 | 2024-08-14 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-08-15 | 2024-08-13 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-08-14 | 2024-08-12 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-08-13 | 2024-08-09 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-08-12 | 2024-08-08 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-08-09 | 2024-08-07 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-08-08 | 2024-08-06 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-08-07 | 2024-08-05 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-08-06 | 2024-08-02 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-08-05 | 2024-08-01 | 0.390 | 6,082 | +0 | 0.00% | 2,372 |
| 2024-08-02 | 2024-07-31 | 0.390 | 6,082 | +0 | 0.00% | 2,372 |
| 2024-08-01 | 2024-07-30 | 0.390 | 6,082 | +0 | 0.00% | 2,372 |
| 2024-07-31 | 2024-07-29 | 0.375 | 6,082 | +0 | 0.00% | 2,281 |
| 2024-07-30 | 2024-07-26 | 0.375 | 6,082 | +0 | 0.00% | 2,281 |
| 2024-07-29 | 2024-07-25 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-07-26 | 2024-07-24 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-07-25 | 2024-07-23 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-07-24 | 2024-07-22 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-07-23 | 2024-07-19 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-07-22 | 2024-07-18 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-07-19 | 2024-07-17 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2024-07-18 | 2024-07-16 | 0.350 | 6,082 | +0 | 0.00% | 2,129 |
| 2024-07-17 | 2024-07-15 | 0.350 | 6,082 | +0 | 0.00% | 2,129 |
| 2024-07-16 | 2024-07-12 | 0.350 | 6,082 | +0 | 0.00% | 2,129 |
| 2024-07-15 | 2024-07-11 | 0.350 | 6,082 | +0 | 0.00% | 2,129 |
| 2024-07-12 | 2024-07-10 | 0.350 | 6,082 | +0 | 0.00% | 2,129 |
| 2024-07-11 | 2024-07-09 | 0.355 | 6,082 | +0 | 0.00% | 2,159 |
| 2024-07-10 | 2024-07-08 | 0.300 | 6,082 | +0 | 0.00% | 1,825 |
| 2024-07-09 | 2024-07-05 | 0.300 | 6,082 | +0 | 0.00% | 1,825 |
| 2024-07-08 | 2024-07-04 | 0.300 | 6,082 | +0 | 0.00% | 1,825 |
| 2024-07-05 | 2024-07-03 | 0.300 | 6,082 | +0 | 0.00% | 1,825 |
| 2024-07-04 | 2024-07-02 | 0.300 | 6,082 | +0 | 0.00% | 1,825 |
| 2024-07-03 | 2024-06-28 | 0.300 | 6,082 | +0 | 0.00% | 1,825 |
| 2024-07-02 | 2024-06-27 | 0.300 | 6,082 | +0 | 0.00% | 1,825 |
| 2024-06-28 | 2024-06-26 | 0.300 | 6,082 | +0 | 0.00% | 1,825 |
| 2024-06-27 | 2024-06-25 | 0.300 | 6,082 | +0 | 0.00% | 1,825 |
| 2024-06-26 | 2024-06-24 | 0.300 | 6,082 | +0 | 0.00% | 1,825 |
| 2024-06-25 | 2024-06-21 | 0.300 | 6,082 | +0 | 0.00% | 1,825 |
| 2024-06-24 | 2024-06-20 | 0.300 | 6,082 | +0 | 0.00% | 1,825 |
| 2024-06-21 | 2024-06-19 | 0.300 | 6,082 | +0 | 0.00% | 1,825 |
| 2024-06-20 | 2024-06-18 | 0.300 | 6,082 | +0 | 0.00% | 1,825 |
| 2024-06-19 | 2024-06-17 | 0.300 | 6,082 | +0 | 0.00% | 1,825 |
| 2024-06-18 | 2024-06-14 | 0.300 | 6,082 | +0 | 0.00% | 1,825 |
| 2024-06-17 | 2024-06-13 | 0.300 | 6,082 | +0 | 0.00% | 1,825 |
| 2024-06-14 | 2024-06-12 | 0.300 | 6,082 | +0 | 0.00% | 1,825 |
| 2024-06-13 | 2024-06-11 | 0.300 | 6,082 | +0 | 0.00% | 1,825 |
| 2024-06-12 | 2024-06-07 | 0.300 | 6,082 | +0 | 0.00% | 1,825 |
| 2024-06-11 | 2024-06-06 | 0.355 | 6,082 | +0 | 0.00% | 2,159 |
| 2024-06-07 | 2024-06-05 | 0.355 | 6,082 | +0 | 0.00% | 2,159 |
| 2024-06-06 | 2024-06-04 | 0.355 | 6,082 | +0 | 0.00% | 2,159 |
| 2024-06-05 | 2024-06-03 | 0.355 | 6,082 | +0 | 0.00% | 2,159 |
| 2024-06-04 | 2024-05-31 | 0.355 | 6,082 | +0 | 0.00% | 2,159 |
| 2024-06-03 | 2024-05-30 | 0.355 | 6,082 | +0 | 0.00% | 2,159 |
| 2024-05-31 | 2024-05-29 | 0.355 | 6,082 | +0 | 0.00% | 2,159 |
| 2024-05-30 | 2024-05-28 | 0.355 | 6,082 | +0 | 0.00% | 2,159 |
| 2024-05-29 | 2024-05-27 | 0.355 | 6,082 | +0 | 0.00% | 2,159 |
| 2024-05-28 | 2024-05-24 | 0.355 | 6,082 | +0 | 0.00% | 2,159 |
| 2024-05-27 | 2024-05-23 | 0.355 | 6,082 | +0 | 0.00% | 2,159 |
| 2024-05-24 | 2024-05-22 | 0.355 | 6,082 | +0 | 0.00% | 2,159 |
| 2024-05-23 | 2024-05-21 | 0.390 | 6,082 | +0 | 0.00% | 2,372 |
| 2024-05-22 | 2024-05-20 | 0.390 | 6,082 | +0 | 0.00% | 2,372 |
| 2024-05-21 | 2024-05-17 | 0.390 | 6,082 | +0 | 0.00% | 2,372 |
| 2024-05-20 | 2024-05-16 | 0.390 | 6,082 | +0 | 0.00% | 2,372 |
| 2024-05-17 | 2024-05-14 | 0.390 | 6,082 | +0 | 0.00% | 2,372 |
| 2024-05-16 | 2024-05-13 | 0.390 | 6,082 | +0 | 0.00% | 2,372 |
| 2024-05-14 | 2024-05-10 | 0.390 | 6,082 | +0 | 0.00% | 2,372 |
| 2024-05-13 | 2024-05-09 | 0.375 | 6,082 | +0 | 0.00% | 2,281 |
| 2024-05-10 | 2024-05-08 | 0.400 | 6,082 | +0 | 0.00% | 2,433 |
| 2024-05-09 | 2024-05-07 | 0.400 | 6,082 | +0 | 0.00% | 2,433 |
| 2024-05-08 | 2024-05-06 | 0.400 | 6,082 | +0 | 0.00% | 2,433 |
| 2024-05-07 | 2024-05-03 | 0.430 | 6,082 | +0 | 0.00% | 2,615 |
| 2024-05-06 | 2024-05-02 | 0.430 | 6,082 | +0 | 0.00% | 2,615 |
| 2024-05-03 | 2024-04-30 | 0.430 | 6,082 | +0 | 0.00% | 2,615 |
| 2024-05-02 | 2024-04-29 | 0.430 | 6,082 | +0 | 0.00% | 2,615 |
| 2024-04-30 | 2024-04-26 | 0.430 | 6,082 | +0 | 0.00% | 2,615 |
| 2024-04-29 | 2024-04-25 | 0.405 | 6,082 | +0 | 0.00% | 2,463 |
| 2024-04-26 | 2024-04-24 | 0.420 | 6,082 | +0 | 0.00% | 2,554 |
| 2024-04-25 | 2024-04-23 | 0.325 | 6,082 | +0 | 0.00% | 1,977 |
| 2024-04-24 | 2024-04-22 | 0.320 | 6,082 | +0 | 0.00% | 1,946 |
| 2024-04-23 | 2024-04-19 | 0.350 | 6,082 | +0 | 0.00% | 2,129 |
| 2024-04-22 | 2024-04-18 | 0.455 | 6,082 | +0 | 0.00% | 2,767 |
| 2024-04-19 | 2024-04-17 | 0.455 | 6,082 | +0 | 0.00% | 2,767 |
| 2024-04-18 | 2024-04-16 | 0.425 | 6,082 | +0 | 0.00% | 2,585 |
| 2024-04-17 | 2024-04-15 | 0.405 | 6,082 | +0 | 0.00% | 2,463 |
| 2024-04-16 | 2024-04-12 | 0.360 | 6,082 | +0 | 0.00% | 2,190 |
| 2024-04-15 | 2024-04-11 | 0.400 | 6,082 | +0 | 0.00% | 2,433 |
| 2024-04-12 | 2024-04-10 | 0.485 | 6,082 | +0 | 0.00% | 2,950 |
| 2024-04-11 | 2024-04-09 | 0.395 | 6,082 | +0 | 0.00% | 2,402 |
| 2024-04-10 | 2024-04-08 | 0.395 | 6,082 | +0 | 0.00% | 2,402 |
| 2024-04-09 | 2024-04-05 | 0.395 | 6,082 | +0 | 0.00% | 2,402 |
| 2024-04-08 | 2024-04-03 | 0.400 | 6,082 | +0 | 0.00% | 2,433 |
| 2024-04-05 | 2024-04-02 | 0.400 | 6,082 | +0 | 0.00% | 2,433 |
| 2024-04-03 | 2024-03-28 | 0.400 | 6,082 | +0 | 0.00% | 2,433 |
| 2024-04-02 | 2024-03-27 | 0.400 | 6,082 | +0 | 0.00% | 2,433 |
| 2024-03-28 | 2024-03-26 | 0.400 | 6,082 | +0 | 0.00% | 2,433 |
| 2024-03-27 | 2024-03-25 | 0.410 | 6,082 | +0 | 0.00% | 2,494 |
| 2024-03-26 | 2024-03-22 | 0.410 | 6,082 | +0 | 0.00% | 2,494 |
| 2024-03-25 | 2024-03-21 | 0.410 | 6,082 | +0 | 0.00% | 2,494 |
| 2024-03-22 | 2024-03-20 | 0.415 | 6,082 | +0 | 0.00% | 2,524 |
| 2024-03-21 | 2024-03-19 | 0.415 | 6,082 | +0 | 0.00% | 2,524 |
| 2024-03-20 | 2024-03-18 | 0.415 | 6,082 | +0 | 0.00% | 2,524 |
| 2024-03-19 | 2024-03-15 | 0.415 | 6,082 | +0 | 0.00% | 2,524 |
| 2024-03-18 | 2024-03-14 | 0.415 | 6,082 | +0 | 0.00% | 2,524 |
| 2024-03-15 | 2024-03-13 | 0.415 | 6,082 | +0 | 0.00% | 2,524 |
| 2024-03-14 | 2024-03-12 | 0.415 | 6,082 | +0 | 0.00% | 2,524 |
| 2024-03-13 | 2024-03-11 | 0.415 | 6,082 | +0 | 0.00% | 2,524 |
| 2024-03-12 | 2024-03-08 | 0.405 | 6,082 | +0 | 0.00% | 2,463 |
| 2024-03-11 | 2024-03-07 | 0.405 | 6,082 | +0 | 0.00% | 2,463 |
| 2024-03-08 | 2024-03-06 | 0.415 | 6,082 | +0 | 0.00% | 2,524 |
| 2024-03-07 | 2024-03-05 | 0.415 | 6,082 | +0 | 0.00% | 2,524 |
| 2024-03-06 | 2024-03-04 | 0.415 | 6,082 | +0 | 0.00% | 2,524 |
| 2024-03-05 | 2024-03-01 | 0.415 | 6,082 | +0 | 0.00% | 2,524 |
| 2024-03-04 | 2024-02-29 | 0.415 | 6,082 | +0 | 0.00% | 2,524 |
| 2024-03-01 | 2024-02-28 | 0.415 | 6,082 | +0 | 0.00% | 2,524 |
| 2024-02-29 | 2024-02-27 | 0.405 | 6,082 | +0 | 0.00% | 2,463 |
| 2024-02-28 | 2024-02-26 | 0.390 | 6,082 | +0 | 0.00% | 2,372 |
| 2024-02-27 | 2024-02-23 | 0.390 | 6,082 | +0 | 0.00% | 2,372 |
| 2024-02-26 | 2024-02-22 | 0.390 | 6,082 | +0 | 0.00% | 2,372 |
| 2024-02-23 | 2024-02-21 | 0.390 | 6,082 | +0 | 0.00% | 2,372 |
| 2024-02-22 | 2024-02-20 | 0.375 | 6,082 | +0 | 0.00% | 2,281 |
| 2024-02-21 | 2024-02-19 | 0.375 | 6,082 | +0 | 0.00% | 2,281 |
| 2024-02-20 | 2024-02-16 | 0.375 | 6,082 | +0 | 0.00% | 2,281 |
| 2024-02-19 | 2024-02-15 | 0.485 | 6,082 | +0 | 0.00% | 2,950 |
| 2024-02-16 | 2024-02-14 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2024-02-15 | 2024-02-09 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2024-02-14 | 2024-02-07 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2024-02-08 | 2024-02-06 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2024-02-07 | 2024-02-05 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2024-02-06 | 2024-02-02 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2024-02-05 | 2024-02-01 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2024-02-02 | 2024-01-31 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2024-02-01 | 2024-01-30 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2024-01-31 | 2024-01-29 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2024-01-30 | 2024-01-26 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2024-01-29 | 2024-01-25 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2024-01-26 | 2024-01-24 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2024-01-25 | 2024-01-23 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2024-01-24 | 2024-01-22 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2024-01-23 | 2024-01-19 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2024-01-22 | 2024-01-18 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2024-01-19 | 2024-01-17 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2024-01-18 | 2024-01-16 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2024-01-17 | 2024-01-15 | 0.520 | 6,082 | +0 | 0.00% | 3,163 |
| 2024-01-16 | 2024-01-12 | 0.590 | 6,082 | +0 | 0.00% | 3,588 |
| 2024-01-15 | 2024-01-11 | 0.590 | 6,082 | +0 | 0.00% | 3,588 |
| 2024-01-12 | 2024-01-10 | 0.590 | 6,082 | +0 | 0.00% | 3,588 |
| 2024-01-11 | 2024-01-09 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2024-01-10 | 2024-01-08 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2024-01-09 | 2024-01-05 | 0.610 | 6,082 | +0 | 0.00% | 3,710 |
| 2024-01-08 | 2024-01-04 | 0.610 | 6,082 | +0 | 0.00% | 3,710 |
| 2024-01-05 | 2024-01-03 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2024-01-04 | 2024-01-02 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2024-01-03 | 2023-12-29 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2024-01-02 | 2023-12-28 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2023-12-29 | 2023-12-27 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2023-12-28 | 2023-12-22 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2023-12-27 | 2023-12-21 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2023-12-22 | 2023-12-20 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2023-12-21 | 2023-12-19 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2023-12-20 | 2023-12-18 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2023-12-19 | 2023-12-15 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2023-12-18 | 2023-12-14 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2023-12-15 | 2023-12-13 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2023-12-14 | 2023-12-12 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2023-12-13 | 2023-12-11 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2023-12-12 | 2023-12-08 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2023-12-11 | 2023-12-07 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2023-12-08 | 2023-12-06 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2023-12-07 | 2023-12-05 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2023-12-06 | 2023-12-04 | 0.610 | 6,082 | +0 | 0.00% | 3,710 |
| 2023-12-05 | 2023-12-01 | 0.610 | 6,082 | +0 | 0.00% | 3,710 |
| 2023-12-04 | 2023-11-30 | 0.610 | 6,082 | +0 | 0.00% | 3,710 |
| 2023-12-01 | 2023-11-29 | 0.610 | 6,082 | +0 | 0.00% | 3,710 |
| 2023-11-30 | 2023-11-28 | 0.610 | 6,082 | +0 | 0.00% | 3,710 |
| 2023-11-29 | 2023-11-27 | 0.610 | 6,082 | +0 | 0.00% | 3,710 |
| 2023-11-28 | 2023-11-24 | 0.610 | 6,082 | +0 | 0.00% | 3,710 |
| 2023-11-27 | 2023-11-23 | 0.610 | 6,082 | +0 | 0.00% | 3,710 |
| 2023-11-24 | 2023-11-22 | 0.610 | 6,082 | +0 | 0.00% | 3,710 |
| 2023-11-23 | 2023-11-21 | 0.610 | 6,082 | +0 | 0.00% | 3,710 |
| 2023-11-22 | 2023-11-20 | 0.610 | 6,082 | +0 | 0.00% | 3,710 |
| 2023-11-21 | 2023-11-17 | 0.610 | 6,082 | +0 | 0.00% | 3,710 |
| 2023-11-20 | 2023-11-16 | 0.590 | 6,082 | +0 | 0.00% | 3,588 |
| 2023-11-17 | 2023-11-15 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2023-11-16 | 2023-11-14 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2023-11-15 | 2023-11-13 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2023-11-14 | 2023-11-10 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2023-11-13 | 2023-11-09 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2023-11-10 | 2023-11-08 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2023-11-09 | 2023-11-07 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2023-11-08 | 2023-11-06 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2023-11-07 | 2023-11-03 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2023-11-06 | 2023-11-02 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2023-11-03 | 2023-11-01 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2023-11-02 | 2023-10-31 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2023-11-01 | 2023-10-30 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2023-10-31 | 2023-10-27 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2023-10-30 | 2023-10-26 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2023-10-27 | 2023-10-25 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2023-10-26 | 2023-10-24 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2023-10-25 | 2023-10-20 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2023-10-24 | 2023-10-19 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2023-10-20 | 2023-10-18 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2023-10-19 | 2023-10-17 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2023-10-18 | 2023-10-16 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2023-10-17 | 2023-10-13 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2023-10-16 | 2023-10-12 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2023-10-13 | 2023-10-11 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2023-10-12 | 2023-10-10 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2023-10-11 | 2023-10-09 | 0.590 | 6,082 | +0 | 0.00% | 3,588 |
| 2023-10-10 | 2023-10-06 | 0.590 | 6,082 | +0 | 0.00% | 3,588 |
| 2023-10-09 | 2023-10-05 | 0.590 | 6,082 | +0 | 0.00% | 3,588 |
| 2023-10-06 | 2023-10-04 | 0.590 | 6,082 | +0 | 0.00% | 3,588 |
| 2023-10-05 | 2023-10-03 | 0.590 | 6,082 | +0 | 0.00% | 3,588 |
| 2023-10-04 | 2023-09-29 | 0.590 | 6,082 | +0 | 0.00% | 3,588 |
| 2023-10-03 | 2023-09-28 | 0.590 | 6,082 | +0 | 0.00% | 3,588 |
| 2023-09-29 | 2023-09-27 | 0.435 | 6,082 | +0 | 0.00% | 2,646 |
| 2023-09-28 | 2023-09-26 | 0.405 | 6,082 | +0 | 0.00% | 2,463 |
| 2023-09-27 | 2023-09-25 | 0.405 | 6,082 | +0 | 0.00% | 2,463 |
| 2023-09-26 | 2023-09-22 | 0.405 | 6,082 | +0 | 0.00% | 2,463 |
| 2023-09-25 | 2023-09-21 | 0.435 | 6,082 | +0 | 0.00% | 2,646 |
| 2023-09-22 | 2023-09-20 | 0.435 | 6,082 | +0 | 0.00% | 2,646 |
| 2023-09-21 | 2023-09-19 | 0.435 | 6,082 | +0 | 0.00% | 2,646 |
| 2023-09-20 | 2023-09-18 | 0.435 | 6,082 | +0 | 0.00% | 2,646 |
| 2023-09-19 | 2023-09-15 | 0.435 | 6,082 | +0 | 0.00% | 2,646 |
| 2023-09-18 | 2023-09-14 | 0.435 | 6,082 | +0 | 0.00% | 2,646 |
| 2023-09-15 | 2023-09-13 | 0.435 | 6,082 | +0 | 0.00% | 2,646 |
| 2023-09-14 | 2023-09-12 | 0.435 | 6,082 | +0 | 0.00% | 2,646 |
| 2023-09-13 | 2023-09-11 | 0.435 | 6,082 | +0 | 0.00% | 2,646 |
| 2023-09-12 | 2023-09-07 | 0.435 | 6,082 | +0 | 0.00% | 2,646 |
| 2023-09-11 | 2023-09-06 | 0.435 | 6,082 | +0 | 0.00% | 2,646 |
| 2023-09-07 | 2023-09-05 | 0.435 | 6,082 | +0 | 0.00% | 2,646 |
| 2023-09-06 | 2023-09-04 | 0.435 | 6,082 | +0 | 0.00% | 2,646 |
| 2023-09-05 | 2023-08-31 | 0.435 | 6,082 | +0 | 0.00% | 2,646 |
| 2023-09-04 | 2023-08-30 | 0.435 | 6,082 | +0 | 0.00% | 2,646 |
| 2023-08-31 | 2023-08-29 | 0.435 | 6,082 | +0 | 0.00% | 2,646 |
| 2023-08-30 | 2023-08-28 | 0.435 | 6,082 | +0 | 0.00% | 2,646 |
| 2023-08-29 | 2023-08-25 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-08-28 | 2023-08-24 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-08-25 | 2023-08-23 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-08-24 | 2023-08-22 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-08-23 | 2023-08-21 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-08-22 | 2023-08-18 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-08-21 | 2023-08-17 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-08-18 | 2023-08-16 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-08-17 | 2023-08-15 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-08-16 | 2023-08-14 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-08-15 | 2023-08-11 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-08-14 | 2023-08-10 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-08-11 | 2023-08-09 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-08-10 | 2023-08-08 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-08-09 | 2023-08-07 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-08-08 | 2023-08-04 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-08-07 | 2023-08-03 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-08-04 | 2023-08-02 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-08-03 | 2023-08-01 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-08-02 | 2023-07-31 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-08-01 | 2023-07-28 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-07-31 | 2023-07-27 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-07-28 | 2023-07-26 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-07-27 | 2023-07-25 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-07-26 | 2023-07-24 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-07-25 | 2023-07-21 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-07-24 | 2023-07-20 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-07-21 | 2023-07-19 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-07-20 | 2023-07-18 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-07-19 | 2023-07-14 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-07-18 | 2023-07-13 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-07-14 | 2023-07-12 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-07-13 | 2023-07-11 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-07-12 | 2023-07-10 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-07-11 | 2023-07-07 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-07-10 | 2023-07-06 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-07-07 | 2023-07-05 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-07-06 | 2023-07-04 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-07-05 | 2023-07-03 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-07-04 | 2023-06-30 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-07-03 | 2023-06-29 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-06-30 | 2023-06-28 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-06-29 | 2023-06-27 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-06-28 | 2023-06-26 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-06-27 | 2023-06-23 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-06-26 | 2023-06-21 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-06-23 | 2023-06-20 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-06-21 | 2023-06-19 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-06-20 | 2023-06-16 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-06-19 | 2023-06-15 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-06-16 | 2023-06-14 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-06-15 | 2023-06-13 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-06-14 | 2023-06-12 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-06-13 | 2023-06-09 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-06-12 | 2023-06-08 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-06-09 | 2023-06-07 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-06-08 | 2023-06-06 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-06-07 | 2023-06-05 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-06-06 | 2023-06-02 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-06-05 | 2023-06-01 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-06-02 | 2023-05-31 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-06-01 | 2023-05-30 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-05-31 | 2023-05-29 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-05-30 | 2023-05-25 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-05-29 | 2023-05-24 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-05-25 | 2023-05-23 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-05-24 | 2023-05-22 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-05-23 | 2023-05-19 | 0.390 | 6,082 | +0 | 0.00% | 2,372 |
| 2023-05-22 | 2023-05-18 | 0.410 | 6,082 | +0 | 0.00% | 2,494 |
| 2023-05-19 | 2023-05-17 | 0.420 | 6,082 | +0 | 0.00% | 2,554 |
| 2023-05-18 | 2023-05-16 | 0.440 | 6,082 | +0 | 0.00% | 2,676 |
| 2023-05-17 | 2023-05-15 | 0.450 | 6,082 | +0 | 0.00% | 2,737 |
| 2023-05-16 | 2023-05-12 | 0.455 | 6,082 | +0 | 0.00% | 2,767 |
| 2023-05-15 | 2023-05-11 | 0.460 | 6,082 | +0 | 0.00% | 2,798 |
| 2023-05-12 | 2023-05-10 | 0.475 | 6,082 | +0 | 0.00% | 2,889 |
| 2023-05-11 | 2023-05-09 | 0.475 | 6,082 | +0 | 0.00% | 2,889 |
| 2023-05-10 | 2023-05-08 | 0.475 | 6,082 | +0 | 0.00% | 2,889 |
| 2023-05-09 | 2023-05-05 | 0.475 | 6,082 | +0 | 0.00% | 2,889 |
| 2023-05-08 | 2023-05-04 | 0.475 | 6,082 | +0 | 0.00% | 2,889 |
| 2023-05-05 | 2023-05-03 | 0.475 | 6,082 | +0 | 0.00% | 2,889 |
| 2023-05-04 | 2023-05-02 | 0.475 | 6,082 | +0 | 0.00% | 2,889 |
| 2023-05-03 | 2023-04-28 | 0.475 | 6,082 | +0 | 0.00% | 2,889 |
| 2023-05-02 | 2023-04-27 | 0.475 | 6,082 | +0 | 0.00% | 2,889 |
| 2023-04-28 | 2023-04-26 | 0.475 | 6,082 | +0 | 0.00% | 2,889 |
| 2023-04-27 | 2023-04-25 | 0.475 | 6,082 | +0 | 0.00% | 2,889 |
| 2023-04-26 | 2023-04-24 | 0.475 | 6,082 | +0 | 0.00% | 2,889 |
| 2023-04-25 | 2023-04-21 | 0.480 | 6,082 | +0 | 0.00% | 2,919 |
| 2023-04-24 | 2023-04-20 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-04-21 | 2023-04-19 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-04-20 | 2023-04-18 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-04-19 | 2023-04-17 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-04-18 | 2023-04-14 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-04-17 | 2023-04-13 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-04-14 | 2023-04-12 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-04-13 | 2023-04-11 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-04-12 | 2023-04-06 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-04-11 | 2023-04-04 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-04-06 | 2023-04-03 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-04-04 | 2023-03-31 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-04-03 | 2023-03-30 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-03-31 | 2023-03-29 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-03-30 | 2023-03-28 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-03-29 | 2023-03-27 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-03-28 | 2023-03-24 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-03-27 | 2023-03-23 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-03-24 | 2023-03-22 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-03-23 | 2023-03-21 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-03-22 | 2023-03-20 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-03-21 | 2023-03-17 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-03-20 | 2023-03-16 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-03-17 | 2023-03-15 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-03-16 | 2023-03-14 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-03-15 | 2023-03-13 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-03-14 | 2023-03-10 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-03-13 | 2023-03-09 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-03-10 | 2023-03-08 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-03-09 | 2023-03-07 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-03-08 | 2023-03-06 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-03-07 | 2023-03-03 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-03-06 | 2023-03-02 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-03-03 | 2023-03-01 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-03-02 | 2023-02-28 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-03-01 | 2023-02-27 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-02-28 | 2023-02-24 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-02-27 | 2023-02-23 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-02-24 | 2023-02-22 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-02-23 | 2023-02-21 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-02-22 | 2023-02-20 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-02-21 | 2023-02-17 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-02-20 | 2023-02-16 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-02-17 | 2023-02-15 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-02-16 | 2023-02-14 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-02-15 | 2023-02-13 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-02-14 | 2023-02-10 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-02-13 | 2023-02-09 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-02-10 | 2023-02-08 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2023-02-09 | 2023-02-07 | 0.485 | 6,082 | +0 | 0.00% | 2,950 |
| 2023-02-08 | 2023-02-06 | 0.485 | 6,082 | +0 | 0.00% | 2,950 |
| 2023-02-07 | 2023-02-03 | 0.485 | 6,082 | +0 | 0.00% | 2,950 |
| 2023-02-06 | 2023-02-02 | 0.485 | 6,082 | +0 | 0.00% | 2,950 |
| 2023-02-03 | 2023-02-01 | 0.485 | 6,082 | +0 | 0.00% | 2,950 |
| 2023-02-02 | 2023-01-31 | 0.485 | 6,082 | +0 | 0.00% | 2,950 |
| 2023-02-01 | 2023-01-30 | 0.485 | 6,082 | +0 | 0.00% | 2,950 |
| 2023-01-31 | 2023-01-27 | 0.485 | 6,082 | +0 | 0.00% | 2,950 |
| 2023-01-30 | 2023-01-26 | 0.455 | 6,082 | +0 | 0.00% | 2,767 |
| 2023-01-27 | 2023-01-20 | 0.370 | 6,082 | +0 | 0.00% | 2,250 |
| 2023-01-26 | 2023-01-19 | 0.370 | 6,082 | +0 | 0.00% | 2,250 |
| 2023-01-20 | 2023-01-18 | 0.370 | 6,082 | +0 | 0.00% | 2,250 |
| 2023-01-19 | 2023-01-17 | 0.370 | 6,082 | +0 | 0.00% | 2,250 |
| 2023-01-18 | 2023-01-16 | 0.370 | 6,082 | +0 | 0.00% | 2,250 |
| 2023-01-17 | 2023-01-13 | 0.410 | 6,082 | +0 | 0.00% | 2,494 |
| 2023-01-16 | 2023-01-12 | 0.335 | 6,082 | +0 | 0.00% | 2,037 |
| 2023-01-13 | 2023-01-11 | 0.390 | 6,082 | +0 | 0.00% | 2,372 |
| 2023-01-12 | 2023-01-10 | 0.405 | 6,082 | +0 | 0.00% | 2,463 |
| 2023-01-11 | 2023-01-09 | 0.405 | 6,082 | +0 | 0.00% | 2,463 |
| 2023-01-10 | 2023-01-06 | 0.405 | 6,082 | +0 | 0.00% | 2,463 |
| 2023-01-09 | 2023-01-05 | 0.405 | 6,082 | +0 | 0.00% | 2,463 |
| 2023-01-06 | 2023-01-04 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2023-01-05 | 2023-01-03 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2023-01-04 | 2022-12-30 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2023-01-03 | 2022-12-29 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2022-12-30 | 2022-12-28 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2022-12-29 | 2022-12-23 | 0.380 | 6,082 | +0 | 0.00% | 2,311 |
| 2022-12-28 | 2022-12-22 | 0.405 | 6,082 | +0 | 0.00% | 2,463 |
| 2022-12-23 | 2022-12-21 | 0.495 | 6,082 | +0 | 0.00% | 3,011 |
| 2022-12-22 | 2022-12-20 | 0.495 | 6,082 | +0 | 0.00% | 3,011 |
| 2022-12-21 | 2022-12-19 | 0.495 | 6,082 | +0 | 0.00% | 3,011 |
| 2022-12-20 | 2022-12-16 | 0.495 | 6,082 | +0 | 0.00% | 3,011 |
| 2022-12-19 | 2022-12-15 | 0.495 | 6,082 | +0 | 0.00% | 3,011 |
| 2022-12-16 | 2022-12-14 | 0.495 | 6,082 | +0 | 0.00% | 3,011 |
| 2022-12-15 | 2022-12-13 | 0.495 | 6,082 | +0 | 0.00% | 3,011 |
| 2022-12-14 | 2022-12-12 | 0.495 | 6,082 | +0 | 0.00% | 3,011 |
| 2022-12-13 | 2022-12-09 | 0.400 | 6,082 | +0 | 0.00% | 2,433 |
| 2022-12-12 | 2022-12-08 | 0.400 | 6,082 | +0 | 0.00% | 2,433 |
| 2022-12-09 | 2022-12-07 | 0.390 | 6,082 | +0 | 0.00% | 2,372 |
| 2022-12-08 | 2022-12-06 | 0.420 | 6,082 | +0 | 0.00% | 2,554 |
| 2022-12-07 | 2022-12-05 | 0.420 | 6,082 | +0 | 0.00% | 2,554 |
| 2022-12-06 | 2022-12-02 | 0.420 | 6,082 | +0 | 0.00% | 2,554 |
| 2022-12-05 | 2022-12-01 | 0.405 | 6,082 | +0 | 0.00% | 2,463 |
| 2022-12-02 | 2022-11-30 | 0.395 | 6,082 | +0 | 0.00% | 2,402 |
| 2022-12-01 | 2022-11-29 | 0.395 | 6,082 | +0 | 0.00% | 2,402 |
| 2022-11-30 | 2022-11-28 | 0.395 | 6,082 | +0 | 0.00% | 2,402 |
| 2022-11-29 | 2022-11-25 | 0.395 | 6,082 | +0 | 0.00% | 2,402 |
| 2022-11-28 | 2022-11-24 | 0.395 | 6,082 | +0 | 0.00% | 2,402 |
| 2022-11-25 | 2022-11-23 | 0.395 | 6,082 | +0 | 0.00% | 2,402 |
| 2022-11-24 | 2022-11-22 | 0.395 | 6,082 | +0 | 0.00% | 2,402 |
| 2022-11-23 | 2022-11-21 | 0.395 | 6,082 | +0 | 0.00% | 2,402 |
| 2022-11-22 | 2022-11-18 | 0.430 | 6,082 | +0 | 0.00% | 2,615 |
| 2022-11-21 | 2022-11-17 | 0.435 | 6,082 | +0 | 0.00% | 2,646 |
| 2022-11-18 | 2022-11-16 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-11-17 | 2022-11-15 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-11-16 | 2022-11-14 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-11-15 | 2022-11-11 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-11-14 | 2022-11-10 | 0.480 | 6,082 | +0 | 0.00% | 2,919 |
| 2022-11-11 | 2022-11-09 | 0.480 | 6,082 | +0 | 0.00% | 2,919 |
| 2022-11-10 | 2022-11-08 | 0.480 | 6,082 | +0 | 0.00% | 2,919 |
| 2022-11-09 | 2022-11-07 | 0.480 | 6,082 | +0 | 0.00% | 2,919 |
| 2022-11-08 | 2022-11-04 | 0.480 | 6,082 | +0 | 0.00% | 2,919 |
| 2022-11-07 | 2022-11-03 | 0.480 | 6,082 | +0 | 0.00% | 2,919 |
| 2022-11-04 | 2022-11-02 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-11-03 | 2022-11-01 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-11-02 | 2022-10-31 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-11-01 | 2022-10-28 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-10-31 | 2022-10-27 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-10-28 | 2022-10-26 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-10-27 | 2022-10-25 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-10-26 | 2022-10-24 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-10-25 | 2022-10-21 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2022-10-24 | 2022-10-20 | 0.620 | 6,082 | +0 | 0.00% | 3,771 |
| 2022-10-21 | 2022-10-19 | 0.680 | 6,082 | +0 | 0.00% | 4,136 |
| 2022-10-20 | 2022-10-18 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-10-19 | 2022-10-17 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-10-18 | 2022-10-14 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-10-17 | 2022-10-13 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-10-14 | 2022-10-12 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-10-13 | 2022-10-11 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-10-12 | 2022-10-10 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-10-11 | 2022-10-07 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-10-10 | 2022-10-06 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-10-07 | 2022-10-05 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-10-06 | 2022-10-03 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-10-05 | 2022-09-30 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-10-03 | 2022-09-29 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-09-30 | 2022-09-28 | 0.540 | 6,082 | +0 | 0.00% | 3,284 |
| 2022-09-29 | 2022-09-27 | 0.540 | 6,082 | +0 | 0.00% | 3,284 |
| 2022-09-28 | 2022-09-26 | 0.540 | 6,082 | +0 | 0.00% | 3,284 |
| 2022-09-27 | 2022-09-23 | 0.540 | 6,082 | +0 | 0.00% | 3,284 |
| 2022-09-26 | 2022-09-22 | 0.610 | 6,082 | +0 | 0.00% | 3,710 |
| 2022-09-23 | 2022-09-21 | 0.610 | 6,082 | +0 | 0.00% | 3,710 |
| 2022-09-22 | 2022-09-20 | 0.590 | 6,082 | +0 | 0.00% | 3,588 |
| 2022-09-21 | 2022-09-19 | 0.690 | 6,082 | +0 | 0.00% | 4,197 |
| 2022-09-20 | 2022-09-16 | 0.690 | 6,082 | +0 | 0.00% | 4,197 |
| 2022-09-19 | 2022-09-15 | 0.690 | 6,082 | +0 | 0.00% | 4,197 |
| 2022-09-16 | 2022-09-14 | 0.690 | 6,082 | +0 | 0.00% | 4,197 |
| 2022-09-15 | 2022-09-13 | 0.690 | 6,082 | +0 | 0.00% | 4,197 |
| 2022-09-14 | 2022-09-09 | 0.690 | 6,082 | +0 | 0.00% | 4,197 |
| 2022-09-13 | 2022-09-08 | 0.690 | 6,082 | +0 | 0.00% | 4,197 |
| 2022-09-09 | 2022-09-07 | 0.690 | 6,082 | +0 | 0.00% | 4,197 |
| 2022-09-08 | 2022-09-06 | 0.690 | 6,082 | +0 | 0.00% | 4,197 |
| 2022-09-07 | 2022-09-05 | 0.690 | 6,082 | +0 | 0.00% | 4,197 |
| 2022-09-06 | 2022-09-02 | 0.690 | 6,082 | +0 | 0.00% | 4,197 |
| 2022-09-05 | 2022-09-01 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2022-09-02 | 2022-08-31 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2022-09-01 | 2022-08-30 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2022-08-31 | 2022-08-29 | 0.495 | 6,082 | +0 | 0.00% | 3,011 |
| 2022-08-30 | 2022-08-26 | 0.495 | 6,082 | +0 | 0.00% | 3,011 |
| 2022-08-29 | 2022-08-25 | 0.495 | 6,082 | +0 | 0.00% | 3,011 |
| 2022-08-26 | 2022-08-24 | 0.495 | 6,082 | +0 | 0.00% | 3,011 |
| 2022-08-25 | 2022-08-23 | 0.495 | 6,082 | +0 | 0.00% | 3,011 |
| 2022-08-24 | 2022-08-22 | 0.495 | 6,082 | +0 | 0.00% | 3,011 |
| 2022-08-23 | 2022-08-19 | 0.495 | 6,082 | +0 | 0.00% | 3,011 |
| 2022-08-22 | 2022-08-18 | 0.520 | 6,082 | +0 | 0.00% | 3,163 |
| 2022-08-19 | 2022-08-17 | 0.520 | 6,082 | +0 | 0.00% | 3,163 |
| 2022-08-18 | 2022-08-16 | 0.520 | 6,082 | +0 | 0.00% | 3,163 |
| 2022-08-17 | 2022-08-15 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-08-16 | 2022-08-12 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-08-15 | 2022-08-11 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-08-12 | 2022-08-10 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-08-11 | 2022-08-09 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-08-10 | 2022-08-08 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-08-09 | 2022-08-05 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-08-08 | 2022-08-04 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-08-05 | 2022-08-03 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-08-04 | 2022-08-02 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-08-03 | 2022-08-01 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-08-02 | 2022-07-29 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-08-01 | 2022-07-28 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-07-29 | 2022-07-27 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-07-28 | 2022-07-26 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-07-27 | 2022-07-25 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-07-26 | 2022-07-22 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-07-25 | 2022-07-21 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-07-22 | 2022-07-20 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-07-21 | 2022-07-19 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-07-20 | 2022-07-18 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-07-19 | 2022-07-15 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-07-18 | 2022-07-14 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-07-15 | 2022-07-13 | 0.620 | 6,082 | +0 | 0.00% | 3,771 |
| 2022-07-14 | 2022-07-12 | 0.620 | 6,082 | +0 | 0.00% | 3,771 |
| 2022-07-13 | 2022-07-11 | 0.640 | 6,082 | +0 | 0.00% | 3,892 |
| 2022-07-12 | 2022-07-08 | 0.650 | 6,082 | +0 | 0.00% | 3,953 |
| 2022-07-11 | 2022-07-07 | 0.650 | 6,082 | +0 | 0.00% | 3,953 |
| 2022-07-08 | 2022-07-06 | 0.650 | 6,082 | +0 | 0.00% | 3,953 |
| 2022-07-07 | 2022-07-05 | 0.650 | 6,082 | +0 | 0.00% | 3,953 |
| 2022-07-06 | 2022-07-04 | 0.650 | 6,082 | +0 | 0.00% | 3,953 |
| 2022-07-05 | 2022-06-30 | 0.720 | 6,082 | +0 | 0.00% | 4,379 |
| 2022-07-04 | 2022-06-29 | 0.720 | 6,082 | +0 | 0.00% | 4,379 |
| 2022-06-30 | 2022-06-28 | 0.720 | 6,082 | +0 | 0.00% | 4,379 |
| 2022-06-29 | 2022-06-27 | 0.720 | 6,082 | +0 | 0.00% | 4,379 |
| 2022-06-28 | 2022-06-24 | 0.670 | 6,082 | +0 | 0.00% | 4,075 |
| 2022-06-27 | 2022-06-23 | 0.670 | 6,082 | +0 | 0.00% | 4,075 |
| 2022-06-24 | 2022-06-22 | 0.690 | 6,082 | +0 | 0.00% | 4,197 |
| 2022-06-23 | 2022-06-21 | 0.630 | 6,082 | +0 | 0.00% | 3,832 |
| 2022-06-22 | 2022-06-20 | 0.700 | 6,082 | +0 | 0.00% | 4,257 |
| 2022-06-21 | 2022-06-17 | 0.710 | 6,082 | +0 | 0.00% | 4,318 |
| 2022-06-20 | 2022-06-16 | 0.710 | 6,082 | +0 | 0.00% | 4,318 |
| 2022-06-17 | 2022-06-15 | 0.800 | 6,082 | +0 | 0.00% | 4,866 |
| 2022-06-16 | 2022-06-14 | 0.800 | 6,082 | +0 | 0.00% | 4,866 |
| 2022-06-15 | 2022-06-13 | 0.740 | 6,082 | +0 | 0.00% | 4,501 |
| 2022-06-14 | 2022-06-10 | 0.810 | 6,082 | +0 | 0.00% | 4,926 |
| 2022-06-13 | 2022-06-09 | 0.820 | 6,082 | +0 | 0.00% | 4,987 |
| 2022-06-10 | 2022-06-08 | 0.860 | 6,082 | +0 | 0.00% | 5,231 |
| 2022-06-09 | 2022-06-07 | 0.860 | 6,082 | +0 | 0.00% | 5,231 |
| 2022-06-08 | 2022-06-06 | 0.860 | 6,082 | +0 | 0.00% | 5,231 |
| 2022-06-07 | 2022-06-02 | 0.940 | 6,082 | +0 | 0.00% | 5,717 |
| 2022-06-06 | 2022-06-01 | 0.930 | 6,082 | +0 | 0.00% | 5,656 |
| 2022-06-02 | 2022-05-31 | 0.910 | 6,082 | +0 | 0.00% | 5,535 |
| 2022-06-01 | 2022-05-30 | 0.860 | 6,082 | +0 | 0.00% | 5,231 |
| 2022-05-31 | 2022-05-27 | 0.820 | 6,082 | +0 | 0.00% | 4,987 |
| 2022-05-30 | 2022-05-26 | 0.720 | 6,082 | +0 | 0.00% | 4,379 |
| 2022-05-27 | 2022-05-25 | 0.770 | 6,082 | +0 | 0.00% | 4,683 |
| 2022-05-26 | 2022-05-24 | 0.780 | 6,082 | +0 | 0.00% | 4,744 |
| 2022-05-25 | 2022-05-23 | 0.840 | 6,082 | +0 | 0.00% | 5,109 |
| 2022-05-24 | 2022-05-20 | 0.800 | 6,082 | +0 | 0.00% | 4,866 |
| 2022-05-23 | 2022-05-19 | 0.750 | 6,082 | +0 | 0.00% | 4,562 |
| 2022-05-20 | 2022-05-18 | 0.740 | 6,082 | +0 | 0.00% | 4,501 |
| 2022-05-19 | 2022-05-17 | 0.690 | 6,082 | +0 | 0.00% | 4,197 |
| 2022-05-18 | 2022-05-16 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2022-05-17 | 2022-05-13 | 0.540 | 6,082 | +0 | 0.00% | 3,284 |
| 2022-05-16 | 2022-05-12 | 0.430 | 6,082 | +0 | 0.00% | 2,615 |
| 2022-05-13 | 2022-05-11 | 0.430 | 6,082 | +0 | 0.00% | 2,615 |
| 2022-05-12 | 2022-05-10 | 0.430 | 6,082 | +0 | 0.00% | 2,615 |
| 2022-05-11 | 2022-05-06 | 0.415 | 6,082 | +0 | 0.00% | 2,524 |
| 2022-05-10 | 2022-05-05 | 0.450 | 6,082 | +0 | 0.00% | 2,737 |
| 2022-05-06 | 2022-05-04 | 0.460 | 6,082 | +0 | 0.00% | 2,798 |
| 2022-05-05 | 2022-05-03 | 0.490 | 6,082 | +0 | 0.00% | 2,980 |
| 2022-05-04 | 2022-04-29 | 0.540 | 6,082 | +0 | 0.00% | 3,284 |
| 2022-05-03 | 2022-04-28 | 0.640 | 6,082 | +0 | 0.00% | 3,892 |
| 2022-04-29 | 2022-04-27 | 0.640 | 6,082 | +0 | 0.00% | 3,892 |
| 2022-04-28 | 2022-04-26 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2022-04-27 | 2022-04-25 | 0.610 | 6,082 | +0 | 0.00% | 3,710 |
| 2022-04-26 | 2022-04-22 | 0.650 | 6,082 | +0 | 0.00% | 3,953 |
| 2022-04-25 | 2022-04-21 | 0.650 | 6,082 | +0 | 0.00% | 3,953 |
| 2022-04-22 | 2022-04-20 | 0.650 | 6,082 | +0 | 0.00% | 3,953 |
| 2022-04-21 | 2022-04-19 | 0.700 | 6,082 | +0 | 0.00% | 4,257 |
| 2022-04-20 | 2022-04-14 | 0.660 | 6,082 | +0 | 0.00% | 4,014 |
| 2022-04-19 | 2022-04-13 | 0.660 | 6,082 | +0 | 0.00% | 4,014 |
| 2022-04-14 | 2022-04-12 | 0.610 | 6,082 | +0 | 0.00% | 3,710 |
| 2022-04-13 | 2022-04-11 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2022-04-12 | 2022-04-08 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2022-04-11 | 2022-04-07 | 0.600 | 6,082 | +0 | 0.00% | 3,649 |
| 2022-04-08 | 2022-04-06 | 0.550 | 6,082 | +0 | 0.00% | 3,345 |
| 2022-04-07 | 2022-04-04 | 0.470 | 6,082 | +0 | 0.00% | 2,859 |
| 2022-04-06 | 2022-04-01 | 0.470 | 6,082 | +0 | 0.00% | 2,859 |
| 2022-04-04 | 2022-03-31 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-04-01 | 2022-03-30 | 0.530 | 6,082 | +0 | 0.00% | 3,223 |
| 2022-03-31 | 2022-03-29 | 0.480 | 6,082 | +0 | 0.00% | 2,919 |
| 2022-03-30 | 2022-03-28 | 0.480 | 6,082 | +0 | 0.00% | 2,919 |
| 2022-03-29 | 2022-03-25 | 0.495 | 6,082 | +0 | 0.00% | 3,011 |
| 2022-03-28 | 2022-03-24 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-03-25 | 2022-03-23 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-03-24 | 2022-03-22 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-03-23 | 2022-03-21 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-03-22 | 2022-03-18 | 0.485 | 6,082 | +0 | 0.00% | 2,950 |
| 2022-03-21 | 2022-03-17 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-03-18 | 2022-03-16 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-03-17 | 2022-03-15 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-03-16 | 2022-03-14 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-03-15 | 2022-03-11 | 0.620 | 6,082 | +0 | 0.00% | 3,771 |
| 2022-03-14 | 2022-03-10 | 0.620 | 6,082 | +0 | 0.00% | 3,771 |
| 2022-03-11 | 2022-03-09 | 0.620 | 6,082 | +0 | 0.00% | 3,771 |
| 2022-03-10 | 2022-03-08 | 0.550 | 6,082 | +0 | 0.00% | 3,345 |
| 2022-03-09 | 2022-03-07 | 0.510 | 6,082 | +0 | 0.00% | 3,102 |
| 2022-03-08 | 2022-03-04 | 0.460 | 6,082 | +0 | 0.00% | 2,798 |
| 2022-03-07 | 2022-03-03 | 0.480 | 6,082 | +0 | 0.00% | 2,919 |
| 2022-03-04 | 2022-03-02 | 0.550 | 6,082 | +0 | 0.00% | 3,345 |
| 2022-03-03 | 2022-03-01 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-03-02 | 2022-02-28 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-03-01 | 2022-02-25 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-02-28 | 2022-02-24 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-02-25 | 2022-02-23 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-02-24 | 2022-02-22 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-02-23 | 2022-02-21 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-02-22 | 2022-02-18 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-02-21 | 2022-02-17 | 0.500 | 6,082 | +0 | 0.00% | 3,041 |
| 2022-02-18 | 2022-02-16 | 0.500 | 6,082 | -160,000 | 0.00% | 3,041 |
| 2022-02-17 | 2022-02-15 | 0.500 | 166,082 | -140,000 | 0.08% | 83,041 |
| 2022-01-05 | 2022-01-03 | 0.490 | 306,082 | -100,000 | 0.14% | 149,980 |
| 2021-12-14 | 2021-12-10 | 0.850 | 406,082 | +40,000 | 0.19% | 345,170 |
| 2021-12-09 | 2021-12-07 | 0.700 | 366,082 | +80,000 | 0.17% | 256,257 |
| 2021-11-05 | 2021-11-03 | 0.880 | 286,082 | -120,000 | 0.13% | 251,752 |
| 2021-09-03 | 2021-09-01 | 0.245 | 406,082 | -1 | 0.18% | 99,490 |
| 2021-08-04 | 2021-08-02 | 0.230 | 406,083 | +400,000 | 0.18% | 93,399 |
| 2021-03-26 | 2021-03-24 | 0.235 | 6,083 | +500 | 0.00% | 1,430 |
| 2019-11-25 | 2019-11-21 | 0.415 | 5,583 | -32,000 | 0.00% | 2,317 |
| 2019-11-22 | 2019-11-20 | 0.490 | 37,583 | -16,000 | 0.02% | 18,416 |
| 2019-11-20 | 2019-11-18 | 0.440 | 53,583 | +16,000 | 0.02% | 23,577 |
| 2019-11-19 | 2019-11-15 | 0.550 | 37,583 | +16,000 | 0.02% | 20,671 |
| 2019-11-18 | 2019-11-14 | 0.650 | 21,583 | +16,000 | 0.01% | 14,029 |
| 2019-10-23 | 2019-10-21 | 3.125 | 5,583 | +5,342 | 0.04% | 17,447 |
| 2019-10-21 | 2019-10-17 | 3.125 | 241 | -11,818 | 0.00% | 753 |
| 2016-08-26 | 2016-08-24 | 4.282 | 12,059 | -3,456 | 0.04% | 51,642 |
| 2016-08-25 | 2016-08-23 | 4.398 | 15,515 | +3,456 | 0.05% | 68,237 |
| 2016-08-23 | 2016-08-19 | 4.745 | 12,059 | +3,456 | 0.04% | 57,224 |
| 2016-08-04 | 2016-08-01 | 11.921 | 8,603 | -2,764 | 0.03% | 102,559 |
| 2016-07-12 | 2016-07-08 | 5.787 | 11,367 | -1,728 | 0.05% | 65,781 |
| 2016-06-27 | 2016-06-23 | 4.282 | 13,095 | -3,456 | 0.05% | 56,078 |
| 2016-06-24 | 2016-06-22 | 4.167 | 16,551 | +3,456 | 0.07% | 68,962 |
| 2016-06-03 | 2016-06-01 | 4.861 | 13,095 | +2,419 | 0.05% | 63,656 |
| 2016-05-30 | 2016-05-26 | 4.630 | 10,676 | -2,074 | 0.04% | 49,426 |
| 2016-05-24 | 2016-05-20 | 5.208 | 12,750 | +4,147 | 0.05% | 66,406 |
| 2016-05-23 | 2016-05-19 | 6.481 | 8,603 | +2,074 | 0.03% | 55,760 |
| 2016-05-19 | 2016-05-17 | 9.259 | 6,529 | +1,037 | 0.03% | 60,454 |
| 2016-05-18 | 2016-05-16 | 9.838 | 5,492 | +3,611 | 0.02% | 54,030 |
| 2016-05-13 | 2016-05-11 | 10.532 | 1,881 | +1,728 | 0.07% | 19,811 |
| 2016-05-12 | 2016-05-10 | 12.616 | 153 | -1,728 | 0.01% | 1,930 |
| 2016-05-11 | 2016-05-09 | 20.139 | 1,881 | +1,728 | 0.07% | 37,881 |
| 2016-05-06 | 2016-05-04 | 37.616 | 153 | -3,110 | 0.01% | 5,755 |
| 2016-05-05 | 2016-05-03 | 37.037 | 3,263 | +3,110 | 0.12% | 120,852 |
| 2016-04-28 | 2016-04-26 | 30.671 | 153 | -432 | 0.01% | 4,693 |
| 2016-04-20 | 2016-04-18 | 25.810 | 585 | +259 | 0.02% | 15,099 |
| 2016-04-19 | 2016-04-15 | 28.819 | 326 | +173 | 0.01% | 9,395 |
| 2016-04-12 | 2016-04-08 | 16.667 | 153 | -271 | 0.01% | 2,550 |
| 2015-11-20 | 2015-11-18 | 23.000 | 424 | -480 | 0.01% | 9,752 |
| 2015-10-30 | 2015-10-28 | 24.667 | 904 | +480 | 0.01% | 22,299 |
| 2015-10-29 | 2015-10-27 | 27.333 | 424 | -420 | 0.01% | 11,589 |
| 2015-10-22 | 2015-10-19 | 27.333 | 844 | -2,040 | 0.01% | 23,069 |
| 2015-10-19 | 2015-10-15 | 33.333 | 2,884 | +1,800 | 0.04% | 96,133 |
| 2015-10-15 | 2015-10-13 | 34.000 | 1,084 | -3,000 | 0.01% | 36,856 |
| 2015-10-13 | 2015-10-09 | 34.667 | 4,084 | +3,000 | 0.05% | 141,579 |
| 2015-10-12 | 2015-10-08 | 37.333 | 1,084 | +300 | 0.01% | 40,469 |
| 2015-09-15 | 2015-09-11 | 47.000 | 784 | +240 | 0.01% | 36,848 |
| 2015-07-29 | 2015-07-27 | 66.667 | 544 | -180 | 0.01% | 36,267 |
| 2015-07-21 | 2015-07-17 | 76.333 | 724 | -90 | 0.01% | 55,265 |
| 2015-07-14 | 2015-07-10 | 73.000 | 814 | +150 | 0.01% | 59,422 |
| 2015-06-16 | 2015-06-12 | 118.333 | 664 | -90 | 0.01% | 78,573 |
| 2015-06-12 | 2015-06-10 | 120.000 | 754 | +150 | 0.01% | 90,480 |
| 2015-06-09 | 2015-06-05 | 116.667 | 604 | -480 | 0.01% | 70,467 |
| 2015-06-05 | 2015-06-03 | 120.000 | 1,084 | -300 | 0.02% | 130,080 |
| 2015-06-04 | 2015-06-02 | 123.333 | 1,384 | +300 | 0.02% | 170,693 |
| 2015-06-03 | 2015-06-01 | 123.333 | 1,084 | +480 | 0.02% | 133,693 |
| 2015-05-11 | 2015-05-07 | 135.000 | 604 | -240 | 0.01% | 81,540 |
| 2015-04-28 | 2015-04-24 | 158.333 | 844 | -600 | 0.02% | 133,633 |
| 2015-04-24 | 2015-04-22 | 160.000 | 1,444 | -360 | 0.03% | 231,040 |
| 2015-04-22 | 2015-04-20 | 148.333 | 1,804 | +180 | 0.04% | 267,593 |
| 2015-04-20 | 2015-04-16 | 140.000 | 1,624 | +600 | 0.03% | 227,360 |
| 2015-04-14 | 2015-04-10 | 138.333 | 1,024 | -900 | 0.02% | 141,653 |
| 2015-04-09 | 2015-04-02 | 118.333 | 1,924 | -1,110 | 0.04% | 227,673 |
| 2015-04-08 | 2015-04-01 | 126.667 | 3,034 | +1,410 | 0.06% | 384,307 |
| 2015-04-02 | 2015-03-31 | 105.000 | 1,624 | -780 | 0.03% | 170,520 |
| 2015-03-31 | 2015-03-27 | 100.000 | 2,404 | -600 | 0.05% | 240,400 |
| 2015-03-30 | 2015-03-26 | 113.333 | 3,004 | +180 | 0.06% | 340,453 |
| 2015-03-27 | 2015-03-25 | 116.667 | 2,824 | +600 | 0.06% | 329,467 |
| 2015-03-26 | 2015-03-24 | 115.000 | 2,224 | -1,500 | 0.05% | 255,760 |
| 2015-03-25 | 2015-03-23 | 110.000 | 3,724 | -390 | 0.08% | 409,640 |
| 2015-03-24 | 2015-03-20 | 108.333 | 4,114 | +300 | 0.09% | 445,683 |
| 2015-03-23 | 2015-03-19 | 105.000 | 3,814 | -510 | 0.08% | 400,470 |
| 2015-03-16 | 2015-03-12 | 88.333 | 4,324 | +1,200 | 0.09% | 381,953 |
| 2015-03-13 | 2015-03-11 | 86.667 | 3,124 | -900 | 0.07% | 270,747 |
| 2015-03-12 | 2015-03-10 | 80.000 | 4,024 | -900 | 0.08% | 321,920 |
| 2015-03-11 | 2015-03-09 | 80.000 | 4,924 | +1,350 | 0.10% | 393,920 |
| 2015-03-09 | 2015-03-05 | 81.000 | 3,574 | -3,450 | 0.07% | 289,494 |
| 2015-03-06 | 2015-03-04 | 76.333 | 7,024 | +3,000 | 0.15% | 536,165 |
| 2015-03-05 | 2015-03-03 | 78.333 | 4,024 | -870 | 0.08% | 315,213 |
| 2015-03-04 | 2015-03-02 | 80.667 | 4,894 | -1,230 | 0.10% | 394,783 |
| 2015-03-02 | 2015-02-26 | 80.000 | 6,124 | -3,300 | 0.13% | 489,920 |
| 2015-02-27 | 2015-02-25 | 82.667 | 9,424 | +8,400 | 0.20% | 779,051 |
| 2015-02-26 | 2015-02-24 | 83.000 | 1,024 | +120 | 0.02% | 84,992 |
| 2015-02-11 | 2015-02-09 | 96.667 | 904 | +120 | 0.02% | 87,387 |
| 2015-02-05 | 2015-02-03 | 83.333 | 784 | +150 | 0.03% | 65,333 |
| 2015-01-28 | 2015-01-26 | 83.000 | 634 | +150 | 0.02% | 52,622 |
| 2014-12-08 | 2014-12-04 | 79.667 | 484 | +12 | 0.02% | 38,559 |
| 2014-10-29 | 2014-10-27 | 113.333 | 472 | +1 | 0.02% | 53,493 |
| 2014-04-28 | 2014-04-24 | 156.667 | 471 | +120 | 0.02% | 73,790 |
| 2013-02-05 | 2013-02-01 | 180.000 | 351 | +240 | 0.01% | 63,180 |
| 2012-09-27 | 2012-09-25 | 166.667 | 111 | -120 | 0.00% | 18,500 |
| 2012-09-21 | 2012-09-19 | 155.000 | 231 | +150 | 0.01% | 35,805 |
| 2012-08-21 | 2012-08-17 | 163.333 | 81 | -60 | 0.00% | 13,230 |
| 2012-01-09 | 2012-01-05 | 54.000 | 141 | +8 | 0.01% | 7,614 |
| 2011-12-19 | 2011-12-15 | 57.333 | 133 | +132 | 0.00% | 7,625 |
| 2011-02-25 | 2011-02-23 | 203.333 | 1 | -59 | 0.00% | 203 |
| 2011-02-11 | 2011-02-09 | 227.907 | 60 | +58 | 0.00% | 13,674 |
| 2008-10-20 | 2008-10-16 | 4341.085 | 2 | +2 | 0.00% | 8,682 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 0 | -1 | ||
| 2008-09-09 | 2008-09-05 | 7922.481 | 1 | +1 | 0.00% | 7,922 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 0 | -18 | ||
| 2008-07-21 | 2008-07-17 | 11612.403 | 18 | +18 | 0.01% | 209,023 |
| 2008-07-11 | 2008-07-09 | 9224.806 | 0 | -92 | ||
| 2008-07-10 | 2008-07-08 | 8899.225 | 92 | +83 | 0.05% | 818,729 |
| 2008-07-09 | 2008-07-07 | 8682.171 | 9 | +9 | 0.00% | 78,140 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy