History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,281 | +0 | 0.00% | 199 |
| 2025-10-13 | 2025-10-09 | 0.162 | 1,281 | +0 | 0.00% | 208 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,281 | +0 | 0.00% | 192 |
| 2025-10-09 | 2025-10-06 | 0.156 | 1,281 | +0 | 0.00% | 200 |
| 2025-10-08 | 2025-10-03 | 0.154 | 1,281 | +0 | 0.00% | 197 |
| 2025-10-06 | 2025-10-02 | 0.162 | 1,281 | +0 | 0.00% | 208 |
| 2025-10-03 | 2025-09-30 | 0.162 | 1,281 | +0 | 0.00% | 208 |
| 2025-10-02 | 2025-09-29 | 0.162 | 1,281 | +0 | 0.00% | 208 |
| 2025-09-30 | 2025-09-26 | 0.162 | 1,281 | +0 | 0.00% | 208 |
| 2025-09-29 | 2025-09-25 | 0.162 | 1,281 | +0 | 0.00% | 208 |
| 2025-09-26 | 2025-09-24 | 0.200 | 1,281 | +0 | 0.00% | 256 |
| 2025-09-25 | 2025-09-23 | 0.200 | 1,281 | +0 | 0.00% | 256 |
| 2025-09-24 | 2025-09-22 | 0.200 | 1,281 | +0 | 0.00% | 256 |
| 2025-09-23 | 2025-09-19 | 0.200 | 1,281 | +0 | 0.00% | 256 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,281 | +0 | 0.00% | 256 |
| 2025-09-19 | 2025-09-17 | 0.200 | 1,281 | +0 | 0.00% | 256 |
| 2025-09-18 | 2025-09-16 | 0.203 | 1,281 | +0 | 0.00% | 260 |
| 2025-09-17 | 2025-09-15 | 0.203 | 1,281 | +0 | 0.00% | 260 |
| 2025-09-16 | 2025-09-12 | 0.203 | 1,281 | +0 | 0.00% | 260 |
| 2025-09-15 | 2025-09-11 | 0.203 | 1,281 | +0 | 0.00% | 260 |
| 2025-09-12 | 2025-09-10 | 0.203 | 1,281 | +0 | 0.00% | 260 |
| 2025-09-11 | 2025-09-09 | 0.203 | 1,281 | +0 | 0.00% | 260 |
| 2025-09-10 | 2025-09-08 | 0.203 | 1,281 | +0 | 0.00% | 260 |
| 2025-09-09 | 2025-09-05 | 0.203 | 1,281 | +0 | 0.00% | 260 |
| 2025-09-08 | 2025-09-04 | 0.203 | 1,281 | +0 | 0.00% | 260 |
| 2025-09-05 | 2025-09-03 | 0.203 | 1,281 | +0 | 0.00% | 260 |
| 2025-09-04 | 2025-09-02 | 0.203 | 1,281 | +0 | 0.00% | 260 |
| 2025-09-03 | 2025-09-01 | 0.203 | 1,281 | +0 | 0.00% | 260 |
| 2025-09-02 | 2025-08-29 | 0.203 | 1,281 | +0 | 0.00% | 260 |
| 2025-09-01 | 2025-08-28 | 0.203 | 1,281 | +0 | 0.00% | 260 |
| 2025-08-29 | 2025-08-27 | 0.203 | 1,281 | +0 | 0.00% | 260 |
| 2025-08-28 | 2025-08-26 | 0.203 | 1,281 | +0 | 0.00% | 260 |
| 2025-08-27 | 2025-08-25 | 0.203 | 1,281 | +0 | 0.00% | 260 |
| 2025-08-26 | 2025-08-22 | 0.203 | 1,281 | +0 | 0.00% | 260 |
| 2025-08-25 | 2025-08-21 | 0.203 | 1,281 | +0 | 0.00% | 260 |
| 2025-08-22 | 2025-08-20 | 0.203 | 1,281 | +0 | 0.00% | 260 |
| 2025-08-21 | 2025-08-19 | 0.199 | 1,281 | +0 | 0.00% | 255 |
| 2025-08-20 | 2025-08-18 | 0.193 | 1,281 | +0 | 0.00% | 247 |
| 2025-08-19 | 2025-08-15 | 0.193 | 1,281 | +0 | 0.00% | 247 |
| 2025-08-18 | 2025-08-14 | 0.193 | 1,281 | +0 | 0.00% | 247 |
| 2025-08-15 | 2025-08-13 | 0.193 | 1,281 | +0 | 0.00% | 247 |
| 2025-08-14 | 2025-08-12 | 0.193 | 1,281 | +0 | 0.00% | 247 |
| 2025-08-13 | 2025-08-11 | 0.193 | 1,281 | +0 | 0.00% | 247 |
| 2025-08-12 | 2025-08-08 | 0.193 | 1,281 | +0 | 0.00% | 247 |
| 2025-08-11 | 2025-08-07 | 0.196 | 1,281 | +0 | 0.00% | 251 |
| 2025-08-08 | 2025-08-06 | 0.195 | 1,281 | +0 | 0.00% | 250 |
| 2025-08-07 | 2025-08-05 | 0.195 | 1,281 | +0 | 0.00% | 250 |
| 2025-08-06 | 2025-08-04 | 0.228 | 1,281 | +0 | 0.00% | 292 |
| 2025-08-05 | 2025-08-01 | 0.213 | 1,281 | +0 | 0.00% | 273 |
| 2025-08-04 | 2025-07-31 | 0.197 | 1,281 | +0 | 0.00% | 252 |
| 2025-08-01 | 2025-07-30 | 0.199 | 1,281 | +0 | 0.00% | 255 |
| 2025-07-31 | 2025-07-29 | 0.179 | 1,281 | +0 | 0.00% | 229 |
| 2025-07-30 | 2025-07-28 | 0.168 | 1,281 | +0 | 0.00% | 215 |
| 2025-07-29 | 2025-07-25 | 0.155 | 1,281 | +0 | 0.00% | 199 |
| 2025-07-28 | 2025-07-24 | 0.145 | 1,281 | +0 | 0.00% | 186 |
| 2025-07-25 | 2025-07-23 | 0.149 | 1,281 | +0 | 0.00% | 191 |
| 2025-07-24 | 2025-07-22 | 0.115 | 1,281 | +0 | 0.00% | 147 |
| 2025-07-23 | 2025-07-21 | 0.103 | 1,281 | +0 | 0.00% | 132 |
| 2025-07-22 | 2025-07-18 | 0.103 | 1,281 | +0 | 0.00% | 132 |
| 2025-07-21 | 2025-07-17 | 0.103 | 1,281 | +0 | 0.00% | 132 |
| 2025-07-18 | 2025-07-16 | 0.103 | 1,281 | +0 | 0.00% | 132 |
| 2025-07-17 | 2025-07-15 | 0.103 | 1,281 | +0 | 0.00% | 132 |
| 2025-07-16 | 2025-07-14 | 0.103 | 1,281 | +0 | 0.00% | 132 |
| 2025-07-15 | 2025-07-11 | 0.103 | 1,281 | +0 | 0.00% | 132 |
| 2025-07-14 | 2025-07-10 | 0.092 | 1,281 | +0 | 0.00% | 118 |
| 2025-07-11 | 2025-07-09 | 0.093 | 1,281 | +0 | 0.00% | 119 |
| 2025-07-10 | 2025-07-08 | 0.093 | 1,281 | +0 | 0.00% | 119 |
| 2025-07-09 | 2025-07-07 | 0.093 | 1,281 | +0 | 0.00% | 119 |
| 2025-07-08 | 2025-07-04 | 0.093 | 1,281 | +0 | 0.00% | 119 |
| 2025-07-07 | 2025-07-03 | 0.100 | 1,281 | +0 | 0.00% | 128 |
| 2025-07-04 | 2025-07-02 | 0.100 | 1,281 | +0 | 0.00% | 128 |
| 2025-07-03 | 2025-06-30 | 0.100 | 1,281 | +0 | 0.00% | 128 |
| 2025-07-02 | 2025-06-27 | 0.100 | 1,281 | +0 | 0.00% | 128 |
| 2025-06-30 | 2025-06-26 | 0.100 | 1,281 | +0 | 0.00% | 128 |
| 2025-06-27 | 2025-06-25 | 0.096 | 1,281 | +0 | 0.00% | 123 |
| 2025-06-26 | 2025-06-24 | 0.095 | 1,281 | +0 | 0.00% | 122 |
| 2025-06-25 | 2025-06-23 | 0.111 | 1,281 | +0 | 0.00% | 142 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,281 | +0 | 0.00% | 142 |
| 2025-06-23 | 2025-06-19 | 0.112 | 1,281 | +0 | 0.00% | 143 |
| 2025-06-20 | 2025-06-18 | 0.112 | 1,281 | +0 | 0.00% | 143 |
| 2025-06-19 | 2025-06-17 | 0.115 | 1,281 | +0 | 0.00% | 147 |
| 2025-06-18 | 2025-06-16 | 0.105 | 1,281 | +0 | 0.00% | 135 |
| 2025-06-17 | 2025-06-13 | 0.116 | 1,281 | +0 | 0.00% | 149 |
| 2025-06-16 | 2025-06-12 | 0.116 | 1,281 | +0 | 0.00% | 149 |
| 2025-06-13 | 2025-06-11 | 0.116 | 1,281 | +0 | 0.00% | 149 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,281 | +0 | 0.00% | 143 |
| 2025-06-11 | 2025-06-09 | 0.116 | 1,281 | +0 | 0.00% | 149 |
| 2025-06-10 | 2025-06-06 | 0.118 | 1,281 | +0 | 0.00% | 151 |
| 2025-06-09 | 2025-06-05 | 0.118 | 1,281 | +0 | 0.00% | 151 |
| 2025-06-06 | 2025-06-04 | 0.118 | 1,281 | +0 | 0.00% | 151 |
| 2025-06-05 | 2025-06-03 | 0.121 | 1,281 | +0 | 0.00% | 155 |
| 2025-06-04 | 2025-06-02 | 0.125 | 1,281 | +0 | 0.00% | 160 |
| 2025-06-03 | 2025-05-30 | 0.126 | 1,281 | +0 | 0.00% | 161 |
| 2025-06-02 | 2025-05-29 | 0.128 | 1,281 | +0 | 0.00% | 164 |
| 2025-05-30 | 2025-05-28 | 0.130 | 1,281 | +0 | 0.00% | 167 |
| 2025-05-29 | 2025-05-27 | 0.135 | 1,281 | +0 | 0.00% | 173 |
| 2025-05-28 | 2025-05-26 | 0.135 | 1,281 | +0 | 0.00% | 173 |
| 2025-05-27 | 2025-05-23 | 0.135 | 1,281 | +0 | 0.00% | 173 |
| 2025-05-26 | 2025-05-22 | 0.128 | 1,281 | +0 | 0.00% | 164 |
| 2025-05-23 | 2025-05-21 | 0.128 | 1,281 | +0 | 0.00% | 164 |
| 2025-05-22 | 2025-05-20 | 0.129 | 1,281 | +0 | 0.00% | 165 |
| 2025-05-21 | 2025-05-19 | 0.118 | 1,281 | +0 | 0.00% | 151 |
| 2025-05-20 | 2025-05-16 | 0.118 | 1,281 | +0 | 0.00% | 151 |
| 2025-05-19 | 2025-05-15 | 0.118 | 1,281 | +0 | 0.00% | 151 |
| 2025-05-16 | 2025-05-14 | 0.118 | 1,281 | +0 | 0.00% | 151 |
| 2025-05-15 | 2025-05-13 | 0.118 | 1,281 | +0 | 0.00% | 151 |
| 2025-05-14 | 2025-05-12 | 0.118 | 1,281 | +0 | 0.00% | 151 |
| 2025-05-13 | 2025-05-09 | 0.120 | 1,281 | +0 | 0.00% | 154 |
| 2025-05-12 | 2025-05-08 | 0.120 | 1,281 | +0 | 0.00% | 154 |
| 2025-05-09 | 2025-05-07 | 0.120 | 1,281 | +0 | 0.00% | 154 |
| 2025-05-08 | 2025-05-06 | 0.120 | 1,281 | +0 | 0.00% | 154 |
| 2025-05-07 | 2025-05-02 | 0.120 | 1,281 | +0 | 0.00% | 154 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,281 | +0 | 0.00% | 154 |
| 2025-05-02 | 2025-04-29 | 0.120 | 1,281 | +0 | 0.00% | 154 |
| 2025-04-30 | 2025-04-28 | 0.120 | 1,281 | +0 | 0.00% | 154 |
| 2025-04-29 | 2025-04-25 | 0.120 | 1,281 | +0 | 0.00% | 154 |
| 2025-04-28 | 2025-04-24 | 0.120 | 1,281 | +0 | 0.00% | 154 |
| 2025-04-25 | 2025-04-23 | 0.120 | 1,281 | +0 | 0.00% | 154 |
| 2025-04-24 | 2025-04-22 | 0.120 | 1,281 | +0 | 0.00% | 154 |
| 2025-04-23 | 2025-04-17 | 0.120 | 1,281 | +0 | 0.00% | 154 |
| 2025-04-22 | 2025-04-16 | 0.120 | 1,281 | +0 | 0.00% | 154 |
| 2025-04-17 | 2025-04-15 | 0.120 | 1,281 | +0 | 0.00% | 154 |
| 2025-04-16 | 2025-04-14 | 0.120 | 1,281 | +0 | 0.00% | 154 |
| 2025-04-15 | 2025-04-11 | 0.120 | 1,281 | +0 | 0.00% | 154 |
| 2025-04-14 | 2025-04-10 | 0.120 | 1,281 | +0 | 0.00% | 154 |
| 2025-04-11 | 2025-04-09 | 0.132 | 1,281 | +0 | 0.00% | 169 |
| 2025-04-10 | 2025-04-08 | 0.132 | 1,281 | +0 | 0.00% | 169 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,281 | +0 | 0.00% | 169 |
| 2025-04-08 | 2025-04-03 | 0.132 | 1,281 | +0 | 0.00% | 169 |
| 2025-04-07 | 2025-04-02 | 0.132 | 1,281 | +0 | 0.00% | 169 |
| 2025-04-03 | 2025-04-01 | 0.134 | 1,281 | +0 | 0.00% | 172 |
| 2025-04-02 | 2025-03-31 | 0.136 | 1,281 | +0 | 0.00% | 174 |
| 2025-04-01 | 2025-03-28 | 0.178 | 1,281 | +0 | 0.00% | 228 |
| 2025-03-31 | 2025-03-27 | 0.159 | 1,281 | +0 | 0.00% | 204 |
| 2025-03-28 | 2025-03-26 | 0.159 | 1,281 | +0 | 0.00% | 204 |
| 2025-03-27 | 2025-03-25 | 0.159 | 1,281 | +0 | 0.00% | 204 |
| 2025-03-26 | 2025-03-24 | 0.143 | 1,281 | +0 | 0.00% | 183 |
| 2025-03-25 | 2025-03-21 | 0.143 | 1,281 | +0 | 0.00% | 183 |
| 2025-03-24 | 2025-03-20 | 0.143 | 1,281 | +0 | 0.00% | 183 |
| 2025-03-21 | 2025-03-19 | 0.143 | 1,281 | +0 | 0.00% | 183 |
| 2025-03-20 | 2025-03-18 | 0.143 | 1,281 | +0 | 0.00% | 183 |
| 2025-03-19 | 2025-03-17 | 0.138 | 1,281 | +0 | 0.00% | 177 |
| 2025-03-18 | 2025-03-14 | 0.140 | 1,281 | +0 | 0.00% | 179 |
| 2025-03-17 | 2025-03-13 | 0.140 | 1,281 | +0 | 0.00% | 179 |
| 2025-03-14 | 2025-03-12 | 0.140 | 1,281 | +0 | 0.00% | 179 |
| 2025-03-13 | 2025-03-11 | 0.140 | 1,281 | +0 | 0.00% | 179 |
| 2025-03-12 | 2025-03-10 | 0.152 | 1,281 | +0 | 0.00% | 195 |
| 2025-03-11 | 2025-03-07 | 0.152 | 1,281 | +0 | 0.00% | 195 |
| 2025-03-10 | 2025-03-06 | 0.152 | 1,281 | +0 | 0.00% | 195 |
| 2025-03-07 | 2025-03-05 | 0.152 | 1,281 | +0 | 0.00% | 195 |
| 2025-03-06 | 2025-03-04 | 0.150 | 1,281 | +0 | 0.00% | 192 |
| 2025-03-05 | 2025-03-03 | 0.150 | 1,281 | +0 | 0.00% | 192 |
| 2025-03-04 | 2025-02-28 | 0.150 | 1,281 | +0 | 0.00% | 192 |
| 2025-03-03 | 2025-02-27 | 0.150 | 1,281 | +0 | 0.00% | 192 |
| 2025-02-28 | 2025-02-26 | 0.150 | 1,281 | +0 | 0.00% | 192 |
| 2025-02-27 | 2025-02-25 | 0.150 | 1,281 | +0 | 0.00% | 192 |
| 2025-02-26 | 2025-02-24 | 0.150 | 1,281 | +0 | 0.00% | 192 |
| 2025-02-25 | 2025-02-21 | 0.150 | 1,281 | +0 | 0.00% | 192 |
| 2025-02-24 | 2025-02-20 | 0.150 | 1,281 | +0 | 0.00% | 192 |
| 2025-02-21 | 2025-02-19 | 0.152 | 1,281 | +0 | 0.00% | 195 |
| 2025-02-20 | 2025-02-18 | 0.159 | 1,281 | +0 | 0.00% | 204 |
| 2025-02-19 | 2025-02-17 | 0.159 | 1,281 | +0 | 0.00% | 204 |
| 2025-02-18 | 2025-02-14 | 0.165 | 1,281 | +0 | 0.00% | 211 |
| 2025-02-17 | 2025-02-13 | 0.170 | 1,281 | +0 | 0.00% | 218 |
| 2025-02-14 | 2025-02-12 | 0.177 | 1,281 | +0 | 0.00% | 227 |
| 2025-02-13 | 2025-02-11 | 0.177 | 1,281 | +0 | 0.00% | 227 |
| 2025-02-12 | 2025-02-10 | 0.154 | 1,281 | +0 | 0.00% | 197 |
| 2025-02-11 | 2025-02-07 | 0.154 | 1,281 | +0 | 0.00% | 197 |
| 2025-02-10 | 2025-02-06 | 0.154 | 1,281 | +0 | 0.00% | 197 |
| 2025-02-07 | 2025-02-05 | 0.154 | 1,281 | +0 | 0.00% | 197 |
| 2025-02-06 | 2025-02-04 | 0.154 | 1,281 | +0 | 0.00% | 197 |
| 2025-02-05 | 2025-02-03 | 0.162 | 1,281 | +0 | 0.00% | 208 |
| 2025-02-04 | 2025-01-28 | 0.177 | 1,281 | +0 | 0.00% | 227 |
| 2025-02-03 | 2025-01-24 | 0.192 | 1,281 | +0 | 0.00% | 246 |
| 2025-01-27 | 2025-01-23 | 0.172 | 1,281 | +0 | 0.00% | 220 |
| 2025-01-24 | 2025-01-22 | 0.172 | 1,281 | +0 | 0.00% | 220 |
| 2025-01-23 | 2025-01-21 | 0.172 | 1,281 | +0 | 0.00% | 220 |
| 2025-01-22 | 2025-01-20 | 0.171 | 1,281 | +0 | 0.00% | 219 |
| 2025-01-21 | 2025-01-17 | 0.170 | 1,281 | +0 | 0.00% | 218 |
| 2025-01-20 | 2025-01-16 | 0.165 | 1,281 | +0 | 0.00% | 211 |
| 2025-01-17 | 2025-01-15 | 0.165 | 1,281 | +0 | 0.00% | 211 |
| 2025-01-16 | 2025-01-14 | 0.165 | 1,281 | +0 | 0.00% | 211 |
| 2025-01-15 | 2025-01-13 | 0.165 | 1,281 | +0 | 0.00% | 211 |
| 2025-01-14 | 2025-01-10 | 0.165 | 1,281 | +0 | 0.00% | 211 |
| 2025-01-13 | 2025-01-09 | 0.165 | 1,281 | +0 | 0.00% | 211 |
| 2025-01-10 | 2025-01-08 | 0.165 | 1,281 | +0 | 0.00% | 211 |
| 2025-01-09 | 2025-01-07 | 0.165 | 1,281 | +0 | 0.00% | 211 |
| 2025-01-08 | 2025-01-06 | 0.165 | 1,281 | +0 | 0.00% | 211 |
| 2025-01-07 | 2025-01-03 | 0.165 | 1,281 | +0 | 0.00% | 211 |
| 2025-01-06 | 2025-01-02 | 0.165 | 1,281 | +0 | 0.00% | 211 |
| 2025-01-03 | 2024-12-31 | 0.165 | 1,281 | +0 | 0.00% | 211 |
| 2025-01-02 | 2024-12-27 | 0.165 | 1,281 | +0 | 0.00% | 211 |
| 2024-12-30 | 2024-12-24 | 0.165 | 1,281 | +0 | 0.00% | 211 |
| 2024-12-27 | 2024-12-20 | 0.160 | 1,281 | +0 | 0.00% | 205 |
| 2024-12-23 | 2024-12-19 | 0.160 | 1,281 | +0 | 0.00% | 205 |
| 2024-12-20 | 2024-12-18 | 0.160 | 1,281 | +0 | 0.00% | 205 |
| 2024-12-19 | 2024-12-17 | 0.160 | 1,281 | +0 | 0.00% | 205 |
| 2024-12-18 | 2024-12-16 | 0.160 | 1,281 | +0 | 0.00% | 205 |
| 2024-12-17 | 2024-12-13 | 0.170 | 1,281 | +0 | 0.00% | 218 |
| 2024-12-16 | 2024-12-12 | 0.170 | 1,281 | +0 | 0.00% | 218 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,281 | +0 | 0.00% | 218 |
| 2024-12-12 | 2024-12-10 | 0.170 | 1,281 | +0 | 0.00% | 218 |
| 2024-12-11 | 2024-12-09 | 0.175 | 1,281 | +0 | 0.00% | 224 |
| 2024-12-10 | 2024-12-06 | 0.175 | 1,281 | +0 | 0.00% | 224 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,281 | +0 | 0.00% | 231 |
| 2024-12-06 | 2024-12-04 | 0.185 | 1,281 | +0 | 0.00% | 237 |
| 2024-12-05 | 2024-12-03 | 0.175 | 1,281 | +0 | 0.00% | 224 |
| 2024-12-04 | 2024-12-02 | 0.175 | 1,281 | +0 | 0.00% | 224 |
| 2024-12-03 | 2024-11-29 | 0.175 | 1,281 | +0 | 0.00% | 224 |
| 2024-12-02 | 2024-11-28 | 0.173 | 1,281 | +0 | 0.00% | 222 |
| 2024-11-29 | 2024-11-27 | 0.275 | 1,281 | +0 | 0.00% | 352 |
| 2024-11-28 | 2024-11-26 | 0.275 | 1,281 | +0 | 0.00% | 352 |
| 2024-11-27 | 2024-11-25 | 0.275 | 1,281 | +0 | 0.00% | 352 |
| 2024-11-26 | 2024-11-22 | 0.275 | 1,281 | +0 | 0.00% | 352 |
| 2024-11-25 | 2024-11-21 | 0.245 | 1,281 | +0 | 0.00% | 314 |
| 2024-11-22 | 2024-11-20 | 0.245 | 1,281 | +0 | 0.00% | 314 |
| 2024-11-21 | 2024-11-19 | 0.245 | 1,281 | +0 | 0.00% | 314 |
| 2024-11-20 | 2024-11-18 | 0.245 | 1,281 | +0 | 0.00% | 314 |
| 2024-11-19 | 2024-11-15 | 0.245 | 1,281 | +0 | 0.00% | 314 |
| 2024-11-18 | 2024-11-14 | 0.245 | 1,281 | +0 | 0.00% | 314 |
| 2024-11-15 | 2024-11-13 | 0.245 | 1,281 | +0 | 0.00% | 314 |
| 2024-11-14 | 2024-11-12 | 0.245 | 1,281 | +0 | 0.00% | 314 |
| 2024-11-13 | 2024-11-11 | 0.265 | 1,281 | +0 | 0.00% | 339 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,281 | +0 | 0.00% | 346 |
| 2024-11-11 | 2024-11-07 | 0.270 | 1,281 | +0 | 0.00% | 346 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,281 | +0 | 0.00% | 346 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,281 | +0 | 0.00% | 346 |
| 2024-11-06 | 2024-11-04 | 0.270 | 1,281 | +0 | 0.00% | 346 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,281 | +0 | 0.00% | 346 |
| 2024-11-04 | 2024-10-31 | 0.270 | 1,281 | +0 | 0.00% | 346 |
| 2024-11-01 | 2024-10-30 | 0.330 | 1,281 | +0 | 0.00% | 423 |
| 2024-10-31 | 2024-10-29 | 0.330 | 1,281 | +0 | 0.00% | 423 |
| 2024-10-30 | 2024-10-28 | 0.305 | 1,281 | +0 | 0.00% | 391 |
| 2024-10-29 | 2024-10-25 | 0.305 | 1,281 | +0 | 0.00% | 391 |
| 2024-10-28 | 2024-10-24 | 0.305 | 1,281 | +0 | 0.00% | 391 |
| 2024-10-25 | 2024-10-23 | 0.305 | 1,281 | +0 | 0.00% | 391 |
| 2024-10-24 | 2024-10-22 | 0.305 | 1,281 | +0 | 0.00% | 391 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,281 | +0 | 0.00% | 391 |
| 2024-10-22 | 2024-10-18 | 0.305 | 1,281 | +0 | 0.00% | 391 |
| 2024-10-21 | 2024-10-17 | 0.305 | 1,281 | +0 | 0.00% | 391 |
| 2024-10-18 | 2024-10-16 | 0.305 | 1,281 | +0 | 0.00% | 391 |
| 2024-10-17 | 2024-10-15 | 0.305 | 1,281 | +0 | 0.00% | 391 |
| 2024-10-16 | 2024-10-14 | 0.320 | 1,281 | +0 | 0.00% | 410 |
| 2024-10-15 | 2024-10-10 | 0.320 | 1,281 | +0 | 0.00% | 410 |
| 2024-10-14 | 2024-10-09 | 0.355 | 1,281 | +0 | 0.00% | 455 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,281 | +0 | 0.00% | 455 |
| 2024-10-09 | 2024-10-07 | 0.355 | 1,281 | +0 | 0.00% | 455 |
| 2024-10-08 | 2024-10-04 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-10-07 | 2024-10-03 | 0.355 | 1,281 | +0 | 0.00% | 455 |
| 2024-10-04 | 2024-10-02 | 0.340 | 1,281 | +0 | 0.00% | 436 |
| 2024-10-03 | 2024-09-30 | 0.360 | 1,281 | +0 | 0.00% | 461 |
| 2024-10-02 | 2024-09-27 | 0.395 | 1,281 | +0 | 0.00% | 506 |
| 2024-09-30 | 2024-09-26 | 0.385 | 1,281 | +0 | 0.00% | 493 |
| 2024-09-27 | 2024-09-25 | 0.365 | 1,281 | +0 | 0.00% | 468 |
| 2024-09-26 | 2024-09-24 | 0.365 | 1,281 | +0 | 0.00% | 468 |
| 2024-09-25 | 2024-09-23 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-09-24 | 2024-09-20 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-09-23 | 2024-09-19 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-09-20 | 2024-09-17 | 0.320 | 1,281 | +0 | 0.00% | 410 |
| 2024-09-19 | 2024-09-16 | 0.320 | 1,281 | +0 | 0.00% | 410 |
| 2024-09-17 | 2024-09-13 | 0.320 | 1,281 | +0 | 0.00% | 410 |
| 2024-09-16 | 2024-09-12 | 0.320 | 1,281 | +0 | 0.00% | 410 |
| 2024-09-13 | 2024-09-11 | 0.320 | 1,281 | +0 | 0.00% | 410 |
| 2024-09-12 | 2024-09-10 | 0.320 | 1,281 | +0 | 0.00% | 410 |
| 2024-09-11 | 2024-09-09 | 0.320 | 1,281 | +0 | 0.00% | 410 |
| 2024-09-10 | 2024-09-05 | 0.320 | 1,281 | +0 | 0.00% | 410 |
| 2024-09-09 | 2024-09-04 | 0.320 | 1,281 | +0 | 0.00% | 410 |
| 2024-09-05 | 2024-09-03 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-09-04 | 2024-09-02 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-09-03 | 2024-08-30 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-09-02 | 2024-08-29 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-08-30 | 2024-08-28 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-08-29 | 2024-08-27 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-08-28 | 2024-08-26 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-08-27 | 2024-08-23 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-08-26 | 2024-08-22 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-08-23 | 2024-08-21 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-08-22 | 2024-08-20 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-08-21 | 2024-08-19 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-08-20 | 2024-08-16 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-08-19 | 2024-08-15 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-08-16 | 2024-08-14 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-08-15 | 2024-08-13 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-08-14 | 2024-08-12 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-08-13 | 2024-08-09 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-08-12 | 2024-08-08 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-08-09 | 2024-08-07 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-08-08 | 2024-08-06 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-08-06 | 2024-08-02 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-08-05 | 2024-08-01 | 0.390 | 1,281 | +0 | 0.00% | 500 |
| 2024-08-02 | 2024-07-31 | 0.390 | 1,281 | +0 | 0.00% | 500 |
| 2024-08-01 | 2024-07-30 | 0.390 | 1,281 | +0 | 0.00% | 500 |
| 2024-07-31 | 2024-07-29 | 0.375 | 1,281 | +0 | 0.00% | 480 |
| 2024-07-30 | 2024-07-26 | 0.375 | 1,281 | +0 | 0.00% | 480 |
| 2024-07-29 | 2024-07-25 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-07-26 | 2024-07-24 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-07-25 | 2024-07-23 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-07-24 | 2024-07-22 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-07-23 | 2024-07-19 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-07-22 | 2024-07-18 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-07-19 | 2024-07-17 | 0.380 | 1,281 | +0 | 0.00% | 487 |
| 2024-07-18 | 2024-07-16 | 0.350 | 1,281 | +0 | 0.00% | 448 |
| 2024-07-17 | 2024-07-15 | 0.350 | 1,281 | +0 | 0.00% | 448 |
| 2024-07-16 | 2024-07-12 | 0.350 | 1,281 | +0 | 0.00% | 448 |
| 2024-07-15 | 2024-07-11 | 0.350 | 1,281 | +0 | 0.00% | 448 |
| 2024-07-12 | 2024-07-10 | 0.350 | 1,281 | +0 | 0.00% | 448 |
| 2024-07-11 | 2024-07-09 | 0.355 | 1,281 | +0 | 0.00% | 455 |
| 2024-07-10 | 2024-07-08 | 0.300 | 1,281 | +0 | 0.00% | 384 |
| 2024-07-09 | 2024-07-05 | 0.300 | 1,281 | +0 | 0.00% | 384 |
| 2024-07-08 | 2024-07-04 | 0.300 | 1,281 | +0 | 0.00% | 384 |
| 2024-07-05 | 2024-07-03 | 0.300 | 1,281 | +0 | 0.00% | 384 |
| 2024-07-04 | 2024-07-02 | 0.300 | 1,281 | +0 | 0.00% | 384 |
| 2024-07-03 | 2024-06-28 | 0.300 | 1,281 | +0 | 0.00% | 384 |
| 2024-07-02 | 2024-06-27 | 0.300 | 1,281 | +0 | 0.00% | 384 |
| 2024-06-28 | 2024-06-26 | 0.300 | 1,281 | +0 | 0.00% | 384 |
| 2024-06-27 | 2024-06-25 | 0.300 | 1,281 | +0 | 0.00% | 384 |
| 2024-06-26 | 2024-06-24 | 0.300 | 1,281 | +0 | 0.00% | 384 |
| 2024-06-25 | 2024-06-21 | 0.300 | 1,281 | +0 | 0.00% | 384 |
| 2024-06-24 | 2024-06-20 | 0.300 | 1,281 | +0 | 0.00% | 384 |
| 2024-06-21 | 2024-06-19 | 0.300 | 1,281 | +0 | 0.00% | 384 |
| 2024-06-20 | 2024-06-18 | 0.300 | 1,281 | +0 | 0.00% | 384 |
| 2024-06-19 | 2024-06-17 | 0.300 | 1,281 | +0 | 0.00% | 384 |
| 2024-06-18 | 2024-06-14 | 0.300 | 1,281 | +0 | 0.00% | 384 |
| 2024-06-17 | 2024-06-13 | 0.300 | 1,281 | +0 | 0.00% | 384 |
| 2024-06-14 | 2024-06-12 | 0.300 | 1,281 | +0 | 0.00% | 384 |
| 2024-06-13 | 2024-06-11 | 0.300 | 1,281 | +0 | 0.00% | 384 |
| 2024-06-12 | 2024-06-07 | 0.300 | 1,281 | +0 | 0.00% | 384 |
| 2024-06-11 | 2024-06-06 | 0.355 | 1,281 | +0 | 0.00% | 455 |
| 2024-06-07 | 2024-06-05 | 0.355 | 1,281 | +0 | 0.00% | 455 |
| 2024-06-06 | 2024-06-04 | 0.355 | 1,281 | +0 | 0.00% | 455 |
| 2024-06-05 | 2024-06-03 | 0.355 | 1,281 | +0 | 0.00% | 455 |
| 2024-06-04 | 2024-05-31 | 0.355 | 1,281 | +0 | 0.00% | 455 |
| 2024-06-03 | 2024-05-30 | 0.355 | 1,281 | +0 | 0.00% | 455 |
| 2024-05-31 | 2024-05-29 | 0.355 | 1,281 | +0 | 0.00% | 455 |
| 2024-05-30 | 2024-05-28 | 0.355 | 1,281 | +0 | 0.00% | 455 |
| 2024-05-29 | 2024-05-27 | 0.355 | 1,281 | +0 | 0.00% | 455 |
| 2024-05-28 | 2024-05-24 | 0.355 | 1,281 | +0 | 0.00% | 455 |
| 2024-05-27 | 2024-05-23 | 0.355 | 1,281 | +0 | 0.00% | 455 |
| 2024-05-24 | 2024-05-22 | 0.355 | 1,281 | +0 | 0.00% | 455 |
| 2024-05-23 | 2024-05-21 | 0.390 | 1,281 | +0 | 0.00% | 500 |
| 2024-05-22 | 2024-05-20 | 0.390 | 1,281 | +0 | 0.00% | 500 |
| 2024-05-21 | 2024-05-17 | 0.390 | 1,281 | +0 | 0.00% | 500 |
| 2024-05-20 | 2024-05-16 | 0.390 | 1,281 | +0 | 0.00% | 500 |
| 2024-05-17 | 2024-05-14 | 0.390 | 1,281 | +0 | 0.00% | 500 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,281 | +0 | 0.00% | 500 |
| 2024-05-14 | 2024-05-10 | 0.390 | 1,281 | +0 | 0.00% | 500 |
| 2024-05-13 | 2024-05-09 | 0.375 | 1,281 | +0 | 0.00% | 480 |
| 2024-05-10 | 2024-05-08 | 0.400 | 1,281 | +0 | 0.00% | 512 |
| 2024-05-09 | 2024-05-07 | 0.400 | 1,281 | +0 | 0.00% | 512 |
| 2024-05-08 | 2024-05-06 | 0.400 | 1,281 | +0 | 0.00% | 512 |
| 2024-05-07 | 2024-05-03 | 0.430 | 1,281 | +0 | 0.00% | 551 |
| 2024-05-06 | 2024-05-02 | 0.430 | 1,281 | +0 | 0.00% | 551 |
| 2024-05-03 | 2024-04-30 | 0.430 | 1,281 | +0 | 0.00% | 551 |
| 2024-05-02 | 2024-04-29 | 0.430 | 1,281 | +0 | 0.00% | 551 |
| 2024-04-30 | 2024-04-26 | 0.430 | 1,281 | +0 | 0.00% | 551 |
| 2024-04-29 | 2024-04-25 | 0.405 | 1,281 | +0 | 0.00% | 519 |
| 2024-04-26 | 2024-04-24 | 0.420 | 1,281 | +0 | 0.00% | 538 |
| 2024-04-25 | 2024-04-23 | 0.325 | 1,281 | +0 | 0.00% | 416 |
| 2024-04-24 | 2024-04-22 | 0.320 | 1,281 | +0 | 0.00% | 410 |
| 2024-04-23 | 2024-04-19 | 0.350 | 1,281 | +0 | 0.00% | 448 |
| 2024-04-22 | 2024-04-18 | 0.455 | 1,281 | +0 | 0.00% | 583 |
| 2024-04-19 | 2024-04-17 | 0.455 | 1,281 | +0 | 0.00% | 583 |
| 2024-04-18 | 2024-04-16 | 0.425 | 1,281 | +0 | 0.00% | 544 |
| 2024-04-17 | 2024-04-15 | 0.405 | 1,281 | +0 | 0.00% | 519 |
| 2024-04-16 | 2024-04-12 | 0.360 | 1,281 | +0 | 0.00% | 461 |
| 2024-04-15 | 2024-04-11 | 0.400 | 1,281 | +0 | 0.00% | 512 |
| 2024-04-12 | 2024-04-10 | 0.485 | 1,281 | +0 | 0.00% | 621 |
| 2024-04-11 | 2024-04-09 | 0.395 | 1,281 | +0 | 0.00% | 506 |
| 2024-04-10 | 2024-04-08 | 0.395 | 1,281 | +0 | 0.00% | 506 |
| 2024-04-09 | 2024-04-05 | 0.395 | 1,281 | +0 | 0.00% | 506 |
| 2024-04-08 | 2024-04-03 | 0.400 | 1,281 | +0 | 0.00% | 512 |
| 2024-04-05 | 2024-04-02 | 0.400 | 1,281 | +0 | 0.00% | 512 |
| 2024-04-03 | 2024-03-28 | 0.400 | 1,281 | +0 | 0.00% | 512 |
| 2024-04-02 | 2024-03-27 | 0.400 | 1,281 | +0 | 0.00% | 512 |
| 2024-03-28 | 2024-03-26 | 0.400 | 1,281 | +0 | 0.00% | 512 |
| 2024-03-27 | 2024-03-25 | 0.410 | 1,281 | +0 | 0.00% | 525 |
| 2024-03-26 | 2024-03-22 | 0.410 | 1,281 | +0 | 0.00% | 525 |
| 2024-03-25 | 2024-03-21 | 0.410 | 1,281 | +0 | 0.00% | 525 |
| 2024-03-22 | 2024-03-20 | 0.415 | 1,281 | +0 | 0.00% | 532 |
| 2024-03-21 | 2024-03-19 | 0.415 | 1,281 | +0 | 0.00% | 532 |
| 2024-03-20 | 2024-03-18 | 0.415 | 1,281 | +0 | 0.00% | 532 |
| 2024-03-19 | 2024-03-15 | 0.415 | 1,281 | +0 | 0.00% | 532 |
| 2024-03-18 | 2024-03-14 | 0.415 | 1,281 | +0 | 0.00% | 532 |
| 2024-03-15 | 2024-03-13 | 0.415 | 1,281 | +0 | 0.00% | 532 |
| 2024-03-14 | 2024-03-12 | 0.415 | 1,281 | +0 | 0.00% | 532 |
| 2024-03-13 | 2024-03-11 | 0.415 | 1,281 | +0 | 0.00% | 532 |
| 2024-03-12 | 2024-03-08 | 0.405 | 1,281 | +0 | 0.00% | 519 |
| 2024-03-11 | 2024-03-07 | 0.405 | 1,281 | +0 | 0.00% | 519 |
| 2024-03-08 | 2024-03-06 | 0.415 | 1,281 | +0 | 0.00% | 532 |
| 2024-03-07 | 2024-03-05 | 0.415 | 1,281 | +0 | 0.00% | 532 |
| 2024-03-06 | 2024-03-04 | 0.415 | 1,281 | +0 | 0.00% | 532 |
| 2024-03-05 | 2024-03-01 | 0.415 | 1,281 | +0 | 0.00% | 532 |
| 2024-03-04 | 2024-02-29 | 0.415 | 1,281 | +0 | 0.00% | 532 |
| 2024-03-01 | 2024-02-28 | 0.415 | 1,281 | +0 | 0.00% | 532 |
| 2024-02-29 | 2024-02-27 | 0.405 | 1,281 | +0 | 0.00% | 519 |
| 2024-02-28 | 2024-02-26 | 0.390 | 1,281 | +0 | 0.00% | 500 |
| 2024-02-27 | 2024-02-23 | 0.390 | 1,281 | +0 | 0.00% | 500 |
| 2024-02-26 | 2024-02-22 | 0.390 | 1,281 | +0 | 0.00% | 500 |
| 2024-02-23 | 2024-02-21 | 0.390 | 1,281 | +0 | 0.00% | 500 |
| 2024-02-22 | 2024-02-20 | 0.375 | 1,281 | +0 | 0.00% | 480 |
| 2024-02-21 | 2024-02-19 | 0.375 | 1,281 | +0 | 0.00% | 480 |
| 2024-02-20 | 2024-02-16 | 0.375 | 1,281 | +0 | 0.00% | 480 |
| 2024-02-19 | 2024-02-15 | 0.485 | 1,281 | +0 | 0.00% | 621 |
| 2024-02-16 | 2024-02-14 | 0.500 | 1,281 | +0 | 0.00% | 640 |
| 2024-02-15 | 2024-02-09 | 0.530 | 1,281 | +0 | 0.00% | 679 |
| 2024-02-14 | 2024-02-07 | 0.530 | 1,281 | +0 | 0.00% | 679 |
| 2024-02-08 | 2024-02-06 | 0.490 | 1,281 | +0 | 0.00% | 628 |
| 2024-02-07 | 2024-02-05 | 0.490 | 1,281 | +0 | 0.00% | 628 |
| 2024-02-06 | 2024-02-02 | 0.490 | 1,281 | +0 | 0.00% | 628 |
| 2024-02-05 | 2024-02-01 | 0.490 | 1,281 | +0 | 0.00% | 628 |
| 2024-02-02 | 2024-01-31 | 0.490 | 1,281 | +0 | 0.00% | 628 |
| 2024-02-01 | 2024-01-30 | 0.490 | 1,281 | +0 | 0.00% | 628 |
| 2024-01-31 | 2024-01-29 | 0.490 | 1,281 | +0 | 0.00% | 628 |
| 2024-01-30 | 2024-01-26 | 0.490 | 1,281 | +0 | 0.00% | 628 |
| 2024-01-29 | 2024-01-25 | 0.490 | 1,281 | +0 | 0.00% | 628 |
| 2024-01-26 | 2024-01-24 | 0.490 | 1,281 | +0 | 0.00% | 628 |
| 2024-01-25 | 2024-01-23 | 0.490 | 1,281 | +0 | 0.00% | 628 |
| 2024-01-24 | 2024-01-22 | 0.490 | 1,281 | +0 | 0.00% | 628 |
| 2024-01-23 | 2024-01-19 | 0.490 | 1,281 | +0 | 0.00% | 628 |
| 2024-01-22 | 2024-01-18 | 0.490 | 1,281 | +0 | 0.00% | 628 |
| 2024-01-19 | 2024-01-17 | 0.490 | 1,281 | +0 | 0.00% | 628 |
| 2024-01-18 | 2024-01-16 | 0.490 | 1,281 | +0 | 0.00% | 628 |
| 2024-01-17 | 2024-01-15 | 0.520 | 1,281 | +0 | 0.00% | 666 |
| 2024-01-16 | 2024-01-12 | 0.590 | 1,281 | +0 | 0.00% | 756 |
| 2024-01-15 | 2024-01-11 | 0.590 | 1,281 | +0 | 0.00% | 756 |
| 2024-01-12 | 2024-01-10 | 0.590 | 1,281 | +0 | 0.00% | 756 |
| 2024-01-11 | 2024-01-09 | 0.600 | 1,281 | +0 | 0.00% | 769 |
| 2024-01-10 | 2024-01-08 | 0.600 | 1,281 | +0 | 0.00% | 769 |
| 2024-01-09 | 2024-01-05 | 0.610 | 1,281 | +0 | 0.00% | 781 |
| 2024-01-08 | 2024-01-04 | 0.610 | 1,281 | +0 | 0.00% | 781 |
| 2024-01-05 | 2024-01-03 | 0.530 | 1,281 | +0 | 0.00% | 679 |
| 2024-01-04 | 2024-01-02 | 0.530 | 1,281 | +0 | 0.00% | 679 |
| 2024-01-03 | 2023-12-29 | 0.530 | 1,281 | +0 | 0.00% | 679 |
| 2024-01-02 | 2023-12-28 | 0.530 | 1,281 | +0 | 0.00% | 679 |
| 2023-12-29 | 2023-12-27 | 0.530 | 1,281 | +0 | 0.00% | 679 |
| 2023-12-28 | 2023-12-22 | 0.530 | 1,281 | +0 | 0.00% | 679 |
| 2023-12-27 | 2023-12-21 | 0.530 | 1,281 | +0 | 0.00% | 679 |
| 2023-12-22 | 2023-12-20 | 0.530 | 1,281 | +0 | 0.00% | 679 |
| 2023-12-21 | 2023-12-19 | 0.530 | 1,281 | +0 | 0.00% | 679 |
| 2023-12-20 | 2023-12-18 | 0.530 | 1,281 | +0 | 0.00% | 679 |
| 2023-12-19 | 2023-12-15 | 0.530 | 1,281 | +0 | 0.00% | 679 |
| 2023-12-18 | 2023-12-14 | 0.530 | 1,281 | +0 | 0.00% | 679 |
| 2023-12-15 | 2023-12-13 | 0.530 | 1,281 | +0 | 0.00% | 679 |
| 2023-12-14 | 2023-12-12 | 0.530 | 1,281 | +0 | 0.00% | 679 |
| 2023-12-13 | 2023-12-11 | 0.530 | 1,281 | +0 | 0.00% | 679 |
| 2023-12-12 | 2023-12-08 | 0.530 | 1,281 | +0 | 0.00% | 679 |
| 2023-12-11 | 2023-12-07 | 0.530 | 1,281 | +0 | 0.00% | 679 |
| 2023-12-08 | 2023-12-06 | 0.530 | 1,281 | +0 | 0.00% | 679 |
| 2023-12-07 | 2023-12-05 | 0.530 | 1,281 | +0 | 0.00% | 679 |
| 2023-12-06 | 2023-12-04 | 0.610 | 1,281 | +0 | 0.00% | 781 |
| 2023-12-05 | 2023-12-01 | 0.610 | 1,281 | +0 | 0.00% | 781 |
| 2023-12-04 | 2023-11-30 | 0.610 | 1,281 | +0 | 0.00% | 781 |
| 2023-12-01 | 2023-11-29 | 0.610 | 1,281 | +0 | 0.00% | 781 |
| 2023-11-30 | 2023-11-28 | 0.610 | 1,281 | +0 | 0.00% | 781 |
| 2023-11-29 | 2023-11-27 | 0.610 | 1,281 | +0 | 0.00% | 781 |
| 2023-11-28 | 2023-11-24 | 0.610 | 1,281 | +0 | 0.00% | 781 |
| 2023-11-27 | 2023-11-23 | 0.610 | 1,281 | +0 | 0.00% | 781 |
| 2023-11-24 | 2023-11-22 | 0.610 | 1,281 | +0 | 0.00% | 781 |
| 2023-11-23 | 2023-11-21 | 0.610 | 1,281 | +0 | 0.00% | 781 |
| 2023-11-22 | 2023-11-20 | 0.610 | 1,281 | +0 | 0.00% | 781 |
| 2023-11-21 | 2023-11-17 | 0.610 | 1,281 | +0 | 0.00% | 781 |
| 2023-11-20 | 2023-11-16 | 0.590 | 1,281 | +0 | 0.00% | 756 |
| 2023-11-17 | 2023-11-15 | 0.600 | 1,281 | +0 | 0.00% | 769 |
| 2023-11-16 | 2023-11-14 | 0.600 | 1,281 | +0 | 0.00% | 769 |
| 2023-11-15 | 2023-11-13 | 0.600 | 1,281 | +0 | 0.00% | 769 |
| 2023-11-14 | 2023-11-10 | 0.600 | 1,281 | +0 | 0.00% | 769 |
| 2023-11-13 | 2023-11-09 | 0.600 | 1,281 | +0 | 0.00% | 769 |
| 2023-11-10 | 2023-11-08 | 0.600 | 1,281 | +0 | 0.00% | 769 |
| 2023-11-09 | 2023-11-07 | 0.600 | 1,281 | +0 | 0.00% | 769 |
| 2023-11-08 | 2023-11-06 | 0.600 | 1,281 | +0 | 0.00% | 769 |
| 2023-11-07 | 2023-11-03 | 0.600 | 1,281 | +0 | 0.00% | 769 |
| 2023-11-06 | 2023-11-02 | 0.600 | 1,281 | +0 | 0.00% | 769 |
| 2023-11-03 | 2023-11-01 | 0.600 | 1,281 | +0 | 0.00% | 769 |
| 2023-11-02 | 2023-10-31 | 0.600 | 1,281 | +0 | 0.00% | 769 |
| 2023-11-01 | 2023-10-30 | 0.600 | 1,281 | +0 | 0.00% | 769 |
| 2023-10-31 | 2023-10-27 | 0.600 | 1,281 | +0 | 0.00% | 769 |
| 2023-10-30 | 2023-10-26 | 0.600 | 1,281 | +0 | 0.00% | 769 |
| 2023-10-27 | 2023-10-25 | 0.600 | 1,281 | +0 | 0.00% | 769 |
| 2023-10-26 | 2023-10-24 | 0.600 | 1,281 | +0 | 0.00% | 769 |
| 2023-10-25 | 2023-10-20 | 0.600 | 1,281 | +0 | 0.00% | 769 |
| 2023-10-24 | 2023-10-19 | 0.600 | 1,281 | +0 | 0.00% | 769 |
| 2023-10-20 | 2023-10-18 | 0.600 | 1,281 | +0 | 0.00% | 769 |
| 2023-10-19 | 2023-10-17 | 0.600 | 1,281 | +0 | 0.00% | 769 |
| 2023-10-18 | 2023-10-16 | 0.600 | 1,281 | +0 | 0.00% | 769 |
| 2023-10-17 | 2023-10-13 | 0.600 | 1,281 | +0 | 0.00% | 769 |
| 2023-10-16 | 2023-10-12 | 0.600 | 1,281 | +0 | 0.00% | 769 |
| 2023-10-13 | 2023-10-11 | 0.600 | 1,281 | +0 | 0.00% | 769 |
| 2023-10-12 | 2023-10-10 | 0.600 | 1,281 | +0 | 0.00% | 769 |
| 2023-10-11 | 2023-10-09 | 0.590 | 1,281 | +0 | 0.00% | 756 |
| 2023-10-10 | 2023-10-06 | 0.590 | 1,281 | +0 | 0.00% | 756 |
| 2023-10-09 | 2023-10-05 | 0.590 | 1,281 | +0 | 0.00% | 756 |
| 2023-10-06 | 2023-10-04 | 0.590 | 1,281 | +0 | 0.00% | 756 |
| 2023-10-05 | 2023-10-03 | 0.590 | 1,281 | +0 | 0.00% | 756 |
| 2023-10-04 | 2023-09-29 | 0.590 | 1,281 | +0 | 0.00% | 756 |
| 2023-10-03 | 2023-09-28 | 0.590 | 1,281 | +0 | 0.00% | 756 |
| 2023-09-29 | 2023-09-27 | 0.435 | 1,281 | +0 | 0.00% | 557 |
| 2023-09-28 | 2023-09-26 | 0.405 | 1,281 | +0 | 0.00% | 519 |
| 2023-09-27 | 2023-09-25 | 0.405 | 1,281 | +0 | 0.00% | 519 |
| 2023-09-26 | 2023-09-22 | 0.405 | 1,281 | +0 | 0.00% | 519 |
| 2023-09-25 | 2023-09-21 | 0.435 | 1,281 | +0 | 0.00% | 557 |
| 2023-09-22 | 2023-09-20 | 0.435 | 1,281 | +0 | 0.00% | 557 |
| 2023-09-21 | 2023-09-19 | 0.435 | 1,281 | +0 | 0.00% | 557 |
| 2023-09-20 | 2023-09-18 | 0.435 | 1,281 | +0 | 0.00% | 557 |
| 2023-09-19 | 2023-09-15 | 0.435 | 1,281 | +0 | 0.00% | 557 |
| 2023-09-18 | 2023-09-14 | 0.435 | 1,281 | +0 | 0.00% | 557 |
| 2023-09-15 | 2023-09-13 | 0.435 | 1,281 | +0 | 0.00% | 557 |
| 2023-09-14 | 2023-09-12 | 0.435 | 1,281 | +0 | 0.00% | 557 |
| 2023-09-13 | 2023-09-11 | 0.435 | 1,281 | +0 | 0.00% | 557 |
| 2023-09-12 | 2023-09-07 | 0.435 | 1,281 | +0 | 0.00% | 557 |
| 2023-09-11 | 2023-09-06 | 0.435 | 1,281 | +0 | 0.00% | 557 |
| 2023-09-07 | 2023-09-05 | 0.435 | 1,281 | +0 | 0.00% | 557 |
| 2023-09-06 | 2023-09-04 | 0.435 | 1,281 | +0 | 0.00% | 557 |
| 2023-09-05 | 2023-08-31 | 0.435 | 1,281 | +0 | 0.00% | 557 |
| 2023-09-04 | 2023-08-30 | 0.435 | 1,281 | +0 | 0.00% | 557 |
| 2023-08-31 | 2023-08-29 | 0.435 | 1,281 | +0 | 0.00% | 557 |
| 2023-08-30 | 2023-08-28 | 0.435 | 1,281 | +0 | 0.00% | 557 |
| 2023-08-29 | 2023-08-25 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-08-28 | 2023-08-24 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-08-25 | 2023-08-23 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-08-24 | 2023-08-22 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-08-23 | 2023-08-21 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-08-22 | 2023-08-18 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-08-21 | 2023-08-17 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-08-18 | 2023-08-16 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-08-17 | 2023-08-15 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-08-16 | 2023-08-14 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-08-15 | 2023-08-11 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-08-14 | 2023-08-10 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-08-11 | 2023-08-09 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-08-10 | 2023-08-08 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-08-09 | 2023-08-07 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-08-08 | 2023-08-04 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-08-07 | 2023-08-03 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-08-04 | 2023-08-02 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-08-03 | 2023-08-01 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-08-02 | 2023-07-31 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-08-01 | 2023-07-28 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-07-31 | 2023-07-27 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-07-28 | 2023-07-26 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-07-27 | 2023-07-25 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-07-26 | 2023-07-24 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-07-25 | 2023-07-21 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-07-24 | 2023-07-20 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-07-21 | 2023-07-19 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-07-20 | 2023-07-18 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-07-19 | 2023-07-14 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-07-18 | 2023-07-13 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-07-14 | 2023-07-12 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-07-13 | 2023-07-11 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-07-12 | 2023-07-10 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-07-11 | 2023-07-07 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-07-10 | 2023-07-06 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-07-07 | 2023-07-05 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-07-06 | 2023-07-04 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-07-05 | 2023-07-03 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-07-04 | 2023-06-30 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-07-03 | 2023-06-29 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-06-30 | 2023-06-28 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-06-29 | 2023-06-27 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-06-28 | 2023-06-26 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-06-27 | 2023-06-23 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-06-26 | 2023-06-21 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-06-23 | 2023-06-20 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-06-21 | 2023-06-19 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-06-20 | 2023-06-16 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-06-19 | 2023-06-15 | 0.440 | 1,281 | +0 | 0.00% | 564 |
| 2023-06-16 | 2023-06-14 | 0.440 | 1,281 | -20 | 0.00% | 564 |
| 2021-09-03 | 2021-09-01 | 0.245 | 1,301 | -1 | 0.00% | 319 |
| 2019-10-23 | 2019-10-21 | 3.125 | 1,302 | +1,246 | 0.01% | 4,069 |
| 2019-10-21 | 2019-10-17 | 3.125 | 56 | -2,755 | 0.00% | 175 |
| 2018-12-17 | 2018-12-13 | 3.125 | 2,811 | +2,116 | 0.01% | 8,784 |
| 2016-12-08 | 2016-12-06 | 1.736 | 695 | -1,036 | 0.00% | 1,207 |
| 2016-12-07 | 2016-12-05 | 1.505 | 1,731 | +1,036 | 0.01% | 2,605 |
| 2016-07-20 | 2016-07-18 | 5.440 | 695 | -12,555 | 0.00% | 3,781 |
| 2016-07-12 | 2016-07-08 | 5.787 | 13,250 | -19,980 | 0.05% | 76,678 |
| 2016-06-03 | 2016-06-01 | 4.861 | 33,230 | +8,986 | 0.14% | 161,535 |
| 2016-05-30 | 2016-05-26 | 4.630 | 24,244 | +76 | 0.10% | 112,241 |
| 2016-05-25 | 2016-05-23 | 5.208 | 24,168 | +4,492 | 0.10% | 125,875 |
| 2016-05-18 | 2016-05-16 | 9.838 | 19,676 | +864 | 0.08% | 193,572 |
| 2016-05-16 | 2016-05-12 | 9.028 | 18,812 | -2,764 | 0.69% | 169,831 |
| 2016-05-13 | 2016-05-11 | 10.532 | 21,576 | +8,640 | 0.79% | 227,247 |
| 2016-04-27 | 2016-04-25 | 28.935 | 12,936 | -1,847 | 0.47% | 374,306 |
| 2016-04-12 | 2016-04-08 | 16.667 | 14,783 | -26,282 | 0.54% | 246,383 |
| 2015-10-27 | 2015-10-23 | 30.667 | 41,065 | -6 | 0.54% | 1,259,327 |
| 2015-09-21 | 2015-09-17 | 44.333 | 41,071 | -870 | 0.54% | 1,820,814 |
| 2015-07-28 | 2015-07-24 | 77.000 | 41,941 | -15,000 | 0.63% | 3,229,457 |
| 2015-07-21 | 2015-07-17 | 76.333 | 56,941 | +60 | 0.86% | 4,346,496 |
| 2015-06-16 | 2015-06-12 | 118.333 | 56,881 | +300 | 0.85% | 6,730,918 |
| 2015-06-02 | 2015-05-29 | 130.000 | 56,581 | +9,000 | 0.99% | 7,355,530 |
| 2015-05-18 | 2015-05-14 | 110.000 | 47,581 | -3 | 0.83% | 5,233,910 |
| 2015-05-13 | 2015-05-11 | 135.000 | 47,584 | -600 | 1.00% | 6,423,840 |
| 2015-05-12 | 2015-05-08 | 138.333 | 48,184 | +600 | 1.01% | 6,665,453 |
| 2015-05-08 | 2015-05-06 | 145.000 | 47,584 | -3,000 | 1.00% | 6,899,680 |
| 2015-05-06 | 2015-05-04 | 153.333 | 50,584 | -600 | 1.06% | 7,756,213 |
| 2015-05-05 | 2015-04-30 | 148.333 | 51,184 | +600 | 1.07% | 7,592,293 |
| 2015-04-30 | 2015-04-28 | 153.333 | 50,584 | -600 | 1.06% | 7,756,213 |
| 2015-04-29 | 2015-04-27 | 160.000 | 51,184 | +600 | 1.07% | 8,189,440 |
| 2015-04-27 | 2015-04-23 | 158.333 | 50,584 | -750 | 1.06% | 8,009,133 |
| 2015-04-24 | 2015-04-22 | 160.000 | 51,334 | +6,750 | 1.07% | 8,213,440 |
| 2015-04-16 | 2015-04-14 | 146.667 | 44,584 | -2,850 | 0.93% | 6,538,987 |
| 2015-04-13 | 2015-04-09 | 120.000 | 47,434 | +2,850 | 0.99% | 5,692,080 |
| 2015-03-13 | 2015-03-11 | 86.667 | 44,584 | -3,300 | 0.93% | 3,863,947 |
| 2015-03-12 | 2015-03-10 | 80.000 | 47,884 | -3,600 | 1.00% | 3,830,720 |
| 2015-03-11 | 2015-03-09 | 80.000 | 51,484 | -900 | 1.08% | 4,118,720 |
| 2015-02-11 | 2015-02-09 | 96.667 | 52,384 | +18 | 1.15% | 5,063,787 |
| 2015-01-27 | 2015-01-23 | 96.667 | 52,366 | -12,584 | 1.73% | 5,062,047 |
| 2015-01-26 | 2015-01-22 | 90.000 | 64,950 | -450 | 2.15% | 5,845,500 |
| 2014-12-05 | 2014-12-03 | 78.333 | 65,400 | -60,000 | 2.16% | 5,123,000 |
| 2014-12-01 | 2014-11-27 | 78.333 | 125,400 | -225 | 4.14% | 9,823,000 |
| 2014-09-01 | 2014-08-28 | 100.000 | 125,625 | -600 | 4.15% | 12,562,500 |
| 2014-08-27 | 2014-08-25 | 110.000 | 126,225 | -1,215 | 4.17% | 13,884,750 |
| 2014-08-22 | 2014-08-20 | 118.333 | 127,440 | -315 | 4.21% | 15,080,400 |
| 2014-08-21 | 2014-08-19 | 120.000 | 127,755 | -165 | 4.22% | 15,330,600 |
| 2014-08-20 | 2014-08-18 | 115.000 | 127,920 | -450 | 4.23% | 14,710,800 |
| 2014-08-18 | 2014-08-14 | 123.333 | 128,370 | -540 | 4.24% | 15,832,300 |
| 2014-06-05 | 2014-06-03 | 140.000 | 128,910 | +1,500 | 4.56% | 18,047,400 |
| 2014-05-23 | 2014-05-21 | 166.667 | 127,410 | +750 | 4.50% | 21,235,000 |
| 2014-05-19 | 2014-05-15 | 170.000 | 126,660 | +300 | 4.48% | 21,532,200 |
| 2014-05-16 | 2014-05-14 | 161.667 | 126,360 | +570 | 4.47% | 20,428,200 |
| 2014-05-12 | 2014-05-08 | 156.667 | 125,790 | +360 | 4.45% | 19,707,100 |
| 2014-05-02 | 2014-04-29 | 156.667 | 125,430 | +450 | 4.43% | 19,650,700 |
| 2014-04-23 | 2014-04-17 | 146.667 | 124,980 | +600 | 4.42% | 18,330,400 |
| 2014-03-10 | 2014-03-06 | 163.333 | 124,380 | +60 | 4.40% | 20,315,400 |
| 2014-03-06 | 2014-03-04 | 173.333 | 124,320 | +450 | 4.39% | 21,548,800 |
| 2014-03-05 | 2014-03-03 | 160.000 | 123,870 | -150 | 4.38% | 19,819,200 |
| 2014-02-21 | 2014-02-19 | 130.000 | 124,020 | -300 | 4.38% | 16,122,600 |
| 2014-02-20 | 2014-02-18 | 113.333 | 124,320 | +450 | 4.39% | 14,089,600 |
| 2014-02-14 | 2014-02-12 | 105.000 | 123,870 | -600 | 4.38% | 13,006,350 |
| 2014-02-11 | 2014-02-07 | 108.333 | 124,470 | +480 | 4.40% | 13,484,250 |
| 2014-02-07 | 2014-02-05 | 110.000 | 123,990 | -420 | 4.38% | 13,638,900 |
| 2014-02-05 | 2014-01-30 | 106.667 | 124,410 | -1,260 | 4.40% | 13,270,400 |
| 2014-02-04 | 2014-01-28 | 108.333 | 125,670 | -1,980 | 4.44% | 13,614,250 |
| 2014-01-29 | 2014-01-27 | 105.000 | 127,650 | -840 | 4.51% | 13,403,250 |
| 2014-01-22 | 2014-01-20 | 115.000 | 128,490 | +300 | 4.54% | 14,776,350 |
| 2014-01-21 | 2014-01-17 | 108.333 | 128,190 | -600 | 4.53% | 13,887,250 |
| 2014-01-20 | 2014-01-16 | 111.667 | 128,790 | -420 | 4.55% | 14,381,550 |
| 2014-01-02 | 2013-12-27 | 125.000 | 129,210 | -510 | 4.57% | 16,151,250 |
| 2013-11-01 | 2013-10-30 | 140.000 | 129,720 | -480 | 4.59% | 18,160,800 |
| 2013-10-31 | 2013-10-29 | 136.667 | 130,200 | +480 | 4.60% | 17,794,000 |
| 2013-10-16 | 2013-10-11 | 165.000 | 129,720 | -360 | 4.59% | 21,403,800 |
| 2013-10-15 | 2013-10-10 | 166.667 | 130,080 | -240 | 4.60% | 21,680,000 |
| 2013-10-07 | 2013-10-03 | 166.667 | 130,320 | +600 | 4.61% | 21,720,000 |
| 2013-10-02 | 2013-09-27 | 166.667 | 129,720 | +296 | 4.59% | 21,620,000 |
| 2013-09-30 | 2013-09-26 | 170.000 | 129,424 | +1,140 | 4.58% | 22,002,080 |
| 2013-09-27 | 2013-09-25 | 156.667 | 128,284 | +600 | 4.54% | 20,097,827 |
| 2013-09-26 | 2013-09-24 | 163.333 | 127,684 | +150 | 4.51% | 20,855,053 |
| 2013-09-25 | 2013-09-23 | 143.333 | 127,534 | +600 | 4.51% | 18,279,873 |
| 2013-09-19 | 2013-09-17 | 146.667 | 126,934 | +240 | 4.49% | 18,616,987 |
| 2013-09-17 | 2013-09-13 | 143.333 | 126,694 | +1,500 | 4.48% | 18,159,473 |
| 2013-09-13 | 2013-09-11 | 141.667 | 125,194 | +180 | 4.43% | 17,735,817 |
| 2013-09-11 | 2013-09-09 | 146.667 | 125,014 | +1,050 | 4.42% | 18,335,387 |
| 2013-07-31 | 2013-07-29 | 166.667 | 123,964 | +435 | 4.38% | 20,660,667 |
| 2013-07-12 | 2013-07-10 | 166.667 | 123,529 | +3,000 | 4.37% | 20,588,167 |
| 2013-07-05 | 2013-07-03 | 176.667 | 120,529 | +900 | 4.26% | 21,293,457 |
| 2013-07-03 | 2013-06-28 | 166.667 | 119,629 | +270 | 4.23% | 19,938,167 |
| 2013-07-02 | 2013-06-27 | 156.667 | 119,359 | +900 | 4.22% | 18,699,577 |
| 2013-06-21 | 2013-06-19 | 161.667 | 118,459 | +300 | 4.19% | 19,150,872 |
| 2013-06-20 | 2013-06-18 | 165.000 | 118,159 | +300 | 4.18% | 19,496,235 |
| 2013-06-18 | 2013-06-14 | 161.667 | 117,859 | +150 | 4.17% | 19,053,872 |
| 2013-06-11 | 2013-06-07 | 166.667 | 117,709 | +150 | 4.16% | 19,618,167 |
| 2013-06-07 | 2013-06-05 | 163.333 | 117,559 | +1,800 | 4.16% | 19,201,303 |
| 2013-05-31 | 2013-05-29 | 173.333 | 115,759 | +60 | 4.09% | 20,064,893 |
| 2013-05-30 | 2013-05-28 | 176.667 | 115,699 | +300 | 4.20% | 20,440,157 |
| 2013-05-24 | 2013-05-22 | 170.000 | 115,399 | +300 | 4.19% | 19,617,830 |
| 2013-05-21 | 2013-05-16 | 170.000 | 115,099 | +300 | 4.18% | 19,566,830 |
| 2013-05-14 | 2013-05-10 | 183.333 | 114,799 | +540 | 4.17% | 21,046,483 |
| 2013-05-07 | 2013-05-03 | 166.667 | 114,259 | +300 | 4.15% | 19,043,167 |
| 2013-05-02 | 2013-04-29 | 170.000 | 113,959 | +450 | 4.14% | 19,373,030 |
| 2013-04-30 | 2013-04-26 | 173.333 | 113,509 | +750 | 4.12% | 19,674,893 |
| 2013-04-15 | 2013-04-11 | 170.000 | 112,759 | +300 | 4.09% | 19,169,030 |
| 2013-04-03 | 2013-03-28 | 186.667 | 112,459 | +2,550 | 4.08% | 20,992,347 |
| 2013-04-02 | 2013-03-27 | 180.000 | 109,909 | +300 | 3.99% | 19,783,620 |
| 2012-11-15 | 2012-11-13 | 143.333 | 109,609 | -585 | 4.01% | 15,710,623 |
| 2012-11-14 | 2012-11-12 | 146.667 | 110,194 | -705 | 4.03% | 16,161,787 |
| 2012-11-13 | 2012-11-09 | 143.333 | 110,899 | -30 | 4.05% | 15,895,523 |
| 2012-11-12 | 2012-11-08 | 143.333 | 110,929 | -600 | 4.05% | 15,899,823 |
| 2012-11-05 | 2012-11-01 | 140.000 | 111,529 | +900 | 4.08% | 15,614,060 |
| 2012-10-31 | 2012-10-29 | 136.667 | 110,629 | -900 | 4.04% | 15,119,297 |
| 2012-09-27 | 2012-09-25 | 166.667 | 111,529 | -60 | 4.08% | 18,588,167 |
| 2012-09-26 | 2012-09-24 | 148.333 | 111,589 | -1,350 | 4.08% | 16,552,368 |
| 2012-09-12 | 2012-09-10 | 173.333 | 112,939 | -450 | 4.13% | 19,576,093 |
| 2012-09-11 | 2012-09-07 | 166.667 | 113,389 | -1,200 | 4.14% | 18,898,167 |
| 2012-09-10 | 2012-09-06 | 165.000 | 114,589 | -2,760 | 4.19% | 18,907,185 |
| 2012-08-31 | 2012-08-29 | 165.000 | 117,349 | +510 | 4.29% | 19,362,585 |
| 2012-08-29 | 2012-08-27 | 166.667 | 116,839 | +540 | 4.27% | 19,473,167 |
| 2012-08-23 | 2012-08-21 | 158.333 | 116,299 | +750 | 4.25% | 18,414,008 |
| 2012-08-21 | 2012-08-17 | 163.333 | 115,549 | -1,395 | 4.22% | 18,873,003 |
| 2012-08-20 | 2012-08-16 | 141.667 | 116,944 | -1,560 | 4.27% | 16,567,067 |
| 2012-08-17 | 2012-08-15 | 128.333 | 118,504 | -690 | 4.33% | 15,208,013 |
| 2012-08-08 | 2012-08-06 | 118.333 | 119,194 | +300 | 4.27% | 14,104,623 |
| 2012-08-06 | 2012-08-02 | 111.667 | 118,894 | +450 | 4.26% | 13,276,497 |
| 2012-08-03 | 2012-08-01 | 108.333 | 118,444 | +12,615 | 4.24% | 12,831,433 |
| 2012-08-02 | 2012-07-31 | 110.000 | 105,829 | -14,250 | 3.79% | 11,641,190 |
| 2012-08-01 | 2012-07-30 | 93.333 | 120,079 | +180 | 4.30% | 11,207,373 |
| 2012-07-31 | 2012-07-27 | 83.333 | 119,899 | +1,995 | 4.29% | 9,991,583 |
| 2012-07-30 | 2012-07-26 | 76.667 | 117,904 | +1,500 | 4.22% | 9,039,307 |
| 2012-07-27 | 2012-07-25 | 74.667 | 116,404 | +16,065 | 4.17% | 8,691,499 |
| 2012-07-26 | 2012-07-24 | 67.333 | 100,339 | -17,310 | 3.67% | 6,756,159 |
| 2012-07-25 | 2012-07-23 | 66.667 | 117,649 | +300 | 4.30% | 7,843,267 |
| 2012-07-18 | 2012-07-16 | 65.000 | 117,349 | +900 | 4.29% | 7,627,685 |
| 2012-07-13 | 2012-07-11 | 64.333 | 116,449 | +1,200 | 4.26% | 7,491,552 |
| 2012-07-12 | 2012-07-10 | 63.000 | 115,249 | +600 | 4.21% | 7,260,687 |
| 2012-07-11 | 2012-07-09 | 63.000 | 114,649 | +600 | 4.19% | 7,222,887 |
| 2012-07-10 | 2012-07-06 | 66.667 | 114,049 | +600 | 4.17% | 7,603,267 |
| 2012-07-09 | 2012-07-05 | 66.667 | 113,449 | +2,100 | 4.15% | 7,563,267 |
| 2012-07-06 | 2012-07-04 | 66.333 | 111,349 | +1,440 | 4.07% | 7,386,150 |
| 2012-07-05 | 2012-07-03 | 65.000 | 109,909 | +1,500 | 4.02% | 7,144,085 |
| 2012-07-04 | 2012-06-29 | 65.333 | 108,409 | -31,500 | 3.96% | 7,082,721 |
| 2012-06-25 | 2012-06-21 | 56.667 | 139,909 | +8,205 | 5.11% | 7,928,177 |
| 2012-06-22 | 2012-06-20 | 56.667 | 131,704 | +6,900 | 4.81% | 7,463,227 |
| 2012-06-20 | 2012-06-18 | 57.667 | 124,804 | -900 | 4.56% | 7,197,031 |
| 2012-06-13 | 2012-06-11 | 57.000 | 125,704 | +900 | 4.59% | 7,165,128 |
| 2012-06-08 | 2012-06-06 | 55.000 | 124,804 | +300 | 4.56% | 6,864,220 |
| 2012-06-06 | 2012-06-04 | 57.333 | 124,504 | +270 | 4.55% | 7,138,229 |
| 2012-06-01 | 2012-05-30 | 57.667 | 124,234 | +3,600 | 4.54% | 7,164,161 |
| 2012-05-31 | 2012-05-29 | 61.667 | 120,634 | +1,185 | 4.41% | 7,439,097 |
| 2012-05-30 | 2012-05-28 | 63.333 | 119,449 | +330 | 4.36% | 7,565,103 |
| 2012-05-22 | 2012-05-18 | 62.667 | 119,119 | -210 | 4.35% | 7,464,791 |
| 2012-05-18 | 2012-05-16 | 63.333 | 119,329 | +600 | 4.36% | 7,557,503 |
| 2012-05-17 | 2012-05-15 | 64.333 | 118,729 | -1,185 | 4.34% | 7,638,232 |
| 2012-05-16 | 2012-05-14 | 64.000 | 119,914 | -795 | 4.38% | 7,674,496 |
| 2012-05-15 | 2012-05-11 | 64.333 | 120,709 | +90 | 4.41% | 7,765,612 |
| 2012-05-14 | 2012-05-10 | 67.000 | 120,619 | +2,115 | 4.41% | 8,081,473 |
| 2012-05-09 | 2012-05-07 | 67.000 | 118,504 | +150 | 4.33% | 7,939,768 |
| 2012-05-07 | 2012-05-03 | 68.000 | 118,354 | +450 | 4.32% | 8,048,072 |
| 2012-05-04 | 2012-05-02 | 68.000 | 117,904 | +525 | 4.31% | 8,017,472 |
| 2012-04-27 | 2012-04-25 | 70.333 | 117,379 | +30 | 4.29% | 8,255,656 |
| 2012-04-13 | 2012-04-11 | 88.333 | 117,349 | +12,000 | 4.29% | 10,365,828 |
| 2012-04-12 | 2012-04-10 | 90.000 | 105,349 | +3,000 | 3.85% | 9,481,410 |
| 2012-04-11 | 2012-04-05 | 90.000 | 102,349 | +1,050 | 3.74% | 9,211,410 |
| 2012-04-10 | 2012-04-03 | 90.000 | 101,299 | +1,500 | 3.70% | 9,116,910 |
| 2012-04-05 | 2012-04-02 | 95.000 | 99,799 | +6,000 | 3.65% | 9,480,905 |
| 2012-04-03 | 2012-03-30 | 95.000 | 93,799 | -1,110 | 3.43% | 8,910,905 |
| 2012-04-02 | 2012-03-29 | 93.333 | 94,909 | -16,050 | 3.47% | 8,858,173 |
| 2012-03-29 | 2012-03-27 | 93.333 | 110,959 | -450 | 4.05% | 10,356,173 |
| 2012-03-28 | 2012-03-26 | 95.000 | 111,409 | -2,700 | 4.07% | 10,583,855 |
| 2012-03-20 | 2012-03-16 | 93.333 | 114,109 | +13,500 | 4.17% | 10,650,173 |
| 2012-03-13 | 2012-03-09 | 93.333 | 100,609 | -600 | 3.68% | 9,390,173 |
| 2012-03-09 | 2012-03-07 | 91.667 | 101,209 | -150 | 3.70% | 9,277,492 |
| 2012-03-06 | 2012-03-02 | 93.333 | 101,359 | +7,200 | 3.70% | 9,460,173 |
| 2012-03-02 | 2012-02-29 | 93.333 | 94,159 | +615 | 3.44% | 8,788,173 |
| 2012-02-29 | 2012-02-27 | 93.333 | 93,544 | +3,810 | 3.42% | 8,730,773 |
| 2012-02-28 | 2012-02-24 | 86.667 | 89,734 | -3,870 | 3.28% | 7,776,947 |
| 2012-02-24 | 2012-02-22 | 86.667 | 93,604 | -3,900 | 3.42% | 8,112,347 |
| 2012-02-17 | 2012-02-15 | 80.000 | 97,504 | -450 | 3.56% | 7,800,320 |
| 2012-02-16 | 2012-02-14 | 81.667 | 97,954 | -60 | 3.58% | 7,999,577 |
| 2012-02-15 | 2012-02-13 | 85.000 | 98,014 | -60 | 3.58% | 8,331,190 |
| 2012-02-14 | 2012-02-10 | 85.000 | 98,074 | +60 | 3.58% | 8,336,290 |
| 2012-02-13 | 2012-02-09 | 80.333 | 98,014 | -3,000 | 3.58% | 7,873,791 |
| 2012-02-07 | 2012-02-03 | 81.333 | 101,014 | +16,530 | 3.69% | 8,215,805 |
| 2012-02-06 | 2012-02-02 | 65.000 | 84,484 | +570 | 3.09% | 5,491,460 |
| 2012-02-03 | 2012-02-01 | 66.333 | 83,914 | +300 | 3.07% | 5,566,295 |
| 2012-02-02 | 2012-01-31 | 70.000 | 83,614 | +30 | 3.06% | 5,852,980 |
| 2012-02-01 | 2012-01-30 | 63.667 | 83,584 | -375 | 3.05% | 5,321,515 |
| 2012-01-31 | 2012-01-27 | 62.333 | 83,959 | -300 | 3.07% | 5,233,444 |
| 2012-01-30 | 2012-01-26 | 61.000 | 84,259 | -60 | 3.08% | 5,139,799 |
| 2012-01-27 | 2012-01-20 | 57.667 | 84,319 | +60 | 3.08% | 4,862,396 |
| 2011-12-23 | 2011-12-21 | 55.000 | 84,259 | -150 | 3.08% | 4,634,245 |
| 2011-10-19 | 2011-10-17 | 78.333 | 84,409 | +390 | 3.08% | 6,612,038 |
| 2011-10-14 | 2011-10-12 | 66.667 | 84,019 | +12,435 | 3.07% | 5,601,267 |
| 2011-10-04 | 2011-09-30 | 70.000 | 71,584 | -73 | 2.62% | 5,010,880 |
| 2011-09-19 | 2011-09-15 | 110.000 | 71,657 | +3,000 | 2.62% | 7,882,270 |
| 2011-09-06 | 2011-09-02 | 126.667 | 68,657 | +90 | 2.51% | 8,696,553 |
| 2011-08-26 | 2011-08-24 | 146.667 | 68,567 | -150 | 2.51% | 10,056,493 |
| 2011-08-25 | 2011-08-23 | 150.000 | 68,717 | -150 | 2.51% | 10,307,550 |
| 2011-08-24 | 2011-08-22 | 150.000 | 68,867 | +690 | 2.52% | 10,330,050 |
| 2011-08-23 | 2011-08-19 | 151.667 | 68,177 | +615 | 2.49% | 10,340,178 |
| 2011-08-22 | 2011-08-18 | 150.000 | 67,562 | +1,545 | 2.47% | 10,134,300 |
| 2011-08-19 | 2011-08-17 | 140.000 | 66,017 | +1,665 | 2.41% | 9,242,380 |
| 2011-08-18 | 2011-08-16 | 128.333 | 64,352 | +1,410 | 2.35% | 8,258,507 |
| 2011-08-10 | 2011-08-08 | 140.000 | 62,942 | +1,050 | 2.30% | 8,811,880 |
| 2011-08-09 | 2011-08-05 | 148.333 | 61,892 | +17,400 | 2.26% | 9,180,647 |
| 2011-08-08 | 2011-08-04 | 155.000 | 44,492 | +120 | 1.63% | 6,896,260 |
| 2011-08-05 | 2011-08-03 | 153.333 | 44,372 | +1,410 | 1.62% | 6,803,707 |
| 2011-08-04 | 2011-08-02 | 148.333 | 42,962 | +16,125 | 1.57% | 6,372,697 |
| 2011-07-29 | 2011-07-27 | 141.667 | 26,837 | -600 | 0.98% | 3,801,908 |
| 2011-07-27 | 2011-07-25 | 143.333 | 27,437 | -120 | 1.00% | 3,932,637 |
| 2011-07-26 | 2011-07-22 | 145.000 | 27,557 | +135 | 1.01% | 3,995,765 |
| 2011-07-25 | 2011-07-21 | 131.667 | 27,422 | +750 | 1.00% | 3,610,563 |
| 2011-07-21 | 2011-07-19 | 120.000 | 26,672 | +600 | 0.97% | 3,200,640 |
| 2011-07-20 | 2011-07-18 | 120.000 | 26,072 | +60 | 0.95% | 3,128,640 |
| 2011-07-19 | 2011-07-15 | 121.667 | 26,012 | +705 | 0.95% | 3,164,793 |
| 2011-07-12 | 2011-07-08 | 160.000 | 25,307 | -2,055 | 0.92% | 4,049,120 |
| 2011-07-11 | 2011-07-07 | 136.667 | 27,362 | -1,050 | 1.00% | 3,739,473 |
| 2011-07-08 | 2011-07-06 | 155.000 | 28,412 | -720 | 1.04% | 4,403,860 |
| 2011-07-07 | 2011-07-05 | 158.333 | 29,132 | -900 | 1.06% | 4,612,567 |
| 2011-07-06 | 2011-07-04 | 160.000 | 30,032 | -450 | 1.10% | 4,805,120 |
| 2011-07-05 | 2011-06-30 | 160.000 | 30,482 | -900 | 1.11% | 4,877,120 |
| 2011-06-28 | 2011-06-24 | 165.000 | 31,382 | -60 | 1.15% | 5,178,030 |
| 2011-06-27 | 2011-06-23 | 165.000 | 31,442 | +4,293 | 1.15% | 5,187,930 |
| 2011-06-22 | 2011-06-20 | 176.667 | 27,149 | -1,530 | 0.99% | 4,796,323 |
| 2011-06-21 | 2011-06-17 | 193.333 | 28,679 | -600 | 1.05% | 5,544,607 |
| 2011-06-17 | 2011-06-15 | 196.667 | 29,279 | -2,850 | 1.07% | 5,758,203 |
| 2011-06-15 | 2011-06-13 | 190.000 | 32,129 | -900 | 1.17% | 6,104,510 |
| 2011-06-14 | 2011-06-10 | 186.667 | 33,029 | +750 | 1.21% | 6,165,413 |
| 2011-06-13 | 2011-06-09 | 193.333 | 32,279 | -4,500 | 1.18% | 6,240,607 |
| 2011-06-10 | 2011-06-08 | 200.000 | 36,779 | -60 | 1.34% | 7,355,800 |
| 2011-06-08 | 2011-06-03 | 203.333 | 36,839 | -150 | 1.35% | 7,490,597 |
| 2011-06-03 | 2011-06-01 | 206.667 | 36,989 | -16,560 | 1.35% | 7,644,393 |
| 2011-06-02 | 2011-05-31 | 210.000 | 53,549 | +180 | 1.96% | 11,245,290 |
| 2011-06-01 | 2011-05-30 | 206.667 | 53,369 | -150 | 1.95% | 11,029,593 |
| 2011-05-30 | 2011-05-26 | 206.667 | 53,519 | +27,000 | 1.96% | 11,060,593 |
| 2011-05-25 | 2011-05-23 | 206.667 | 26,519 | +30 | 0.97% | 5,480,593 |
| 2011-05-24 | 2011-05-20 | 213.333 | 26,489 | +300 | 0.97% | 5,650,987 |
| 2011-05-23 | 2011-05-19 | 213.333 | 26,189 | -30 | 0.96% | 5,586,987 |
| 2011-05-20 | 2011-05-18 | 213.333 | 26,219 | -210 | 0.96% | 5,593,387 |
| 2011-05-19 | 2011-05-17 | 213.333 | 26,429 | +180 | 0.97% | 5,638,187 |
| 2011-05-18 | 2011-05-16 | 206.667 | 26,249 | +750 | 0.96% | 5,424,793 |
| 2011-05-17 | 2011-05-13 | 206.667 | 25,499 | +600 | 0.93% | 5,269,793 |
| 2011-05-16 | 2011-05-12 | 203.333 | 24,899 | -2,010 | 0.91% | 5,062,797 |
| 2011-05-12 | 2011-05-09 | 203.333 | 26,909 | +300 | 0.98% | 5,471,497 |
| 2011-05-09 | 2011-05-05 | 206.667 | 26,609 | -90 | 0.97% | 5,499,193 |
| 2011-05-06 | 2011-05-04 | 206.667 | 26,699 | +120 | 0.98% | 5,517,793 |
| 2011-05-05 | 2011-05-03 | 210.000 | 26,579 | +1,875 | 0.97% | 5,581,590 |
| 2011-05-04 | 2011-04-29 | 203.333 | 24,704 | -900 | 0.90% | 5,023,147 |
| 2011-05-03 | 2011-04-28 | 203.333 | 25,604 | +2,760 | 0.94% | 5,206,147 |
| 2011-04-29 | 2011-04-27 | 203.333 | 22,844 | +900 | 0.83% | 4,644,947 |
| 2011-04-28 | 2011-04-26 | 210.000 | 21,944 | -28,050 | 0.80% | 4,608,240 |
| 2011-04-27 | 2011-04-21 | 206.667 | 49,994 | +1,860 | 1.83% | 10,332,093 |
| 2011-04-26 | 2011-04-20 | 206.667 | 48,134 | +1,260 | 1.76% | 9,947,693 |
| 2011-04-21 | 2011-04-19 | 203.333 | 46,874 | +60 | 1.71% | 9,531,047 |
| 2011-04-20 | 2011-04-18 | 206.667 | 46,814 | -7,740 | 1.71% | 9,674,893 |
| 2011-04-19 | 2011-04-15 | 216.667 | 54,554 | -92,205 | 1.99% | 11,820,033 |
| 2011-04-18 | 2011-04-14 | 190.000 | 146,759 | +4,350 | 5.36% | 27,884,210 |
| 2011-04-11 | 2011-04-07 | 180.000 | 142,409 | -900 | 5.20% | 25,633,620 |
| 2011-04-08 | 2011-04-06 | 183.333 | 143,309 | -6,000 | 5.24% | 26,273,317 |
| 2011-04-07 | 2011-04-04 | 180.000 | 149,309 | -300 | 5.46% | 26,875,620 |
| 2011-04-04 | 2011-03-31 | 176.667 | 149,609 | +900 | 5.47% | 26,430,923 |
| 2011-04-01 | 2011-03-30 | 180.000 | 148,709 | -900 | 5.43% | 26,767,620 |
| 2011-03-29 | 2011-03-25 | 180.000 | 149,609 | -37,500 | 5.47% | 26,929,620 |
| 2011-03-28 | 2011-03-24 | 183.333 | 187,109 | -660 | 6.84% | 34,303,317 |
| 2011-03-25 | 2011-03-23 | 176.667 | 187,769 | +270 | 6.86% | 33,172,523 |
| 2011-03-22 | 2011-03-18 | 165.000 | 187,499 | +900 | 6.85% | 30,937,335 |
| 2011-03-21 | 2011-03-17 | 166.667 | 186,599 | +1,080 | 6.82% | 31,099,833 |
| 2011-03-18 | 2011-03-16 | 176.667 | 185,519 | -45 | 6.78% | 32,775,023 |
| 2011-03-17 | 2011-03-15 | 166.667 | 185,564 | +300 | 6.78% | 30,927,333 |
| 2011-03-16 | 2011-03-14 | 166.667 | 185,264 | +780 | 6.77% | 30,877,333 |
| 2011-03-15 | 2011-03-11 | 196.667 | 184,484 | +180,855 | 6.74% | 36,281,853 |
| 2011-03-14 | 2011-03-10 | 226.667 | 3,629 | -240 | 0.13% | 822,573 |
| 2011-03-11 | 2011-03-09 | 213.333 | 3,869 | -3,466 | 0.14% | 825,387 |
| 2011-03-09 | 2011-03-07 | 161.667 | 7,335 | +465 | 0.27% | 1,185,825 |
| 2011-03-08 | 2011-03-04 | 158.333 | 6,870 | +6,000 | 0.25% | 1,087,750 |
| 2011-03-04 | 2011-03-02 | 170.000 | 870 | +330 | 0.03% | 147,900 |
| 2011-02-25 | 2011-02-23 | 203.333 | 540 | -18,944 | 0.02% | 109,800 |
| 2011-02-11 | 2011-02-09 | 227.907 | 19,484 | +18,886 | 0.71% | 4,440,540 |
| 2011-01-24 | 2011-01-20 | 303.876 | 598 | -47 | 0.09% | 181,718 |
| 2011-01-21 | 2011-01-19 | 271.318 | 645 | +185 | 0.09% | 175,000 |
| 2011-01-06 | 2011-01-04 | 303.876 | 460 | -304 | 0.07% | 139,783 |
| 2011-01-04 | 2010-12-31 | 282.171 | 764 | -433 | 0.11% | 215,578 |
| 2010-12-29 | 2010-12-24 | 314.729 | 1,197 | +45 | 0.17% | 376,730 |
| 2010-12-22 | 2010-12-20 | 412.403 | 1,152 | -92 | 0.16% | 475,088 |
| 2010-12-16 | 2010-12-14 | 444.961 | 1,244 | -185 | 0.18% | 553,532 |
| 2010-12-15 | 2010-12-13 | 434.109 | 1,429 | -9 | 0.20% | 620,341 |
| 2010-12-14 | 2010-12-10 | 477.519 | 1,438 | -92 | 0.21% | 686,673 |
| 2010-12-13 | 2010-12-09 | 444.961 | 1,530 | -138 | 0.22% | 680,791 |
| 2010-12-10 | 2010-12-08 | 488.372 | 1,668 | -120 | 0.24% | 814,605 |
| 2010-12-09 | 2010-12-07 | 379.845 | 1,788 | +92 | 0.26% | 679,163 |
| 2010-12-08 | 2010-12-06 | 379.845 | 1,696 | +28 | 0.24% | 644,217 |
| 2010-12-07 | 2010-12-03 | 423.256 | 1,668 | +92 | 0.24% | 705,991 |
| 2010-12-06 | 2010-12-02 | 423.256 | 1,576 | +18 | 0.23% | 667,051 |
| 2010-12-03 | 2010-12-01 | 444.961 | 1,558 | +129 | 0.22% | 693,250 |
| 2010-11-26 | 2010-11-24 | 455.814 | 1,429 | +10 | 0.20% | 651,358 |
| 2010-11-11 | 2010-11-09 | 629.457 | 1,419 | -599 | 0.20% | 893,200 |
| 2010-11-10 | 2010-11-08 | 607.752 | 2,018 | -139 | 0.29% | 1,226,443 |
| 2010-11-09 | 2010-11-05 | 607.752 | 2,157 | -29 | 0.31% | 1,310,921 |
| 2010-11-08 | 2010-11-04 | 640.310 | 2,186 | +37 | 0.31% | 1,399,718 |
| 2010-11-01 | 2010-10-28 | 889.922 | 2,149 | +92 | 0.31% | 1,912,443 |
| 2010-10-29 | 2010-10-27 | 857.364 | 2,057 | +645 | 0.29% | 1,763,598 |
| 2010-10-28 | 2010-10-26 | 868.217 | 1,412 | -277 | 0.20% | 1,225,922 |
| 2010-10-21 | 2010-10-19 | 781.395 | 1,689 | +2 | 0.24% | 1,319,777 |
| 2010-10-20 | 2010-10-18 | 748.837 | 1,687 | -737 | 0.24% | 1,263,288 |
| 2010-10-18 | 2010-10-14 | 824.806 | 2,424 | -184 | 0.35% | 1,999,330 |
| 2010-10-05 | 2010-09-30 | 846.512 | 2,608 | -137 | 0.37% | 2,207,702 |
| 2010-10-04 | 2010-09-29 | 868.217 | 2,745 | -1 | 0.39% | 2,383,256 |
| 2010-09-29 | 2010-09-27 | 889.922 | 2,746 | -28 | 0.39% | 2,443,727 |
| 2010-09-24 | 2010-09-21 | 857.364 | 2,774 | +92 | 0.40% | 2,378,329 |
| 2010-09-17 | 2010-09-15 | 900.775 | 2,682 | -184 | 0.38% | 2,415,879 |
| 2010-09-16 | 2010-09-14 | 900.775 | 2,866 | -46 | 0.41% | 2,581,622 |
| 2010-09-14 | 2010-09-10 | 868.217 | 2,912 | +46 | 0.42% | 2,528,248 |
| 2010-09-09 | 2010-09-07 | 900.775 | 2,866 | +92 | 0.41% | 2,581,622 |
| 2010-09-02 | 2010-08-31 | 846.512 | 2,774 | +46 | 0.40% | 2,348,223 |
| 2010-08-31 | 2010-08-27 | 868.217 | 2,728 | -95 | 0.39% | 2,368,496 |
| 2010-08-27 | 2010-08-25 | 889.922 | 2,823 | -92 | 0.40% | 2,512,251 |
| 2010-08-25 | 2010-08-23 | 846.512 | 2,915 | +92 | 0.42% | 2,467,581 |
| 2010-08-19 | 2010-08-17 | 889.922 | 2,823 | -225 | 0.40% | 2,512,251 |
| 2010-08-18 | 2010-08-16 | 900.775 | 3,048 | -509 | 0.44% | 2,745,563 |
| 2010-08-17 | 2010-08-13 | 911.628 | 3,557 | -355 | 0.51% | 3,242,660 |
| 2010-08-16 | 2010-08-12 | 965.891 | 3,912 | +166 | 0.56% | 3,778,567 |
| 2010-08-12 | 2010-08-10 | 857.364 | 3,746 | -111 | 0.53% | 3,211,687 |
| 2010-08-11 | 2010-08-09 | 868.217 | 3,857 | +65 | 0.55% | 3,348,713 |
| 2010-08-10 | 2010-08-06 | 846.512 | 3,792 | +46 | 0.54% | 3,209,972 |
| 2010-08-09 | 2010-08-05 | 846.512 | 3,746 | -28 | 0.53% | 3,171,033 |
| 2010-07-30 | 2010-07-28 | 824.806 | 3,774 | +23 | 0.54% | 3,112,819 |
| 2010-07-29 | 2010-07-27 | 835.659 | 3,751 | +46 | 0.54% | 3,134,557 |
| 2010-07-28 | 2010-07-26 | 868.217 | 3,705 | +23 | 0.53% | 3,216,744 |
| 2010-07-22 | 2010-07-20 | 868.217 | 3,682 | +28 | 0.53% | 3,196,775 |
| 2010-07-15 | 2010-07-13 | 889.922 | 3,654 | +92 | 0.52% | 3,251,777 |
| 2010-07-14 | 2010-07-12 | 857.364 | 3,562 | +180 | 0.51% | 3,053,932 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 3,382 | +143 | 0.48% | 3,450,164 |
| 2010-07-08 | 2010-07-06 | 748.837 | 3,239 | +4 | 0.46% | 2,425,484 |
| 2010-07-05 | 2010-06-30 | 770.543 | 3,235 | -27 | 0.46% | 2,492,705 |
| 2010-06-30 | 2010-06-28 | 803.101 | 3,262 | -139 | 0.47% | 2,619,715 |
| 2010-06-28 | 2010-06-24 | 748.837 | 3,401 | +47 | 0.49% | 2,546,795 |
| 2010-06-25 | 2010-06-23 | 792.248 | 3,354 | -19 | 0.48% | 2,657,200 |
| 2010-06-24 | 2010-06-22 | 803.101 | 3,373 | -5 | 0.48% | 2,708,859 |
| 2010-06-22 | 2010-06-18 | 824.806 | 3,378 | +8 | 0.48% | 2,786,195 |
| 2010-06-17 | 2010-06-14 | 911.628 | 3,370 | -92 | 0.48% | 3,072,186 |
| 2010-06-15 | 2010-06-11 | 911.628 | 3,462 | +15 | 0.49% | 3,156,056 |
| 2010-06-14 | 2010-06-10 | 933.333 | 3,447 | -13 | 0.49% | 3,217,200 |
| 2010-06-10 | 2010-06-08 | 965.891 | 3,460 | +153 | 0.49% | 3,341,984 |
| 2010-06-02 | 2010-05-31 | 1063.566 | 3,307 | +22 | 0.47% | 3,517,212 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 3,285 | +396 | 0.47% | 3,921,628 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 2,889 | -203 | 0.41% | 3,260,763 |
| 2010-05-27 | 2010-05-25 | 944.186 | 3,092 | -6 | 0.44% | 2,919,423 |
| 2010-05-26 | 2010-05-24 | 911.628 | 3,098 | -46 | 0.44% | 2,824,223 |
| 2010-05-25 | 2010-05-20 | 879.070 | 3,144 | -112 | 0.45% | 2,763,795 |
| 2010-05-24 | 2010-05-19 | 976.744 | 3,256 | +175 | 0.46% | 3,180,279 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 3,081 | -268 | 0.44% | 3,243,409 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 3,349 | -75 | 0.48% | 4,688,600 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 3,424 | -1,027 | 0.49% | 4,459,163 |
| 2010-04-07 | 2010-03-31 | 976.744 | 4,451 | +92 | 0.64% | 4,347,488 |
| 2010-04-01 | 2010-03-30 | 987.597 | 4,359 | +2,255 | 0.62% | 4,304,935 |
| 2010-03-31 | 2010-03-29 | 651.163 | 2,104 | -1,115 | 0.30% | 1,370,047 |
| 2010-03-30 | 2010-03-26 | 488.372 | 3,219 | -28 | 0.46% | 1,572,070 |
| 2010-03-29 | 2010-03-25 | 423.256 | 3,247 | +10 | 0.46% | 1,374,312 |
| 2010-03-26 | 2010-03-24 | 358.140 | 3,237 | -47 | 0.46% | 1,159,298 |
| 2010-03-17 | 2010-03-15 | 314.729 | 3,284 | -9 | 0.47% | 1,033,569 |
| 2010-03-12 | 2010-03-10 | 314.729 | 3,293 | -18 | 0.47% | 1,036,402 |
| 2010-03-08 | 2010-03-04 | 314.729 | 3,311 | -19 | 0.47% | 1,042,067 |
| 2010-03-04 | 2010-03-02 | 347.287 | 3,330 | -36 | 0.48% | 1,156,465 |
| 2010-03-03 | 2010-03-01 | 347.287 | 3,366 | -185 | 0.48% | 1,168,967 |
| 2010-03-01 | 2010-02-25 | 314.729 | 3,551 | -92 | 0.51% | 1,117,602 |
| 2010-02-26 | 2010-02-24 | 325.581 | 3,643 | +337 | 0.52% | 1,186,093 |
| 2010-02-09 | 2010-02-05 | 640.310 | 3,306 | -4 | 0.47% | 2,116,865 |
| 2010-02-01 | 2010-01-28 | 640.310 | 3,310 | -37 | 0.47% | 2,119,426 |
| 2010-01-29 | 2010-01-27 | 694.574 | 3,347 | -679 | 0.48% | 2,324,738 |
| 2010-01-27 | 2010-01-25 | 759.690 | 4,026 | -166 | 0.57% | 3,058,512 |
| 2010-01-22 | 2010-01-20 | 770.543 | 4,192 | -101 | 0.60% | 3,230,115 |
| 2010-01-21 | 2010-01-19 | 662.016 | 4,293 | -51 | 0.61% | 2,842,033 |
| 2010-01-12 | 2010-01-08 | 662.016 | 4,344 | +4 | 0.62% | 2,875,795 |
| 2010-01-08 | 2010-01-06 | 672.868 | 4,340 | +47 | 0.62% | 2,920,248 |
| 2010-01-06 | 2010-01-04 | 705.426 | 4,293 | -37 | 0.61% | 3,028,395 |
| 2010-01-05 | 2009-12-31 | 727.132 | 4,330 | +262 | 0.62% | 3,148,481 |
| 2009-12-17 | 2009-12-15 | 748.837 | 4,068 | +14 | 0.85% | 3,046,270 |
| 2009-12-11 | 2009-12-09 | 868.217 | 4,054 | +4 | 0.85% | 3,519,752 |
| 2009-12-09 | 2009-12-07 | 944.186 | 4,050 | +138 | 0.85% | 3,823,953 |
| 2009-12-08 | 2009-12-04 | 998.450 | 3,912 | +92 | 0.82% | 3,905,935 |
| 2009-12-04 | 2009-12-02 | 1031.008 | 3,820 | +28 | 0.80% | 3,938,450 |
| 2009-12-03 | 2009-12-01 | 1063.566 | 3,792 | +27 | 0.79% | 4,033,042 |
| 2009-11-26 | 2009-11-24 | 1063.566 | 3,765 | +31 | 0.79% | 4,004,326 |
| 2009-11-25 | 2009-11-23 | 1063.566 | 3,734 | +22 | 0.78% | 3,971,355 |
| 2009-11-19 | 2009-11-17 | 1031.008 | 3,712 | +28 | 0.77% | 3,827,101 |
| 2009-11-18 | 2009-11-16 | 1031.008 | 3,684 | +46 | 0.77% | 3,798,233 |
| 2009-11-17 | 2009-11-13 | 1063.566 | 3,638 | -28 | 0.76% | 3,869,253 |
| 2009-11-09 | 2009-11-05 | 1139.535 | 3,666 | +28 | 0.76% | 4,177,535 |
| 2009-11-06 | 2009-11-04 | 1182.946 | 3,638 | -92 | 0.76% | 4,303,557 |
| 2009-11-05 | 2009-11-03 | 1215.504 | 3,730 | -212 | 0.78% | 4,533,829 |
| 2009-11-03 | 2009-10-30 | 1182.946 | 3,942 | -19 | 0.82% | 4,663,172 |
| 2009-11-02 | 2009-10-29 | 1182.946 | 3,961 | +46 | 0.83% | 4,685,648 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 3,915 | -27 | 0.82% | 4,843,674 |
| 2009-10-29 | 2009-10-27 | 1215.504 | 3,942 | -28 | 0.82% | 4,791,516 |
| 2009-10-28 | 2009-10-23 | 1085.271 | 3,970 | +28 | 0.83% | 4,308,527 |
| 2009-10-14 | 2009-10-12 | 911.628 | 3,942 | -21 | 0.82% | 3,593,637 |
| 2009-10-13 | 2009-10-09 | 900.775 | 3,963 | -27 | 0.83% | 3,569,772 |
| 2009-10-12 | 2009-10-08 | 922.481 | 3,990 | +27 | 0.83% | 3,680,698 |
| 2009-10-09 | 2009-10-07 | 911.628 | 3,963 | -119 | 0.83% | 3,612,781 |
| 2009-10-07 | 2009-10-05 | 987.597 | 4,082 | -46 | 0.85% | 4,031,371 |
| 2009-10-06 | 2009-10-02 | 976.744 | 4,128 | +46 | 0.86% | 4,032,000 |
| 2009-10-05 | 2009-09-30 | 998.450 | 4,082 | +4 | 0.85% | 4,075,671 |
| 2009-09-23 | 2009-09-21 | 1139.535 | 4,078 | -27 | 0.85% | 4,647,023 |
| 2009-09-21 | 2009-09-17 | 1150.388 | 4,105 | -180 | 0.86% | 4,722,341 |
| 2009-09-18 | 2009-09-16 | 1150.388 | 4,285 | +28 | 0.89% | 4,929,411 |
| 2009-09-17 | 2009-09-15 | 1150.388 | 4,257 | -19 | 0.89% | 4,897,200 |
| 2009-09-16 | 2009-09-14 | 1172.093 | 4,276 | -46 | 0.89% | 5,011,870 |
| 2009-09-15 | 2009-09-11 | 1172.093 | 4,322 | +65 | 0.90% | 5,065,786 |
| 2009-09-11 | 2009-09-09 | 1193.798 | 4,257 | +9 | 0.89% | 5,082,000 |
| 2009-09-10 | 2009-09-08 | 1269.767 | 4,248 | -470 | 0.89% | 5,393,972 |
| 2009-09-09 | 2009-09-07 | 1237.209 | 4,718 | +27 | 0.98% | 5,837,153 |
| 2009-09-08 | 2009-09-04 | 1182.946 | 4,691 | -36 | 0.98% | 5,549,198 |
| 2009-09-03 | 2009-09-01 | 1172.093 | 4,727 | -162 | 0.99% | 5,540,484 |
| 2009-09-01 | 2009-08-28 | 1226.357 | 4,889 | -55 | 1.02% | 5,995,657 |
| 2009-08-28 | 2009-08-26 | 1193.798 | 4,944 | -172 | 1.03% | 5,902,140 |
| 2009-08-26 | 2009-08-24 | 1139.535 | 5,116 | -79 | 1.07% | 5,829,860 |
| 2009-08-25 | 2009-08-21 | 1172.093 | 5,195 | -313 | 1.08% | 6,089,023 |
| 2009-08-24 | 2009-08-20 | 1139.535 | 5,508 | +9 | 1.15% | 6,276,558 |
| 2009-08-21 | 2009-08-19 | 1128.682 | 5,499 | -50 | 1.15% | 6,206,623 |
| 2009-08-20 | 2009-08-18 | 1150.388 | 5,549 | -19 | 1.16% | 6,383,501 |
| 2009-08-19 | 2009-08-17 | 1193.798 | 5,568 | +224 | 1.16% | 6,647,070 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 5,344 | -307 | 1.11% | 6,901,631 |
| 2009-08-17 | 2009-08-13 | 1182.946 | 5,651 | -46 | 1.18% | 6,684,826 |
| 2009-08-14 | 2009-08-12 | 1172.093 | 5,697 | -138 | 1.19% | 6,677,414 |
| 2009-08-13 | 2009-08-11 | 1182.946 | 5,835 | -78 | 1.22% | 6,902,488 |
| 2009-08-12 | 2009-08-10 | 1248.062 | 5,913 | -325 | 1.23% | 7,379,791 |
| 2009-08-10 | 2009-08-06 | 1128.682 | 6,238 | -46 | 1.37% | 7,040,719 |
| 2009-08-07 | 2009-08-05 | 1172.093 | 6,284 | +111 | 1.38% | 7,365,433 |
| 2009-08-06 | 2009-08-04 | 1215.504 | 6,173 | -3 | 1.35% | 7,503,305 |
| 2009-08-04 | 2009-07-31 | 1258.915 | 6,176 | -92 | 1.36% | 7,775,057 |
| 2009-07-31 | 2009-07-29 | 1248.062 | 6,268 | -23 | 1.38% | 7,822,853 |
| 2009-07-30 | 2009-07-28 | 1345.736 | 6,291 | -313 | 1.38% | 8,466,028 |
| 2009-07-29 | 2009-07-27 | 1345.736 | 6,604 | -485 | 1.45% | 8,887,243 |
| 2009-07-28 | 2009-07-24 | 1291.473 | 7,089 | -46 | 1.69% | 9,155,251 |
| 2009-07-22 | 2009-07-20 | 1248.062 | 7,135 | -91 | 1.70% | 8,904,922 |
| 2009-07-21 | 2009-07-17 | 1258.915 | 7,226 | -125 | 1.72% | 9,096,918 |
| 2009-07-20 | 2009-07-16 | 1248.062 | 7,351 | +19 | 1.75% | 9,174,504 |
| 2009-07-16 | 2009-07-14 | 1258.915 | 7,332 | -19 | 1.75% | 9,230,363 |
| 2009-07-15 | 2009-07-13 | 1291.473 | 7,351 | +17 | 1.75% | 9,493,617 |
| 2009-07-13 | 2009-07-09 | 1356.589 | 7,334 | -9 | 1.75% | 9,949,225 |
| 2009-07-10 | 2009-07-08 | 1367.442 | 7,343 | +172 | 1.75% | 10,041,126 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 7,171 | -67 | 1.71% | 10,117,225 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 7,238 | +9 | 1.73% | 10,604,512 |
| 2009-07-02 | 2009-06-29 | 1400.000 | 7,229 | -74 | 1.73% | 10,120,600 |
| 2009-06-30 | 2009-06-26 | 1367.442 | 7,303 | -74 | 1.74% | 9,986,428 |
| 2009-06-29 | 2009-06-25 | 1313.178 | 7,377 | -304 | 1.84% | 9,687,316 |
| 2009-06-26 | 2009-06-24 | 1410.853 | 7,681 | -18 | 1.92% | 10,836,760 |
| 2009-06-24 | 2009-06-22 | 1497.674 | 7,699 | +18 | 1.92% | 11,530,595 |
| 2009-06-23 | 2009-06-19 | 1475.969 | 7,681 | -62 | 1.92% | 11,336,918 |
| 2009-06-19 | 2009-06-17 | 1606.202 | 7,743 | +23 | 1.93% | 12,436,819 |
| 2009-06-16 | 2009-06-12 | 1910.078 | 7,720 | -9 | 2.07% | 14,745,798 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 7,729 | -10 | 2.07% | 15,601,795 |
| 2009-06-09 | 2009-06-05 | 1801.550 | 7,739 | -18 | 2.08% | 13,942,198 |
| 2009-06-08 | 2009-06-04 | 1801.550 | 7,757 | +60 | 2.08% | 13,974,626 |
| 2009-06-04 | 2009-06-02 | 1877.519 | 7,697 | -11 | 2.06% | 14,451,267 |
| 2009-06-01 | 2009-05-27 | 1888.372 | 7,708 | -46 | 2.07% | 14,555,572 |
| 2009-05-29 | 2009-05-26 | 1899.225 | 7,754 | +35 | 2.08% | 14,726,589 |
| 2009-05-27 | 2009-05-25 | 1942.636 | 7,719 | -78 | 2.07% | 14,995,205 |
| 2009-05-26 | 2009-05-22 | 1823.256 | 7,797 | -16 | 2.09% | 14,215,926 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 7,813 | +27 | 2.10% | 14,075,513 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 7,786 | +92 | 2.09% | 13,350,878 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 7,694 | +378 | 2.06% | 14,111,631 |
| 2009-05-14 | 2009-05-12 | 1215.504 | 7,316 | +171 | 1.96% | 8,892,626 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 7,145 | -334 | 1.92% | 9,460,202 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 7,479 | +11 | 2.01% | 9,415,423 |
| 2009-05-07 | 2009-05-05 | 1280.620 | 7,468 | -5 | 2.29% | 9,563,671 |
| 2009-05-06 | 2009-05-04 | 1085.271 | 7,473 | -221 | 2.29% | 8,110,233 |
| 2009-05-05 | 2009-04-30 | 1020.155 | 7,694 | -20 | 2.35% | 7,849,073 |
| 2009-05-04 | 2009-04-29 | 1020.155 | 7,714 | -55 | 2.36% | 7,869,476 |
| 2009-04-30 | 2009-04-28 | 965.891 | 7,769 | -267 | 2.38% | 7,504,011 |
| 2009-04-29 | 2009-04-27 | 987.597 | 8,036 | +38 | 2.46% | 7,936,329 |
| 2009-04-28 | 2009-04-24 | 1182.946 | 7,998 | -18 | 2.45% | 9,461,200 |
| 2009-04-27 | 2009-04-23 | 1128.682 | 8,016 | +9 | 2.45% | 9,047,516 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 8,007 | +102 | 2.45% | 8,342,177 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 7,905 | +64 | 2.42% | 9,608,558 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 7,841 | -69 | 2.40% | 10,041,343 |
| 2009-04-20 | 2009-04-16 | 900.775 | 7,910 | +64 | 2.42% | 7,125,132 |
| 2009-04-17 | 2009-04-15 | 944.186 | 7,846 | +9 | 2.40% | 7,408,084 |
| 2009-04-06 | 2009-04-02 | 662.016 | 7,837 | -198 | 2.40% | 5,188,216 |
| 2009-04-02 | 2009-03-31 | 586.047 | 8,035 | -5 | 2.46% | 4,708,884 |
| 2009-03-31 | 2009-03-27 | 575.194 | 8,040 | -55 | 2.46% | 4,624,558 |
| 2009-03-27 | 2009-03-25 | 596.899 | 8,095 | -65 | 2.48% | 4,831,899 |
| 2009-03-26 | 2009-03-24 | 596.899 | 8,160 | +38 | 2.50% | 4,870,698 |
| 2009-03-25 | 2009-03-23 | 596.899 | 8,122 | -88 | 2.49% | 4,848,016 |
| 2009-03-24 | 2009-03-20 | 586.047 | 8,210 | -48 | 2.51% | 4,811,442 |
| 2009-03-23 | 2009-03-19 | 607.752 | 8,258 | +69 | 2.53% | 5,018,816 |
| 2009-03-20 | 2009-03-18 | 596.899 | 8,189 | +41 | 2.51% | 4,888,008 |
| 2009-03-19 | 2009-03-17 | 586.047 | 8,148 | -121 | 2.49% | 4,775,107 |
| 2009-03-18 | 2009-03-16 | 586.047 | 8,269 | +36 | 2.53% | 4,846,019 |
| 2009-03-17 | 2009-03-13 | 640.310 | 8,233 | -9 | 2.52% | 5,271,673 |
| 2009-03-13 | 2009-03-11 | 705.426 | 8,242 | -82 | 2.52% | 5,814,124 |
| 2009-03-12 | 2009-03-10 | 640.310 | 8,324 | -92 | 2.55% | 5,329,941 |
| 2009-03-11 | 2009-03-09 | 520.930 | 8,416 | -211 | 2.58% | 4,384,149 |
| 2009-03-10 | 2009-03-06 | 531.783 | 8,627 | -120 | 2.64% | 4,587,691 |
| 2009-03-09 | 2009-03-05 | 618.605 | 8,747 | -184 | 2.68% | 5,410,935 |
| 2009-03-06 | 2009-03-04 | 607.752 | 8,931 | -155 | 2.73% | 5,427,833 |
| 2009-03-05 | 2009-03-03 | 672.868 | 9,086 | -97 | 2.78% | 6,113,681 |
| 2009-03-04 | 2009-03-02 | 759.690 | 9,183 | -129 | 2.81% | 6,976,233 |
| 2009-02-26 | 2009-02-24 | 889.922 | 9,312 | +3,686 | 3.32% | 8,286,958 |
| 2009-02-25 | 2009-02-23 | 889.922 | 5,626 | -1,198 | 2.00% | 5,006,704 |
| 2009-02-17 | 2009-02-13 | 889.922 | 6,824 | -672 | 2.43% | 6,072,831 |
| 2009-02-16 | 2009-02-12 | 879.070 | 7,496 | -102 | 2.67% | 6,589,507 |
| 2009-02-13 | 2009-02-11 | 933.333 | 7,598 | -179 | 2.71% | 7,091,467 |
| 2009-02-12 | 2009-02-10 | 965.891 | 7,777 | -207 | 2.77% | 7,511,738 |
| 2009-02-11 | 2009-02-09 | 976.744 | 7,984 | -11 | 2.84% | 7,798,326 |
| 2009-02-10 | 2009-02-06 | 868.217 | 7,995 | -880 | 2.85% | 6,941,395 |
| 2009-02-09 | 2009-02-05 | 868.217 | 8,875 | -37 | 3.16% | 7,705,426 |
| 2009-02-06 | 2009-02-04 | 900.775 | 8,912 | -147 | 3.17% | 8,027,709 |
| 2009-02-05 | 2009-02-03 | 857.364 | 9,059 | +40 | 3.23% | 7,766,864 |
| 2009-02-04 | 2009-02-02 | 922.481 | 9,019 | -55 | 3.21% | 8,319,853 |
| 2009-02-03 | 2009-01-30 | 998.450 | 9,074 | -44 | 3.23% | 9,059,932 |
| 2009-02-02 | 2009-01-29 | 955.039 | 9,118 | -1,593 | 3.74% | 8,708,043 |
| 2009-01-30 | 2009-01-23 | 944.186 | 10,711 | -44 | 4.56% | 10,113,177 |
| 2009-01-29 | 2009-01-22 | 998.450 | 10,755 | -30 | 4.58% | 10,738,326 |
| 2009-01-23 | 2009-01-21 | 998.450 | 10,785 | -295 | 4.60% | 10,768,279 |
| 2009-01-21 | 2009-01-19 | 1096.124 | 11,080 | -95 | 4.72% | 12,145,054 |
| 2009-01-19 | 2009-01-15 | 1052.713 | 11,175 | -215 | 4.76% | 11,764,070 |
| 2009-01-16 | 2009-01-14 | 1096.124 | 11,390 | -96 | 4.85% | 12,484,853 |
| 2009-01-15 | 2009-01-13 | 1128.682 | 11,486 | -1,937 | 4.90% | 12,964,043 |
| 2009-01-14 | 2009-01-12 | 1128.682 | 13,423 | -173 | 5.72% | 15,150,301 |
| 2009-01-13 | 2009-01-09 | 1248.062 | 13,596 | -46 | 5.79% | 16,968,651 |
| 2009-01-12 | 2009-01-08 | 1291.473 | 13,642 | +2,848 | 5.81% | 17,618,273 |
| 2009-01-09 | 2009-01-07 | 1237.209 | 10,794 | -14 | 4.60% | 13,354,437 |
| 2009-01-08 | 2009-01-06 | 1465.116 | 10,808 | -1,849 | 4.61% | 15,834,977 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 12,657 | -255 | 5.39% | 19,505,516 |
| 2009-01-05 | 2008-12-31 | 1139.535 | 12,912 | -2,467 | 5.50% | 14,713,674 |
| 2009-01-02 | 2008-12-29 | 1139.535 | 15,379 | -10 | 6.55% | 17,524,907 |
| 2008-12-30 | 2008-12-24 | 1237.209 | 15,389 | -1,371 | 8.16% | 19,039,414 |
| 2008-12-29 | 2008-12-22 | 1421.705 | 16,760 | -3,109 | 8.89% | 23,827,783 |
| 2008-12-23 | 2008-12-19 | 1486.822 | 19,869 | -250 | 10.54% | 29,541,660 |
| 2008-12-22 | 2008-12-18 | 1541.085 | 20,119 | -115 | 10.67% | 31,005,095 |
| 2008-12-19 | 2008-12-17 | 1541.085 | 20,234 | -290 | 10.73% | 31,182,319 |
| 2008-12-18 | 2008-12-16 | 1562.791 | 20,524 | -183 | 10.88% | 32,074,716 |
| 2008-12-17 | 2008-12-15 | 1660.465 | 20,707 | -184 | 10.98% | 34,383,251 |
| 2008-12-16 | 2008-12-12 | 1693.023 | 20,891 | -1,852 | 11.08% | 35,368,949 |
| 2008-12-15 | 2008-12-11 | 1888.372 | 22,743 | -58 | 12.06% | 42,947,247 |
| 2008-12-12 | 2008-12-10 | 1703.876 | 22,801 | -20 | 12.09% | 38,850,076 |
| 2008-12-10 | 2008-12-08 | 1703.876 | 22,821 | +18 | 12.10% | 38,884,153 |
| 2008-12-08 | 2008-12-04 | 1497.674 | 22,803 | -19 | 12.09% | 34,151,470 |
| 2008-12-05 | 2008-12-03 | 1682.171 | 22,822 | -50 | 12.10% | 38,390,496 |
| 2008-12-03 | 2008-12-01 | 1541.085 | 22,872 | -931 | 12.13% | 35,247,702 |
| 2008-12-01 | 2008-11-27 | 1508.527 | 23,803 | +19 | 12.62% | 35,907,471 |
| 2008-11-28 | 2008-11-26 | 1541.085 | 23,784 | +74 | 12.61% | 36,653,172 |
| 2008-11-27 | 2008-11-25 | 1595.349 | 23,710 | -3 | 12.57% | 37,825,721 |
| 2008-11-25 | 2008-11-21 | 1758.140 | 23,713 | -1 | 12.57% | 41,690,763 |
| 2008-11-21 | 2008-11-19 | 1497.674 | 23,714 | +63 | 12.58% | 35,515,851 |
| 2008-11-20 | 2008-11-18 | 1627.907 | 23,651 | -23 | 12.54% | 38,501,628 |
| 2008-11-19 | 2008-11-17 | 1768.992 | 23,674 | -53 | 12.55% | 41,879,122 |
| 2008-11-18 | 2008-11-14 | 1682.171 | 23,727 | +32 | 12.58% | 39,912,860 |
| 2008-11-17 | 2008-11-13 | 2072.868 | 23,695 | -13 | 12.57% | 49,116,612 |
| 2008-11-14 | 2008-11-12 | 2224.806 | 23,708 | -43 | 12.57% | 52,745,705 |
| 2008-11-13 | 2008-11-11 | 2376.744 | 23,751 | -10 | 12.60% | 56,450,051 |
| 2008-11-12 | 2008-11-10 | 2528.682 | 23,761 | -982 | 12.60% | 60,084,017 |
| 2008-11-11 | 2008-11-07 | 2387.597 | 24,743 | -58 | 13.12% | 59,076,310 |
| 2008-11-10 | 2008-11-06 | 2333.333 | 24,801 | +11 | 13.15% | 57,869,000 |
| 2008-11-07 | 2008-11-05 | 2528.682 | 24,790 | -72 | 13.15% | 62,686,031 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 24,862 | -12 | 13.18% | 64,756,837 |
| 2008-11-04 | 2008-10-31 | 2300.775 | 24,874 | +21 | 13.19% | 57,229,482 |
| 2008-11-03 | 2008-10-30 | 2431.008 | 24,853 | -36 | 13.18% | 60,417,836 |
| 2008-10-31 | 2008-10-29 | 2148.837 | 24,889 | +2 | 13.20% | 53,482,409 |
| 2008-10-30 | 2008-10-28 | 2279.070 | 24,887 | +55 | 13.20% | 56,719,209 |
| 2008-10-29 | 2008-10-27 | 2387.597 | 24,832 | +51 | 13.17% | 59,288,806 |
| 2008-10-28 | 2008-10-24 | 2875.969 | 24,781 | -8 | 13.14% | 71,269,388 |
| 2008-10-27 | 2008-10-23 | 3310.078 | 24,789 | -8 | 13.15% | 82,053,512 |
| 2008-10-24 | 2008-10-22 | 3038.760 | 24,797 | +32 | 13.15% | 75,352,124 |
| 2008-10-23 | 2008-10-21 | 3744.186 | 24,765 | +2 | 13.13% | 92,724,767 |
| 2008-10-22 | 2008-10-20 | 4069.767 | 24,763 | +114 | 13.13% | 100,779,651 |
| 2008-10-21 | 2008-10-17 | 4015.504 | 24,649 | -1,014 | 13.07% | 98,978,155 |
| 2008-10-20 | 2008-10-16 | 4341.085 | 25,663 | +2 | 13.61% | 111,405,271 |
| 2008-10-16 | 2008-10-14 | 5317.829 | 25,661 | +72 | 13.61% | 136,460,822 |
| 2008-10-15 | 2008-10-13 | 4720.930 | 25,589 | +10 | 13.57% | 120,803,884 |
| 2008-10-14 | 2008-10-10 | 4558.140 | 25,579 | +43 | 13.56% | 116,592,651 |
| 2008-10-13 | 2008-10-09 | 5426.357 | 25,536 | -104 | 13.54% | 138,567,442 |
| 2008-10-10 | 2008-10-08 | 4992.248 | 25,640 | +39 | 13.60% | 128,001,240 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 25,601 | +91 | 13.58% | 152,812,171 |
| 2008-10-03 | 2008-09-30 | 7162.791 | 25,510 | +179 | 13.53% | 182,722,791 |
| 2008-10-02 | 2008-09-29 | 5534.884 | 25,331 | +3 | 13.43% | 140,204,140 |
| 2008-09-30 | 2008-09-26 | 5751.938 | 25,328 | -3 | 13.43% | 145,685,085 |
| 2008-09-29 | 2008-09-25 | 6186.047 | 25,331 | -12 | 13.43% | 156,698,744 |
| 2008-09-26 | 2008-09-24 | 6728.682 | 25,343 | +23 | 13.44% | 170,524,992 |
| 2008-09-25 | 2008-09-23 | 6511.628 | 25,320 | +849 | 13.43% | 164,874,419 |
| 2008-09-22 | 2008-09-18 | 3093.023 | 24,471 | +196 | 12.98% | 75,689,372 |
| 2008-09-19 | 2008-09-17 | 4341.085 | 24,275 | +4 | 12.87% | 105,379,845 |
| 2008-09-18 | 2008-09-16 | 4666.667 | 24,271 | +78 | 12.87% | 113,264,667 |
| 2008-09-17 | 2008-09-12 | 7162.791 | 24,193 | -15 | 12.83% | 173,289,395 |
| 2008-09-16 | 2008-09-11 | 7162.791 | 24,208 | +9 | 12.84% | 173,396,837 |
| 2008-09-12 | 2008-09-10 | 7705.426 | 24,199 | +182 | 12.83% | 186,463,612 |
| 2008-09-11 | 2008-09-09 | 7922.481 | 24,017 | +24 | 12.74% | 190,274,217 |
| 2008-09-10 | 2008-09-08 | 8139.535 | 23,993 | +48 | 12.72% | 195,291,860 |
| 2008-09-09 | 2008-09-05 | 7922.481 | 23,945 | +69 | 12.70% | 189,703,798 |
| 2008-09-08 | 2008-09-04 | 7922.481 | 23,876 | +5 | 12.66% | 189,157,147 |
| 2008-09-05 | 2008-09-03 | 8031.008 | 23,871 | +52 | 12.66% | 191,708,186 |
| 2008-09-04 | 2008-09-02 | 8139.535 | 23,819 | +31 | 12.63% | 193,875,581 |
| 2008-09-03 | 2008-09-01 | 8573.643 | 23,788 | -36 | 12.61% | 203,949,829 |
| 2008-09-02 | 2008-08-29 | 8790.698 | 23,824 | -48 | 12.63% | 209,429,581 |
| 2008-09-01 | 2008-08-28 | 8248.062 | 23,872 | +5 | 12.66% | 196,897,736 |
| 2008-08-27 | 2008-08-25 | 7922.481 | 23,867 | -30 | 12.66% | 189,085,845 |
| 2008-08-26 | 2008-08-21 | 7162.791 | 23,897 | -74 | 12.67% | 171,169,209 |
| 2008-08-25 | 2008-08-20 | 7813.953 | 23,971 | -10 | 12.71% | 187,308,279 |
| 2008-08-21 | 2008-08-19 | 8031.008 | 23,981 | -64 | 12.72% | 192,591,597 |
| 2008-08-20 | 2008-08-18 | 8139.535 | 24,045 | -28 | 12.75% | 195,715,116 |
| 2008-08-19 | 2008-08-15 | 8248.062 | 24,073 | -88 | 12.77% | 198,555,597 |
| 2008-08-18 | 2008-08-14 | 9658.915 | 24,161 | -80 | 12.81% | 233,369,039 |
| 2008-08-15 | 2008-08-13 | 8790.698 | 24,241 | +42 | 12.85% | 213,095,302 |
| 2008-08-14 | 2008-08-12 | 7271.318 | 24,199 | +226 | 12.83% | 175,958,620 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 23,973 | -58 | 12.71% | 192,527,349 |
| 2008-08-12 | 2008-08-08 | 9550.388 | 24,031 | +9 | 12.74% | 229,505,364 |
| 2008-08-11 | 2008-08-07 | 10093.023 | 24,022 | -51 | 12.74% | 242,454,605 |
| 2008-08-08 | 2008-08-05 | 10093.023 | 24,073 | -2 | 12.77% | 242,969,349 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 24,075 | +34 | 12.77% | 263,891,860 |
| 2008-08-04 | 2008-07-31 | 11937.984 | 24,041 | -8 | 12.75% | 287,001,085 |
| 2008-08-01 | 2008-07-30 | 12263.566 | 24,049 | -16 | 12.75% | 294,926,496 |
| 2008-07-31 | 2008-07-29 | 12697.674 | 24,065 | -159 | 12.76% | 305,569,535 |
| 2008-07-30 | 2008-07-28 | 12589.147 | 24,224 | -89 | 12.85% | 304,959,504 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 24,313 | -35 | 12.89% | 311,357,178 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 24,348 | -137 | 12.91% | 311,805,395 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 24,485 | +412 | 12.98% | 271,043,256 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 24,073 | -45 | 12.77% | 337,022,000 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 24,118 | -30 | 12.79% | 301,007,597 |
| 2008-07-21 | 2008-07-17 | 11612.403 | 24,148 | -233 | 12.81% | 280,416,310 |
| 2008-07-18 | 2008-07-16 | 11286.822 | 24,381 | +1 | 12.93% | 275,184,000 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 24,380 | +180 | 12.93% | 272,526,822 |
| 2008-07-16 | 2008-07-14 | 11720.930 | 24,200 | -235 | 12.83% | 283,646,512 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 24,435 | +142 | 12.96% | 270,489,767 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 24,293 | -78 | 12.88% | 250,462,713 |
| 2008-07-11 | 2008-07-09 | 9224.806 | 24,371 | -85 | 12.92% | 224,817,752 |
| 2008-07-10 | 2008-07-08 | 8899.225 | 24,456 | +168 | 12.97% | 217,639,442 |
| 2008-07-09 | 2008-07-07 | 8682.171 | 24,288 | +216 | 12.88% | 210,872,558 |
| 2008-07-08 | 2008-07-04 | 7813.953 | 24,072 | +25 | 12.77% | 188,097,488 |
| 2008-07-07 | 2008-07-03 | 7162.791 | 24,047 | +239 | 12.75% | 172,243,628 |
| 2008-07-04 | 2008-07-02 | 7162.791 | 23,808 | +64 | 12.63% | 170,531,721 |
| 2008-07-03 | 2008-06-30 | 7271.318 | 23,744 | -57 | 12.59% | 172,650,171 |
| 2008-07-02 | 2008-06-27 | 6945.736 | 23,801 | +7 | 12.62% | 165,315,473 |
| 2008-06-30 | 2008-06-26 | 6837.209 | 23,794 | -23 | 12.62% | 162,684,558 |
| 2008-06-26 | 2008-06-24 | 7488.372 | 23,817 | -101 | 12.63% | 178,350,558 |
| 2008-06-25 | 2008-06-23 | 7488.372 | 23,918 | +28 | 12.68% | 179,106,884 |
| 2008-06-23 | 2008-06-19 | 7271.318 | 23,890 | -16 | 12.67% | 173,711,783 |
| 2008-06-20 | 2008-06-18 | 7488.372 | 23,906 | -55 | 12.68% | 179,017,023 |
| 2008-06-18 | 2008-06-16 | 7596.899 | 23,961 | -120 | 12.71% | 182,029,302 |
| 2008-06-17 | 2008-06-13 | 7596.899 | 24,081 | +4 | 12.77% | 182,940,930 |
| 2008-06-16 | 2008-06-12 | 7813.953 | 24,077 | -25 | 12.77% | 188,136,558 |
| 2008-06-13 | 2008-06-11 | 7271.318 | 24,102 | -41 | 12.78% | 175,253,302 |
| 2008-06-12 | 2008-06-10 | 7379.845 | 24,143 | +120 | 12.80% | 178,171,597 |
| 2008-06-11 | 2008-06-06 | 8031.008 | 24,023 | -108 | 12.74% | 192,928,899 |
| 2008-06-10 | 2008-06-05 | 8139.535 | 24,131 | +31 | 12.80% | 196,415,116 |
| 2008-06-06 | 2008-06-04 | 8465.116 | 24,100 | -4 | 12.78% | 204,009,302 |
| 2008-06-05 | 2008-06-03 | 8899.225 | 24,104 | -139 | 12.78% | 214,506,915 |
| 2008-06-04 | 2008-06-02 | 9007.752 | 24,243 | -20 | 12.86% | 218,374,930 |
| 2008-06-02 | 2008-05-29 | 9007.752 | 24,263 | -62 | 12.87% | 218,555,085 |
| 2008-05-30 | 2008-05-28 | 9116.279 | 24,325 | -185 | 12.90% | 221,753,488 |
| 2008-05-29 | 2008-05-27 | 9116.279 | 24,510 | +92 | 13.00% | 223,440,000 |
| 2008-05-28 | 2008-05-26 | 9333.333 | 24,418 | +99 | 12.95% | 227,901,333 |
| 2008-05-27 | 2008-05-23 | 9767.442 | 24,319 | -35 | 12.90% | 237,534,419 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 24,354 | -86 | 12.91% | 240,519,349 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 24,440 | +12 | 12.96% | 225,454,264 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 24,428 | +121 | 12.95% | 198,832,558 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 24,307 | +117 | 12.89% | 218,951,426 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 24,190 | -66 | 12.83% | 236,274,419 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 24,256 | -19 | 12.86% | 231,654,202 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 24,275 | +383 | 12.87% | 221,297,674 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 23,892 | -414 | 12.67% | 204,841,488 |
| 2008-04-29 | 2008-04-25 | 7705.426 | 24,306 | +1 | 13.65% | 187,288,093 |
| 2008-04-28 | 2008-04-24 | 7379.845 | 24,305 | +205 | 13.65% | 179,367,132 |
| 2008-04-25 | 2008-04-23 | 7705.426 | 24,100 | +44 | 13.53% | 185,700,775 |
| 2008-04-24 | 2008-04-22 | 7162.791 | 24,056 | +11 | 13.51% | 172,308,093 |
| 2008-04-23 | 2008-04-21 | 7054.264 | 24,045 | +23 | 13.50% | 169,619,767 |
| 2008-04-22 | 2008-04-18 | 7162.791 | 24,022 | +1 | 13.49% | 172,064,558 |
| 2008-04-21 | 2008-04-17 | 6511.628 | 24,021 | +20 | 13.49% | 156,415,814 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 24,001 | +91 | 13.48% | 166,704,620 |
| 2008-04-17 | 2008-04-15 | 5751.938 | 23,910 | -93 | 13.43% | 137,528,837 |
| 2008-04-16 | 2008-04-14 | 5046.512 | 24,003 | +68 | 13.48% | 121,131,419 |
| 2008-04-15 | 2008-04-11 | 5209.302 | 23,935 | +85 | 13.44% | 124,684,651 |
| 2008-04-14 | 2008-04-10 | 5372.093 | 23,850 | +46 | 13.39% | 128,124,419 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 23,804 | +272 | 13.37% | 149,836,031 |
| 2008-04-10 | 2008-04-08 | 6294.574 | 23,532 | +87 | 13.22% | 148,123,907 |
| 2008-04-08 | 2008-04-03 | 5426.357 | 23,445 | -68 | 13.17% | 127,220,930 |
| 2008-04-07 | 2008-04-02 | 5426.357 | 23,513 | -114 | 13.20% | 127,589,922 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 23,627 | -11,059 | 13.27% | 133,336,868 |
| 2008-04-02 | 2008-03-31 | 4937.984 | 34,686 | -24 | 19.48% | 171,278,930 |
| 2008-04-01 | 2008-03-28 | 3906.977 | 34,710 | -78 | 19.49% | 135,611,163 |
| 2008-03-31 | 2008-03-27 | 4124.031 | 34,788 | -39 | 19.54% | 143,466,791 |
| 2008-03-28 | 2008-03-26 | 4124.031 | 34,827 | -8 | 41.06% | 143,627,628 |
| 2008-03-27 | 2008-03-25 | 4124.031 | 34,835 | -173 | 41.07% | 143,660,620 |
| 2008-03-26 | 2008-03-20 | 3038.760 | 35,008 | +41 | 41.27% | 106,380,899 |
| 2008-03-25 | 2008-03-19 | 3418.605 | 34,967 | +17 | 41.22% | 119,538,349 |
| 2008-03-20 | 2008-03-18 | 3635.659 | 34,950 | +1 | 41.20% | 127,066,279 |
| 2008-03-19 | 2008-03-17 | 3472.868 | 34,949 | +8 | 41.20% | 121,373,271 |
| 2008-03-18 | 2008-03-14 | 4612.403 | 34,941 | +77 | 41.19% | 161,161,977 |
| 2008-03-17 | 2008-03-13 | 4992.248 | 34,864 | +99 | 41.10% | 174,049,736 |
| 2008-03-14 | 2008-03-12 | 6077.519 | 34,765 | +35 | 40.99% | 211,284,961 |
| 2008-03-13 | 2008-03-11 | 5968.992 | 34,730 | -253 | 40.95% | 207,303,101 |
| 2008-03-12 | 2008-03-10 | 6620.155 | 34,983 | -102 | 41.24% | 231,592,884 |
| 2008-03-11 | 2008-03-07 | 7596.899 | 35,085 | +72 | 41.36% | 266,537,209 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 35,013 | -744 | 41.28% | 262,190,372 |
| 2008-03-07 | 2008-03-05 | 6294.574 | 35,757 | +8 | 42.16% | 225,075,070 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 35,749 | +2 | 42.15% | 232,784,186 |
| 2008-03-05 | 2008-03-03 | 5643.411 | 35,747 | -140 | 42.14% | 201,735,008 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 35,887 | -47 | 42.31% | 171,367,380 |
| 2008-03-03 | 2008-02-28 | 4883.721 | 35,934 | -181 | 42.36% | 175,491,628 |
| 2008-02-29 | 2008-02-27 | 3527.132 | 36,115 | -350 | 42.58% | 127,382,364 |
| 2008-02-28 | 2008-02-26 | 3744.186 | 36,465 | -259 | 43.80% | 136,531,744 |
| 2008-02-27 | 2008-02-25 | 3906.977 | 36,724 | +49 | 44.11% | 143,479,814 |
| 2008-02-26 | 2008-02-22 | 3961.240 | 36,675 | +92 | 44.05% | 145,278,488 |
| 2008-02-25 | 2008-02-21 | 4286.822 | 36,583 | +8 | 43.94% | 156,824,798 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 36,575 | +1,383 | 43.93% | 150,836,434 |
| 2008-02-21 | 2008-02-19 | 3201.550 | 35,192 | +23 | 42.27% | 112,668,961 |
| 2008-02-20 | 2008-02-18 | 2539.535 | 35,169 | -4 | 42.24% | 89,312,902 |
| 2008-02-18 | 2008-02-14 | 2159.690 | 35,173 | -5 | 42.25% | 75,962,774 |
| 2008-02-15 | 2008-02-13 | 2192.248 | 35,178 | +74 | 42.25% | 77,118,902 |
| 2008-02-14 | 2008-02-12 | 2170.543 | 35,104 | +14 | 42.16% | 76,194,729 |
| 2008-02-13 | 2008-02-11 | 1888.372 | 35,090 | -56 | 42.15% | 66,262,977 |
| 2008-02-12 | 2008-02-06 | 1899.225 | 35,146 | +56 | 42.22% | 66,750,155 |
| 2008-02-11 | 2008-02-04 | 1899.225 | 35,090 | +18 | 42.15% | 66,643,798 |
| 2008-02-05 | 2008-02-01 | 1682.171 | 35,072 | +9 | 42.13% | 58,997,085 |
| 2008-02-01 | 2008-01-30 | 1725.581 | 35,063 | +26,440 | 42.12% | 60,504,060 |
| 2008-01-31 | 2008-01-29 | 1736.434 | 8,623 | +8,594 | 10.36% | 14,973,271 |
| 2008-01-28 | 2008-01-24 | 1345.736 | 29 | -18 | 0.03% | 39,026 |
| 2008-01-21 | 2008-01-17 | 1432.558 | 47 | -95 | 0.06% | 67,330 |
| 2008-01-18 | 2008-01-16 | 1074.419 | 142 | -63 | 0.17% | 152,567 |
| 2008-01-15 | 2008-01-11 | 1258.915 | 205 | -10 | 0.25% | 258,078 |
| 2008-01-14 | 2008-01-10 | 1020.155 | 215 | -18 | 0.26% | 219,333 |
| 2008-01-02 | 2007-12-27 | 846.512 | 233 | +55 | 0.28% | 197,237 |
| 2007-12-21 | 2007-12-19 | 813.953 | 178 | +92 | 0.21% | 144,884 |
| 2007-12-14 | 2007-12-12 | 1085.271 | 86 | +15 | 0.10% | 93,333 |
| 2007-12-11 | 2007-12-07 | 1182.946 | 71 | -9 | 0.09% | 83,989 |
| 2007-12-07 | 2007-12-05 | 1031.008 | 80 | +9 | 0.10% | 82,481 |
| 2007-12-04 | 2007-11-30 | 1172.093 | 71 | +18 | 0.09% | 83,219 |
| 2007-12-03 | 2007-11-29 | 1182.946 | 53 | +44 | 0.06% | 62,696 |
| 2007-11-30 | 2007-11-28 | 1215.504 | 9 | +9 | 0.01% | 10,940 |
| 2007-11-29 | 2007-11-27 | 1096.124 | 0 | -110 | ||
| 2007-11-28 | 2007-11-26 | 1031.008 | 110 | -31 | 0.13% | 113,411 |
| 2007-11-13 | 2007-11-09 | 1009.302 | 141 | +105 | 0.17% | 142,312 |
| 2007-11-12 | 2007-11-08 | 976.744 | 36 | +25 | 0.04% | 35,163 |
| 2007-11-08 | 2007-11-06 | 955.039 | 11 | -167 | 0.01% | 10,505 |
| 2007-11-07 | 2007-11-05 | 1031.008 | 178 | +169 | 0.21% | 183,519 |
| 2007-10-31 | 2007-10-29 | 1248.062 | 9 | +9 | 0.02% | 11,233 |
| 2007-10-30 | 2007-10-26 | 1400.000 | 0 | -6 | ||
| 2007-10-29 | 2007-10-25 | 1009.302 | 6 | +6 | 0.01% | 6,056 |
| 2007-10-04 | 2007-10-02 | 764.031 | 0 | -1 | ||
| 2007-10-03 | 2007-09-28 | 737.984 | 1 | +1 | 0.00% | 738 |
| 2007-08-03 | 2007-08-01 | 2083.721 | 0 | -6 | ||
| 2007-08-02 | 2007-07-31 | 2153.178 | 6 | +6 | 0.01% | 12,919 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy