History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 14 +0 0.00% 2
2025-10-13 2025-10-09 0.162 14 +0 0.00% 2
2025-10-10 2025-10-08 0.150 14 +0 0.00% 2
2025-10-09 2025-10-06 0.156 14 +0 0.00% 2
2025-10-08 2025-10-03 0.154 14 +0 0.00% 2
2025-10-06 2025-10-02 0.162 14 +0 0.00% 2
2025-10-03 2025-09-30 0.162 14 +0 0.00% 2
2025-10-02 2025-09-29 0.162 14 +0 0.00% 2
2025-09-30 2025-09-26 0.162 14 +0 0.00% 2
2025-09-29 2025-09-25 0.162 14 +0 0.00% 2
2025-09-26 2025-09-24 0.200 14 +0 0.00% 3
2025-09-25 2025-09-23 0.200 14 +0 0.00% 3
2025-09-24 2025-09-22 0.200 14 +0 0.00% 3
2025-09-23 2025-09-19 0.200 14 +0 0.00% 3
2025-09-22 2025-09-18 0.200 14 +0 0.00% 3
2025-09-19 2025-09-17 0.200 14 +0 0.00% 3
2025-09-18 2025-09-16 0.203 14 +0 0.00% 3
2025-09-17 2025-09-15 0.203 14 +0 0.00% 3
2025-09-16 2025-09-12 0.203 14 +0 0.00% 3
2025-09-15 2025-09-11 0.203 14 +0 0.00% 3
2025-09-12 2025-09-10 0.203 14 +0 0.00% 3
2025-09-11 2025-09-09 0.203 14 +0 0.00% 3
2025-09-10 2025-09-08 0.203 14 +0 0.00% 3
2025-09-09 2025-09-05 0.203 14 +0 0.00% 3
2025-09-08 2025-09-04 0.203 14 +0 0.00% 3
2025-09-05 2025-09-03 0.203 14 +0 0.00% 3
2025-09-04 2025-09-02 0.203 14 +0 0.00% 3
2025-09-03 2025-09-01 0.203 14 +0 0.00% 3
2025-09-02 2025-08-29 0.203 14 +0 0.00% 3
2025-09-01 2025-08-28 0.203 14 +0 0.00% 3
2025-08-29 2025-08-27 0.203 14 +0 0.00% 3
2025-08-28 2025-08-26 0.203 14 +0 0.00% 3
2025-08-27 2025-08-25 0.203 14 +0 0.00% 3
2025-08-26 2025-08-22 0.203 14 +0 0.00% 3
2025-08-25 2025-08-21 0.203 14 +0 0.00% 3
2025-08-22 2025-08-20 0.203 14 +0 0.00% 3
2025-08-21 2025-08-19 0.199 14 +0 0.00% 3
2025-08-20 2025-08-18 0.193 14 +0 0.00% 3
2025-08-19 2025-08-15 0.193 14 +0 0.00% 3
2025-08-18 2025-08-14 0.193 14 +0 0.00% 3
2025-08-15 2025-08-13 0.193 14 +0 0.00% 3
2025-08-14 2025-08-12 0.193 14 +0 0.00% 3
2025-08-13 2025-08-11 0.193 14 +0 0.00% 3
2025-08-12 2025-08-08 0.193 14 +0 0.00% 3
2025-08-11 2025-08-07 0.196 14 +0 0.00% 3
2025-08-08 2025-08-06 0.195 14 +0 0.00% 3
2025-08-07 2025-08-05 0.195 14 +0 0.00% 3
2025-08-06 2025-08-04 0.228 14 +0 0.00% 3
2025-08-05 2025-08-01 0.213 14 +0 0.00% 3
2025-08-04 2025-07-31 0.197 14 +0 0.00% 3
2025-08-01 2025-07-30 0.199 14 +0 0.00% 3
2025-07-31 2025-07-29 0.179 14 +0 0.00% 3
2025-07-30 2025-07-28 0.168 14 +0 0.00% 2
2025-07-29 2025-07-25 0.155 14 +0 0.00% 2
2025-07-28 2025-07-24 0.145 14 +0 0.00% 2
2025-07-25 2025-07-23 0.149 14 +0 0.00% 2
2025-07-24 2025-07-22 0.115 14 +0 0.00% 2
2025-07-23 2025-07-21 0.103 14 +0 0.00% 1
2025-07-22 2025-07-18 0.103 14 +0 0.00% 1
2025-07-21 2025-07-17 0.103 14 +0 0.00% 1
2025-07-18 2025-07-16 0.103 14 +0 0.00% 1
2025-07-17 2025-07-15 0.103 14 +0 0.00% 1
2025-07-16 2025-07-14 0.103 14 +0 0.00% 1
2025-07-15 2025-07-11 0.103 14 +0 0.00% 1
2025-07-14 2025-07-10 0.092 14 +0 0.00% 1
2025-07-11 2025-07-09 0.093 14 +0 0.00% 1
2025-07-10 2025-07-08 0.093 14 +0 0.00% 1
2025-07-09 2025-07-07 0.093 14 +0 0.00% 1
2025-07-08 2025-07-04 0.093 14 +0 0.00% 1
2025-07-07 2025-07-03 0.100 14 +0 0.00% 1
2025-07-04 2025-07-02 0.100 14 +0 0.00% 1
2025-07-03 2025-06-30 0.100 14 +0 0.00% 1
2025-07-02 2025-06-27 0.100 14 +0 0.00% 1
2025-06-30 2025-06-26 0.100 14 +0 0.00% 1
2025-06-27 2025-06-25 0.096 14 +0 0.00% 1
2025-06-26 2025-06-24 0.095 14 +0 0.00% 1
2025-06-25 2025-06-23 0.111 14 +0 0.00% 2
2025-06-24 2025-06-20 0.111 14 +0 0.00% 2
2025-06-23 2025-06-19 0.112 14 +0 0.00% 2
2025-06-20 2025-06-18 0.112 14 +0 0.00% 2
2025-06-19 2025-06-17 0.115 14 +0 0.00% 2
2025-06-18 2025-06-16 0.105 14 +0 0.00% 1
2025-06-17 2025-06-13 0.116 14 +0 0.00% 2
2025-06-16 2025-06-12 0.116 14 +0 0.00% 2
2025-06-13 2025-06-11 0.116 14 +0 0.00% 2
2025-06-12 2025-06-10 0.112 14 +0 0.00% 2
2025-06-11 2025-06-09 0.116 14 +0 0.00% 2
2025-06-10 2025-06-06 0.118 14 +0 0.00% 2
2025-06-09 2025-06-05 0.118 14 +0 0.00% 2
2025-06-06 2025-06-04 0.118 14 +0 0.00% 2
2025-06-05 2025-06-03 0.121 14 +0 0.00% 2
2025-06-04 2025-06-02 0.125 14 +0 0.00% 2
2025-06-03 2025-05-30 0.126 14 +0 0.00% 2
2025-06-02 2025-05-29 0.128 14 +0 0.00% 2
2025-05-30 2025-05-28 0.130 14 +0 0.00% 2
2025-05-29 2025-05-27 0.135 14 +0 0.00% 2
2025-05-28 2025-05-26 0.135 14 +0 0.00% 2
2025-05-27 2025-05-23 0.135 14 +0 0.00% 2
2025-05-26 2025-05-22 0.128 14 +0 0.00% 2
2025-05-23 2025-05-21 0.128 14 +0 0.00% 2
2025-05-22 2025-05-20 0.129 14 +0 0.00% 2
2025-05-21 2025-05-19 0.118 14 +0 0.00% 2
2025-05-20 2025-05-16 0.118 14 +0 0.00% 2
2025-05-19 2025-05-15 0.118 14 +0 0.00% 2
2025-05-16 2025-05-14 0.118 14 +0 0.00% 2
2025-05-15 2025-05-13 0.118 14 +0 0.00% 2
2025-05-14 2025-05-12 0.118 14 +0 0.00% 2
2025-05-13 2025-05-09 0.120 14 +0 0.00% 2
2025-05-12 2025-05-08 0.120 14 +0 0.00% 2
2025-05-09 2025-05-07 0.120 14 +0 0.00% 2
2025-05-08 2025-05-06 0.120 14 +0 0.00% 2
2025-05-07 2025-05-02 0.120 14 +0 0.00% 2
2025-05-06 2025-04-30 0.120 14 +0 0.00% 2
2025-05-02 2025-04-29 0.120 14 +0 0.00% 2
2025-04-30 2025-04-28 0.120 14 +0 0.00% 2
2025-04-29 2025-04-25 0.120 14 +0 0.00% 2
2025-04-28 2025-04-24 0.120 14 +0 0.00% 2
2025-04-25 2025-04-23 0.120 14 +0 0.00% 2
2025-04-24 2025-04-22 0.120 14 +0 0.00% 2
2025-04-23 2025-04-17 0.120 14 +0 0.00% 2
2025-04-22 2025-04-16 0.120 14 +0 0.00% 2
2025-04-17 2025-04-15 0.120 14 +0 0.00% 2
2025-04-16 2025-04-14 0.120 14 +0 0.00% 2
2025-04-15 2025-04-11 0.120 14 +0 0.00% 2
2025-04-14 2025-04-10 0.120 14 +0 0.00% 2
2025-04-11 2025-04-09 0.132 14 +0 0.00% 2
2025-04-10 2025-04-08 0.132 14 +0 0.00% 2
2025-04-09 2025-04-07 0.132 14 +0 0.00% 2
2025-04-08 2025-04-03 0.132 14 +0 0.00% 2
2025-04-07 2025-04-02 0.132 14 +0 0.00% 2
2025-04-03 2025-04-01 0.134 14 +0 0.00% 2
2025-04-02 2025-03-31 0.136 14 +0 0.00% 2
2025-04-01 2025-03-28 0.178 14 +0 0.00% 2
2025-03-31 2025-03-27 0.159 14 +0 0.00% 2
2025-03-28 2025-03-26 0.159 14 +0 0.00% 2
2025-03-27 2025-03-25 0.159 14 +0 0.00% 2
2025-03-26 2025-03-24 0.143 14 +0 0.00% 2
2025-03-25 2025-03-21 0.143 14 +0 0.00% 2
2025-03-24 2025-03-20 0.143 14 +0 0.00% 2
2025-03-21 2025-03-19 0.143 14 +0 0.00% 2
2025-03-20 2025-03-18 0.143 14 +0 0.00% 2
2025-03-19 2025-03-17 0.138 14 +0 0.00% 2
2025-03-18 2025-03-14 0.140 14 +0 0.00% 2
2025-03-17 2025-03-13 0.140 14 +0 0.00% 2
2025-03-14 2025-03-12 0.140 14 +0 0.00% 2
2025-03-13 2025-03-11 0.140 14 +0 0.00% 2
2025-03-12 2025-03-10 0.152 14 +0 0.00% 2
2025-03-11 2025-03-07 0.152 14 +0 0.00% 2
2025-03-10 2025-03-06 0.152 14 +0 0.00% 2
2025-03-07 2025-03-05 0.152 14 +0 0.00% 2
2025-03-06 2025-03-04 0.150 14 +0 0.00% 2
2025-03-05 2025-03-03 0.150 14 +0 0.00% 2
2025-03-04 2025-02-28 0.150 14 +0 0.00% 2
2025-03-03 2025-02-27 0.150 14 +0 0.00% 2
2025-02-28 2025-02-26 0.150 14 +0 0.00% 2
2025-02-27 2025-02-25 0.150 14 +0 0.00% 2
2025-02-26 2025-02-24 0.150 14 +0 0.00% 2
2025-02-25 2025-02-21 0.150 14 +0 0.00% 2
2025-02-24 2025-02-20 0.150 14 +0 0.00% 2
2025-02-21 2025-02-19 0.152 14 +0 0.00% 2
2025-02-20 2025-02-18 0.159 14 +0 0.00% 2
2025-02-19 2025-02-17 0.159 14 +0 0.00% 2
2025-02-18 2025-02-14 0.165 14 +0 0.00% 2
2025-02-17 2025-02-13 0.170 14 +0 0.00% 2
2025-02-14 2025-02-12 0.177 14 +0 0.00% 2
2025-02-13 2025-02-11 0.177 14 +0 0.00% 2
2025-02-12 2025-02-10 0.154 14 +0 0.00% 2
2025-02-11 2025-02-07 0.154 14 +0 0.00% 2
2025-02-10 2025-02-06 0.154 14 +0 0.00% 2
2025-02-07 2025-02-05 0.154 14 +0 0.00% 2
2025-02-06 2025-02-04 0.154 14 +0 0.00% 2
2025-02-05 2025-02-03 0.162 14 +0 0.00% 2
2025-02-04 2025-01-28 0.177 14 +0 0.00% 2
2025-02-03 2025-01-24 0.192 14 +0 0.00% 3
2025-01-27 2025-01-23 0.172 14 +0 0.00% 2
2025-01-24 2025-01-22 0.172 14 +0 0.00% 2
2025-01-23 2025-01-21 0.172 14 +0 0.00% 2
2025-01-22 2025-01-20 0.171 14 +0 0.00% 2
2025-01-21 2025-01-17 0.170 14 +0 0.00% 2
2025-01-20 2025-01-16 0.165 14 +0 0.00% 2
2025-01-17 2025-01-15 0.165 14 +0 0.00% 2
2025-01-16 2025-01-14 0.165 14 +0 0.00% 2
2025-01-15 2025-01-13 0.165 14 +0 0.00% 2
2025-01-14 2025-01-10 0.165 14 +0 0.00% 2
2025-01-13 2025-01-09 0.165 14 +0 0.00% 2
2025-01-10 2025-01-08 0.165 14 +0 0.00% 2
2025-01-09 2025-01-07 0.165 14 +0 0.00% 2
2025-01-08 2025-01-06 0.165 14 +0 0.00% 2
2025-01-07 2025-01-03 0.165 14 +0 0.00% 2
2025-01-06 2025-01-02 0.165 14 +0 0.00% 2
2025-01-03 2024-12-31 0.165 14 +0 0.00% 2
2025-01-02 2024-12-27 0.165 14 +0 0.00% 2
2024-12-30 2024-12-24 0.165 14 +0 0.00% 2
2024-12-27 2024-12-20 0.160 14 +0 0.00% 2
2024-12-23 2024-12-19 0.160 14 +0 0.00% 2
2024-12-20 2024-12-18 0.160 14 +0 0.00% 2
2024-12-19 2024-12-17 0.160 14 +0 0.00% 2
2024-12-18 2024-12-16 0.160 14 +0 0.00% 2
2024-12-17 2024-12-13 0.170 14 +0 0.00% 2
2024-12-16 2024-12-12 0.170 14 +0 0.00% 2
2024-12-13 2024-12-11 0.170 14 +0 0.00% 2
2024-12-12 2024-12-10 0.170 14 +0 0.00% 2
2024-12-11 2024-12-09 0.175 14 +0 0.00% 2
2024-12-10 2024-12-06 0.175 14 +0 0.00% 2
2024-12-09 2024-12-05 0.180 14 +0 0.00% 3
2024-12-06 2024-12-04 0.185 14 +0 0.00% 3
2024-12-05 2024-12-03 0.175 14 +0 0.00% 2
2024-12-04 2024-12-02 0.175 14 +0 0.00% 2
2024-12-03 2024-11-29 0.175 14 +0 0.00% 2
2024-12-02 2024-11-28 0.173 14 +0 0.00% 2
2024-11-29 2024-11-27 0.275 14 +0 0.00% 4
2024-11-28 2024-11-26 0.275 14 +0 0.00% 4
2024-11-27 2024-11-25 0.275 14 +0 0.00% 4
2024-11-26 2024-11-22 0.275 14 +0 0.00% 4
2024-11-25 2024-11-21 0.245 14 +0 0.00% 3
2024-11-22 2024-11-20 0.245 14 +0 0.00% 3
2024-11-21 2024-11-19 0.245 14 +0 0.00% 3
2024-11-20 2024-11-18 0.245 14 +0 0.00% 3
2024-11-19 2024-11-15 0.245 14 +0 0.00% 3
2024-11-18 2024-11-14 0.245 14 +0 0.00% 3
2024-11-15 2024-11-13 0.245 14 +0 0.00% 3
2024-11-14 2024-11-12 0.245 14 +0 0.00% 3
2024-11-13 2024-11-11 0.265 14 +0 0.00% 4
2024-11-12 2024-11-08 0.270 14 +0 0.00% 4
2024-11-11 2024-11-07 0.270 14 +0 0.00% 4
2024-11-08 2024-11-06 0.270 14 +0 0.00% 4
2024-11-07 2024-11-05 0.270 14 +0 0.00% 4
2024-11-06 2024-11-04 0.270 14 +0 0.00% 4
2024-11-05 2024-11-01 0.270 14 +0 0.00% 4
2024-11-04 2024-10-31 0.270 14 +0 0.00% 4
2024-11-01 2024-10-30 0.330 14 +0 0.00% 5
2024-10-31 2024-10-29 0.330 14 +0 0.00% 5
2024-10-30 2024-10-28 0.305 14 +0 0.00% 4
2024-10-29 2024-10-25 0.305 14 +0 0.00% 4
2024-10-28 2024-10-24 0.305 14 +0 0.00% 4
2024-10-25 2024-10-23 0.305 14 +0 0.00% 4
2024-10-24 2024-10-22 0.305 14 +0 0.00% 4
2024-10-23 2024-10-21 0.305 14 +0 0.00% 4
2024-10-22 2024-10-18 0.305 14 +0 0.00% 4
2024-10-21 2024-10-17 0.305 14 +0 0.00% 4
2024-10-18 2024-10-16 0.305 14 +0 0.00% 4
2024-10-17 2024-10-15 0.305 14 +0 0.00% 4
2024-10-16 2024-10-14 0.320 14 +0 0.00% 4
2024-10-15 2024-10-10 0.320 14 +0 0.00% 4
2024-10-14 2024-10-09 0.355 14 +0 0.00% 5
2024-10-10 2024-10-08 0.355 14 +0 0.00% 5
2024-10-09 2024-10-07 0.355 14 +0 0.00% 5
2024-10-08 2024-10-04 0.380 14 +0 0.00% 5
2024-10-07 2024-10-03 0.355 14 +0 0.00% 5
2024-10-04 2024-10-02 0.340 14 +0 0.00% 5
2024-10-03 2024-09-30 0.360 14 +0 0.00% 5
2024-10-02 2024-09-27 0.395 14 +0 0.00% 6
2024-09-30 2024-09-26 0.385 14 +0 0.00% 5
2024-09-27 2024-09-25 0.365 14 +0 0.00% 5
2024-09-26 2024-09-24 0.365 14 +0 0.00% 5
2024-09-25 2024-09-23 0.380 14 +0 0.00% 5
2024-09-24 2024-09-20 0.380 14 +0 0.00% 5
2024-09-23 2024-09-19 0.380 14 +0 0.00% 5
2024-09-20 2024-09-17 0.320 14 +0 0.00% 4
2024-09-19 2024-09-16 0.320 14 +0 0.00% 4
2024-09-17 2024-09-13 0.320 14 +0 0.00% 4
2024-09-16 2024-09-12 0.320 14 +0 0.00% 4
2024-09-13 2024-09-11 0.320 14 +0 0.00% 4
2024-09-12 2024-09-10 0.320 14 +0 0.00% 4
2024-09-11 2024-09-09 0.320 14 +0 0.00% 4
2024-09-10 2024-09-05 0.320 14 +0 0.00% 4
2024-09-09 2024-09-04 0.320 14 +0 0.00% 4
2024-09-05 2024-09-03 0.380 14 +0 0.00% 5
2024-09-04 2024-09-02 0.380 14 +0 0.00% 5
2024-09-03 2024-08-30 0.380 14 +0 0.00% 5
2024-09-02 2024-08-29 0.380 14 +0 0.00% 5
2024-08-30 2024-08-28 0.380 14 +0 0.00% 5
2024-08-29 2024-08-27 0.380 14 +0 0.00% 5
2024-08-28 2024-08-26 0.380 14 +0 0.00% 5
2024-08-27 2024-08-23 0.380 14 +0 0.00% 5
2024-08-26 2024-08-22 0.380 14 +0 0.00% 5
2024-08-23 2024-08-21 0.380 14 +0 0.00% 5
2024-08-22 2024-08-20 0.380 14 +0 0.00% 5
2024-08-21 2024-08-19 0.380 14 +0 0.00% 5
2024-08-20 2024-08-16 0.380 14 +0 0.00% 5
2024-08-19 2024-08-15 0.380 14 +0 0.00% 5
2024-08-16 2024-08-14 0.380 14 +0 0.00% 5
2024-08-15 2024-08-13 0.380 14 +0 0.00% 5
2024-08-14 2024-08-12 0.380 14 +0 0.00% 5
2024-08-13 2024-08-09 0.380 14 +0 0.00% 5
2024-08-12 2024-08-08 0.380 14 +0 0.00% 5
2024-08-09 2024-08-07 0.380 14 +0 0.00% 5
2024-08-08 2024-08-06 0.380 14 +0 0.00% 5
2024-08-07 2024-08-05 0.380 14 +0 0.00% 5
2024-08-06 2024-08-02 0.380 14 +0 0.00% 5
2024-08-05 2024-08-01 0.390 14 +0 0.00% 5
2024-08-02 2024-07-31 0.390 14 +0 0.00% 5
2024-08-01 2024-07-30 0.390 14 +0 0.00% 5
2024-07-31 2024-07-29 0.375 14 +0 0.00% 5
2024-07-30 2024-07-26 0.375 14 +0 0.00% 5
2024-07-29 2024-07-25 0.380 14 +0 0.00% 5
2024-07-26 2024-07-24 0.380 14 +0 0.00% 5
2024-07-25 2024-07-23 0.380 14 +0 0.00% 5
2024-07-24 2024-07-22 0.380 14 +0 0.00% 5
2024-07-23 2024-07-19 0.380 14 +0 0.00% 5
2024-07-22 2024-07-18 0.380 14 +0 0.00% 5
2024-07-19 2024-07-17 0.380 14 +0 0.00% 5
2024-07-18 2024-07-16 0.350 14 +0 0.00% 5
2024-07-17 2024-07-15 0.350 14 +0 0.00% 5
2024-07-16 2024-07-12 0.350 14 +0 0.00% 5
2024-07-15 2024-07-11 0.350 14 +0 0.00% 5
2024-07-12 2024-07-10 0.350 14 +0 0.00% 5
2024-07-11 2024-07-09 0.355 14 +0 0.00% 5
2024-07-10 2024-07-08 0.300 14 +0 0.00% 4
2024-07-09 2024-07-05 0.300 14 +0 0.00% 4
2024-07-08 2024-07-04 0.300 14 +0 0.00% 4
2024-07-05 2024-07-03 0.300 14 +0 0.00% 4
2024-07-04 2024-07-02 0.300 14 +0 0.00% 4
2024-07-03 2024-06-28 0.300 14 +0 0.00% 4
2024-07-02 2024-06-27 0.300 14 +0 0.00% 4
2024-06-28 2024-06-26 0.300 14 +0 0.00% 4
2024-06-27 2024-06-25 0.300 14 +0 0.00% 4
2024-06-26 2024-06-24 0.300 14 +0 0.00% 4
2024-06-25 2024-06-21 0.300 14 +0 0.00% 4
2024-06-24 2024-06-20 0.300 14 +0 0.00% 4
2024-06-21 2024-06-19 0.300 14 +0 0.00% 4
2024-06-20 2024-06-18 0.300 14 +0 0.00% 4
2024-06-19 2024-06-17 0.300 14 +0 0.00% 4
2024-06-18 2024-06-14 0.300 14 +0 0.00% 4
2024-06-17 2024-06-13 0.300 14 +0 0.00% 4
2024-06-14 2024-06-12 0.300 14 +0 0.00% 4
2024-06-13 2024-06-11 0.300 14 +0 0.00% 4
2024-06-12 2024-06-07 0.300 14 +0 0.00% 4
2024-06-11 2024-06-06 0.355 14 +0 0.00% 5
2024-06-07 2024-06-05 0.355 14 +0 0.00% 5
2024-06-06 2024-06-04 0.355 14 +0 0.00% 5
2024-06-05 2024-06-03 0.355 14 +0 0.00% 5
2024-06-04 2024-05-31 0.355 14 +0 0.00% 5
2024-06-03 2024-05-30 0.355 14 +0 0.00% 5
2024-05-31 2024-05-29 0.355 14 +0 0.00% 5
2024-05-30 2024-05-28 0.355 14 +0 0.00% 5
2024-05-29 2024-05-27 0.355 14 +0 0.00% 5
2024-05-28 2024-05-24 0.355 14 +0 0.00% 5
2024-05-27 2024-05-23 0.355 14 +0 0.00% 5
2024-05-24 2024-05-22 0.355 14 +0 0.00% 5
2024-05-23 2024-05-21 0.390 14 +0 0.00% 5
2024-05-22 2024-05-20 0.390 14 +0 0.00% 5
2024-05-21 2024-05-17 0.390 14 +0 0.00% 5
2024-05-20 2024-05-16 0.390 14 +0 0.00% 5
2024-05-17 2024-05-14 0.390 14 +0 0.00% 5
2024-05-16 2024-05-13 0.390 14 +0 0.00% 5
2024-05-14 2024-05-10 0.390 14 +0 0.00% 5
2024-05-13 2024-05-09 0.375 14 +0 0.00% 5
2024-05-10 2024-05-08 0.400 14 +0 0.00% 6
2024-05-09 2024-05-07 0.400 14 +0 0.00% 6
2024-05-08 2024-05-06 0.400 14 +0 0.00% 6
2024-05-07 2024-05-03 0.430 14 +0 0.00% 6
2024-05-06 2024-05-02 0.430 14 +0 0.00% 6
2024-05-03 2024-04-30 0.430 14 +0 0.00% 6
2024-05-02 2024-04-29 0.430 14 +0 0.00% 6
2024-04-30 2024-04-26 0.430 14 +0 0.00% 6
2024-04-29 2024-04-25 0.405 14 +0 0.00% 6
2024-04-26 2024-04-24 0.420 14 +0 0.00% 6
2024-04-25 2024-04-23 0.325 14 +0 0.00% 5
2024-04-24 2024-04-22 0.320 14 +0 0.00% 4
2024-04-23 2024-04-19 0.350 14 +0 0.00% 5
2024-04-22 2024-04-18 0.455 14 +0 0.00% 6
2024-04-19 2024-04-17 0.455 14 +0 0.00% 6
2024-04-18 2024-04-16 0.425 14 +0 0.00% 6
2024-04-17 2024-04-15 0.405 14 +0 0.00% 6
2024-04-16 2024-04-12 0.360 14 +0 0.00% 5
2024-04-15 2024-04-11 0.400 14 +0 0.00% 6
2024-04-12 2024-04-10 0.485 14 +0 0.00% 7
2024-04-11 2024-04-09 0.395 14 +0 0.00% 6
2024-04-10 2024-04-08 0.395 14 +0 0.00% 6
2024-04-09 2024-04-05 0.395 14 +0 0.00% 6
2024-04-08 2024-04-03 0.400 14 +0 0.00% 6
2024-04-05 2024-04-02 0.400 14 +0 0.00% 6
2024-04-03 2024-03-28 0.400 14 +0 0.00% 6
2024-04-02 2024-03-27 0.400 14 +0 0.00% 6
2024-03-28 2024-03-26 0.400 14 +0 0.00% 6
2024-03-27 2024-03-25 0.410 14 +0 0.00% 6
2024-03-26 2024-03-22 0.410 14 +0 0.00% 6
2024-03-25 2024-03-21 0.410 14 +0 0.00% 6
2024-03-22 2024-03-20 0.415 14 +0 0.00% 6
2024-03-21 2024-03-19 0.415 14 +0 0.00% 6
2024-03-20 2024-03-18 0.415 14 +0 0.00% 6
2024-03-19 2024-03-15 0.415 14 +0 0.00% 6
2024-03-18 2024-03-14 0.415 14 +0 0.00% 6
2024-03-15 2024-03-13 0.415 14 +0 0.00% 6
2024-03-14 2024-03-12 0.415 14 +0 0.00% 6
2024-03-13 2024-03-11 0.415 14 +0 0.00% 6
2024-03-12 2024-03-08 0.405 14 +0 0.00% 6
2024-03-11 2024-03-07 0.405 14 +0 0.00% 6
2024-03-08 2024-03-06 0.415 14 +0 0.00% 6
2024-03-07 2024-03-05 0.415 14 +0 0.00% 6
2024-03-06 2024-03-04 0.415 14 +0 0.00% 6
2024-03-05 2024-03-01 0.415 14 +0 0.00% 6
2024-03-04 2024-02-29 0.415 14 +0 0.00% 6
2024-03-01 2024-02-28 0.415 14 +0 0.00% 6
2024-02-29 2024-02-27 0.405 14 +0 0.00% 6
2024-02-28 2024-02-26 0.390 14 +0 0.00% 5
2024-02-27 2024-02-23 0.390 14 +0 0.00% 5
2024-02-26 2024-02-22 0.390 14 +0 0.00% 5
2024-02-23 2024-02-21 0.390 14 +0 0.00% 5
2024-02-22 2024-02-20 0.375 14 +0 0.00% 5
2024-02-21 2024-02-19 0.375 14 +0 0.00% 5
2024-02-20 2024-02-16 0.375 14 +0 0.00% 5
2024-02-19 2024-02-15 0.485 14 +0 0.00% 7
2024-02-16 2024-02-14 0.500 14 +0 0.00% 7
2024-02-15 2024-02-09 0.530 14 +0 0.00% 7
2024-02-14 2024-02-07 0.530 14 +0 0.00% 7
2024-02-08 2024-02-06 0.490 14 +0 0.00% 7
2024-02-07 2024-02-05 0.490 14 +0 0.00% 7
2024-02-06 2024-02-02 0.490 14 +0 0.00% 7
2024-02-05 2024-02-01 0.490 14 +0 0.00% 7
2024-02-02 2024-01-31 0.490 14 +0 0.00% 7
2024-02-01 2024-01-30 0.490 14 +0 0.00% 7
2024-01-31 2024-01-29 0.490 14 +0 0.00% 7
2024-01-30 2024-01-26 0.490 14 +0 0.00% 7
2024-01-29 2024-01-25 0.490 14 +0 0.00% 7
2024-01-26 2024-01-24 0.490 14 +0 0.00% 7
2024-01-25 2024-01-23 0.490 14 +0 0.00% 7
2024-01-24 2024-01-22 0.490 14 +0 0.00% 7
2024-01-23 2024-01-19 0.490 14 +0 0.00% 7
2024-01-22 2024-01-18 0.490 14 +0 0.00% 7
2024-01-19 2024-01-17 0.490 14 +0 0.00% 7
2024-01-18 2024-01-16 0.490 14 +0 0.00% 7
2024-01-17 2024-01-15 0.520 14 +0 0.00% 7
2024-01-16 2024-01-12 0.590 14 +0 0.00% 8
2024-01-15 2024-01-11 0.590 14 +0 0.00% 8
2024-01-12 2024-01-10 0.590 14 +0 0.00% 8
2024-01-11 2024-01-09 0.600 14 +0 0.00% 8
2024-01-10 2024-01-08 0.600 14 +0 0.00% 8
2024-01-09 2024-01-05 0.610 14 +0 0.00% 9
2024-01-08 2024-01-04 0.610 14 +0 0.00% 9
2024-01-05 2024-01-03 0.530 14 +0 0.00% 7
2024-01-04 2024-01-02 0.530 14 +0 0.00% 7
2024-01-03 2023-12-29 0.530 14 +0 0.00% 7
2024-01-02 2023-12-28 0.530 14 +0 0.00% 7
2023-12-29 2023-12-27 0.530 14 +0 0.00% 7
2023-12-28 2023-12-22 0.530 14 +0 0.00% 7
2023-12-27 2023-12-21 0.530 14 +0 0.00% 7
2023-12-22 2023-12-20 0.530 14 +0 0.00% 7
2023-12-21 2023-12-19 0.530 14 +0 0.00% 7
2023-12-20 2023-12-18 0.530 14 +0 0.00% 7
2023-12-19 2023-12-15 0.530 14 +0 0.00% 7
2023-12-18 2023-12-14 0.530 14 +0 0.00% 7
2023-12-15 2023-12-13 0.530 14 +0 0.00% 7
2023-12-14 2023-12-12 0.530 14 +0 0.00% 7
2023-12-13 2023-12-11 0.530 14 +0 0.00% 7
2023-12-12 2023-12-08 0.530 14 +0 0.00% 7
2023-12-11 2023-12-07 0.530 14 +0 0.00% 7
2023-12-08 2023-12-06 0.530 14 +0 0.00% 7
2023-12-07 2023-12-05 0.530 14 +0 0.00% 7
2023-12-06 2023-12-04 0.610 14 +0 0.00% 9
2023-12-05 2023-12-01 0.610 14 +0 0.00% 9
2023-12-04 2023-11-30 0.610 14 +0 0.00% 9
2023-12-01 2023-11-29 0.610 14 +0 0.00% 9
2023-11-30 2023-11-28 0.610 14 +0 0.00% 9
2023-11-29 2023-11-27 0.610 14 +0 0.00% 9
2023-11-28 2023-11-24 0.610 14 +0 0.00% 9
2023-11-27 2023-11-23 0.610 14 +0 0.00% 9
2023-11-24 2023-11-22 0.610 14 +0 0.00% 9
2023-11-23 2023-11-21 0.610 14 +0 0.00% 9
2023-11-22 2023-11-20 0.610 14 +0 0.00% 9
2023-11-21 2023-11-17 0.610 14 +0 0.00% 9
2023-11-20 2023-11-16 0.590 14 +0 0.00% 8
2023-11-17 2023-11-15 0.600 14 +0 0.00% 8
2023-11-16 2023-11-14 0.600 14 +0 0.00% 8
2023-11-15 2023-11-13 0.600 14 +0 0.00% 8
2023-11-14 2023-11-10 0.600 14 +0 0.00% 8
2023-11-13 2023-11-09 0.600 14 +0 0.00% 8
2023-11-10 2023-11-08 0.600 14 +0 0.00% 8
2023-11-09 2023-11-07 0.600 14 +0 0.00% 8
2023-11-08 2023-11-06 0.600 14 +0 0.00% 8
2023-11-07 2023-11-03 0.600 14 +0 0.00% 8
2023-11-06 2023-11-02 0.600 14 +0 0.00% 8
2023-11-03 2023-11-01 0.600 14 +0 0.00% 8
2023-11-02 2023-10-31 0.600 14 +0 0.00% 8
2023-11-01 2023-10-30 0.600 14 +0 0.00% 8
2023-10-31 2023-10-27 0.600 14 +0 0.00% 8
2023-10-30 2023-10-26 0.600 14 +0 0.00% 8
2023-10-27 2023-10-25 0.600 14 +0 0.00% 8
2023-10-26 2023-10-24 0.600 14 +0 0.00% 8
2023-10-25 2023-10-20 0.600 14 +0 0.00% 8
2023-10-24 2023-10-19 0.600 14 +0 0.00% 8
2023-10-20 2023-10-18 0.600 14 +0 0.00% 8
2023-10-19 2023-10-17 0.600 14 +0 0.00% 8
2023-10-18 2023-10-16 0.600 14 +0 0.00% 8
2023-10-17 2023-10-13 0.600 14 +0 0.00% 8
2023-10-16 2023-10-12 0.600 14 +0 0.00% 8
2023-10-13 2023-10-11 0.600 14 +0 0.00% 8
2023-10-12 2023-10-10 0.600 14 +0 0.00% 8
2023-10-11 2023-10-09 0.590 14 +0 0.00% 8
2023-10-10 2023-10-06 0.590 14 +0 0.00% 8
2023-10-09 2023-10-05 0.590 14 +0 0.00% 8
2023-10-06 2023-10-04 0.590 14 +0 0.00% 8
2023-10-05 2023-10-03 0.590 14 +0 0.00% 8
2023-10-04 2023-09-29 0.590 14 +0 0.00% 8
2023-10-03 2023-09-28 0.590 14 +0 0.00% 8
2023-09-29 2023-09-27 0.435 14 +0 0.00% 6
2023-09-28 2023-09-26 0.405 14 +0 0.00% 6
2023-09-27 2023-09-25 0.405 14 +0 0.00% 6
2023-09-26 2023-09-22 0.405 14 +0 0.00% 6
2023-09-25 2023-09-21 0.435 14 +0 0.00% 6
2023-09-22 2023-09-20 0.435 14 +0 0.00% 6
2023-09-21 2023-09-19 0.435 14 +0 0.00% 6
2023-09-20 2023-09-18 0.435 14 +0 0.00% 6
2023-09-19 2023-09-15 0.435 14 +0 0.00% 6
2023-09-18 2023-09-14 0.435 14 +0 0.00% 6
2023-09-15 2023-09-13 0.435 14 +0 0.00% 6
2023-09-14 2023-09-12 0.435 14 +0 0.00% 6
2023-09-13 2023-09-11 0.435 14 +0 0.00% 6
2023-09-12 2023-09-07 0.435 14 +0 0.00% 6
2023-09-11 2023-09-06 0.435 14 +0 0.00% 6
2023-09-07 2023-09-05 0.435 14 +0 0.00% 6
2023-09-06 2023-09-04 0.435 14 +0 0.00% 6
2023-09-05 2023-08-31 0.435 14 +0 0.00% 6
2023-09-04 2023-08-30 0.435 14 +0 0.00% 6
2023-08-31 2023-08-29 0.435 14 +0 0.00% 6
2023-08-30 2023-08-28 0.435 14 +0 0.00% 6
2023-08-29 2023-08-25 0.440 14 +0 0.00% 6
2023-08-28 2023-08-24 0.440 14 +0 0.00% 6
2023-08-25 2023-08-23 0.440 14 +0 0.00% 6
2023-08-24 2023-08-22 0.440 14 +0 0.00% 6
2023-08-23 2023-08-21 0.440 14 +0 0.00% 6
2023-08-22 2023-08-18 0.440 14 +0 0.00% 6
2023-08-21 2023-08-17 0.440 14 +0 0.00% 6
2023-08-18 2023-08-16 0.440 14 +0 0.00% 6
2023-08-17 2023-08-15 0.440 14 +0 0.00% 6
2023-08-16 2023-08-14 0.440 14 +0 0.00% 6
2023-08-15 2023-08-11 0.440 14 +0 0.00% 6
2023-08-14 2023-08-10 0.440 14 +0 0.00% 6
2023-08-11 2023-08-09 0.440 14 +0 0.00% 6
2023-08-10 2023-08-08 0.440 14 +0 0.00% 6
2023-08-09 2023-08-07 0.440 14 +0 0.00% 6
2023-08-08 2023-08-04 0.440 14 +0 0.00% 6
2023-08-07 2023-08-03 0.440 14 +0 0.00% 6
2023-08-04 2023-08-02 0.440 14 +0 0.00% 6
2023-08-03 2023-08-01 0.440 14 +0 0.00% 6
2023-08-02 2023-07-31 0.440 14 +0 0.00% 6
2023-08-01 2023-07-28 0.440 14 +0 0.00% 6
2023-07-31 2023-07-27 0.440 14 +0 0.00% 6
2023-07-28 2023-07-26 0.440 14 +0 0.00% 6
2023-07-27 2023-07-25 0.440 14 +0 0.00% 6
2023-07-26 2023-07-24 0.440 14 +0 0.00% 6
2023-07-25 2023-07-21 0.440 14 +0 0.00% 6
2023-07-24 2023-07-20 0.440 14 +0 0.00% 6
2023-07-21 2023-07-19 0.440 14 +0 0.00% 6
2023-07-20 2023-07-18 0.440 14 +0 0.00% 6
2023-07-19 2023-07-14 0.440 14 +0 0.00% 6
2023-07-18 2023-07-13 0.440 14 +0 0.00% 6
2023-07-14 2023-07-12 0.440 14 +0 0.00% 6
2023-07-13 2023-07-11 0.440 14 +0 0.00% 6
2023-07-12 2023-07-10 0.440 14 +0 0.00% 6
2023-07-11 2023-07-07 0.440 14 +0 0.00% 6
2023-07-10 2023-07-06 0.440 14 +0 0.00% 6
2023-07-07 2023-07-05 0.440 14 +0 0.00% 6
2023-07-06 2023-07-04 0.440 14 +0 0.00% 6
2023-07-05 2023-07-03 0.440 14 +0 0.00% 6
2023-07-04 2023-06-30 0.440 14 +0 0.00% 6
2023-07-03 2023-06-29 0.440 14 +0 0.00% 6
2023-06-30 2023-06-28 0.440 14 +0 0.00% 6
2023-06-29 2023-06-27 0.440 14 +0 0.00% 6
2023-06-28 2023-06-26 0.440 14 +0 0.00% 6
2023-06-27 2023-06-23 0.440 14 +0 0.00% 6
2023-06-26 2023-06-21 0.440 14 +0 0.00% 6
2023-06-23 2023-06-20 0.440 14 +0 0.00% 6
2023-06-21 2023-06-19 0.440 14 +0 0.00% 6
2023-06-20 2023-06-16 0.440 14 +0 0.00% 6
2023-06-19 2023-06-15 0.440 14 +0 0.00% 6
2023-06-16 2023-06-14 0.440 14 +0 0.00% 6
2023-06-15 2023-06-13 0.440 14 +0 0.00% 6
2023-06-14 2023-06-12 0.440 14 +0 0.00% 6
2023-06-13 2023-06-09 0.440 14 +0 0.00% 6
2023-06-12 2023-06-08 0.440 14 +0 0.00% 6
2023-06-09 2023-06-07 0.440 14 +0 0.00% 6
2023-06-08 2023-06-06 0.440 14 +0 0.00% 6
2023-06-07 2023-06-05 0.440 14 +0 0.00% 6
2023-06-06 2023-06-02 0.440 14 +0 0.00% 6
2023-06-05 2023-06-01 0.440 14 +0 0.00% 6
2023-06-02 2023-05-31 0.440 14 +0 0.00% 6
2023-06-01 2023-05-30 0.440 14 +0 0.00% 6
2023-05-31 2023-05-29 0.440 14 +0 0.00% 6
2023-05-30 2023-05-25 0.440 14 +0 0.00% 6
2023-05-29 2023-05-24 0.440 14 +0 0.00% 6
2023-05-25 2023-05-23 0.440 14 +0 0.00% 6
2023-05-24 2023-05-22 0.440 14 +0 0.00% 6
2023-05-23 2023-05-19 0.390 14 +0 0.00% 5
2023-05-22 2023-05-18 0.410 14 +0 0.00% 6
2023-05-19 2023-05-17 0.420 14 +0 0.00% 6
2023-05-18 2023-05-16 0.440 14 +0 0.00% 6
2023-05-17 2023-05-15 0.450 14 +0 0.00% 6
2023-05-16 2023-05-12 0.455 14 +0 0.00% 6
2023-05-15 2023-05-11 0.460 14 +0 0.00% 6
2023-05-12 2023-05-10 0.475 14 +0 0.00% 7
2023-05-11 2023-05-09 0.475 14 +0 0.00% 7
2023-05-10 2023-05-08 0.475 14 +0 0.00% 7
2023-05-09 2023-05-05 0.475 14 +0 0.00% 7
2023-05-08 2023-05-04 0.475 14 +0 0.00% 7
2023-05-05 2023-05-03 0.475 14 +0 0.00% 7
2023-05-04 2023-05-02 0.475 14 +0 0.00% 7
2023-05-03 2023-04-28 0.475 14 +0 0.00% 7
2023-05-02 2023-04-27 0.475 14 +0 0.00% 7
2023-04-28 2023-04-26 0.475 14 +0 0.00% 7
2023-04-27 2023-04-25 0.475 14 +0 0.00% 7
2023-04-26 2023-04-24 0.475 14 +0 0.00% 7
2023-04-25 2023-04-21 0.480 14 +0 0.00% 7
2023-04-24 2023-04-20 0.490 14 +0 0.00% 7
2023-04-21 2023-04-19 0.490 14 +0 0.00% 7
2023-04-20 2023-04-18 0.490 14 +0 0.00% 7
2023-04-19 2023-04-17 0.490 14 +0 0.00% 7
2023-04-18 2023-04-14 0.490 14 +0 0.00% 7
2023-04-17 2023-04-13 0.490 14 +0 0.00% 7
2023-04-14 2023-04-12 0.490 14 +0 0.00% 7
2023-04-13 2023-04-11 0.490 14 +0 0.00% 7
2023-04-12 2023-04-06 0.490 14 +0 0.00% 7
2023-04-11 2023-04-04 0.490 14 +0 0.00% 7
2023-04-06 2023-04-03 0.490 14 +0 0.00% 7
2023-04-04 2023-03-31 0.490 14 +0 0.00% 7
2023-04-03 2023-03-30 0.490 14 +0 0.00% 7
2023-03-31 2023-03-29 0.490 14 +0 0.00% 7
2023-03-30 2023-03-28 0.490 14 +0 0.00% 7
2023-03-29 2023-03-27 0.490 14 +0 0.00% 7
2023-03-28 2023-03-24 0.490 14 +0 0.00% 7
2023-03-27 2023-03-23 0.490 14 +0 0.00% 7
2023-03-24 2023-03-22 0.490 14 +0 0.00% 7
2023-03-23 2023-03-21 0.490 14 +0 0.00% 7
2023-03-22 2023-03-20 0.490 14 +0 0.00% 7
2023-03-21 2023-03-17 0.490 14 +0 0.00% 7
2023-03-20 2023-03-16 0.490 14 +0 0.00% 7
2023-03-17 2023-03-15 0.490 14 +0 0.00% 7
2023-03-16 2023-03-14 0.490 14 +0 0.00% 7
2023-03-15 2023-03-13 0.490 14 +0 0.00% 7
2023-03-14 2023-03-10 0.490 14 +0 0.00% 7
2023-03-13 2023-03-09 0.490 14 +0 0.00% 7
2023-03-10 2023-03-08 0.490 14 +0 0.00% 7
2023-03-09 2023-03-07 0.490 14 +0 0.00% 7
2023-03-08 2023-03-06 0.490 14 +0 0.00% 7
2023-03-07 2023-03-03 0.490 14 +0 0.00% 7
2023-03-06 2023-03-02 0.490 14 +0 0.00% 7
2023-03-03 2023-03-01 0.490 14 +0 0.00% 7
2023-03-02 2023-02-28 0.490 14 +0 0.00% 7
2023-03-01 2023-02-27 0.490 14 +0 0.00% 7
2023-02-28 2023-02-24 0.490 14 +0 0.00% 7
2023-02-27 2023-02-23 0.490 14 +0 0.00% 7
2023-02-24 2023-02-22 0.490 14 +0 0.00% 7
2023-02-23 2023-02-21 0.490 14 +0 0.00% 7
2023-02-22 2023-02-20 0.490 14 +0 0.00% 7
2023-02-21 2023-02-17 0.490 14 +0 0.00% 7
2023-02-20 2023-02-16 0.490 14 +0 0.00% 7
2023-02-17 2023-02-15 0.490 14 +0 0.00% 7
2023-02-16 2023-02-14 0.490 14 +0 0.00% 7
2023-02-15 2023-02-13 0.490 14 +0 0.00% 7
2023-02-14 2023-02-10 0.490 14 +0 0.00% 7
2023-02-13 2023-02-09 0.490 14 +0 0.00% 7
2023-02-10 2023-02-08 0.490 14 +0 0.00% 7
2023-02-09 2023-02-07 0.485 14 +0 0.00% 7
2023-02-08 2023-02-06 0.485 14 +0 0.00% 7
2023-02-07 2023-02-03 0.485 14 +0 0.00% 7
2023-02-06 2023-02-02 0.485 14 +0 0.00% 7
2023-02-03 2023-02-01 0.485 14 +0 0.00% 7
2023-02-02 2023-01-31 0.485 14 +0 0.00% 7
2023-02-01 2023-01-30 0.485 14 +0 0.00% 7
2023-01-31 2023-01-27 0.485 14 +0 0.00% 7
2023-01-30 2023-01-26 0.455 14 +0 0.00% 6
2023-01-27 2023-01-20 0.370 14 +0 0.00% 5
2023-01-26 2023-01-19 0.370 14 +0 0.00% 5
2023-01-20 2023-01-18 0.370 14 +0 0.00% 5
2023-01-19 2023-01-17 0.370 14 +0 0.00% 5
2023-01-18 2023-01-16 0.370 14 +0 0.00% 5
2023-01-17 2023-01-13 0.410 14 +0 0.00% 6
2023-01-16 2023-01-12 0.335 14 +0 0.00% 5
2023-01-13 2023-01-11 0.390 14 +0 0.00% 5
2023-01-12 2023-01-10 0.405 14 +0 0.00% 6
2023-01-11 2023-01-09 0.405 14 +0 0.00% 6
2023-01-10 2023-01-06 0.405 14 +0 0.00% 6
2023-01-09 2023-01-05 0.405 14 +0 0.00% 6
2023-01-06 2023-01-04 0.380 14 +0 0.00% 5
2023-01-05 2023-01-03 0.380 14 +0 0.00% 5
2023-01-04 2022-12-30 0.380 14 +0 0.00% 5
2023-01-03 2022-12-29 0.380 14 +0 0.00% 5
2022-12-30 2022-12-28 0.380 14 +0 0.00% 5
2022-12-29 2022-12-23 0.380 14 +0 0.00% 5
2022-12-28 2022-12-22 0.405 14 +0 0.00% 6
2022-12-23 2022-12-21 0.495 14 +0 0.00% 7
2022-12-22 2022-12-20 0.495 14 +0 0.00% 7
2022-12-21 2022-12-19 0.495 14 +0 0.00% 7
2022-12-20 2022-12-16 0.495 14 +0 0.00% 7
2022-12-19 2022-12-15 0.495 14 +0 0.00% 7
2022-12-16 2022-12-14 0.495 14 +0 0.00% 7
2022-12-15 2022-12-13 0.495 14 +0 0.00% 7
2022-12-14 2022-12-12 0.495 14 +0 0.00% 7
2022-12-13 2022-12-09 0.400 14 +0 0.00% 6
2022-12-12 2022-12-08 0.400 14 +0 0.00% 6
2022-12-09 2022-12-07 0.390 14 +0 0.00% 5
2022-12-08 2022-12-06 0.420 14 +0 0.00% 6
2022-12-07 2022-12-05 0.420 14 +0 0.00% 6
2022-12-06 2022-12-02 0.420 14 +0 0.00% 6
2022-12-05 2022-12-01 0.405 14 +0 0.00% 6
2022-12-02 2022-11-30 0.395 14 +0 0.00% 6
2022-12-01 2022-11-29 0.395 14 +0 0.00% 6
2022-11-30 2022-11-28 0.395 14 +0 0.00% 6
2022-11-29 2022-11-25 0.395 14 +0 0.00% 6
2022-11-28 2022-11-24 0.395 14 +0 0.00% 6
2022-11-25 2022-11-23 0.395 14 +0 0.00% 6
2022-11-24 2022-11-22 0.395 14 +0 0.00% 6
2022-11-23 2022-11-21 0.395 14 +0 0.00% 6
2022-11-22 2022-11-18 0.430 14 +0 0.00% 6
2022-11-21 2022-11-17 0.435 14 +0 0.00% 6
2022-11-18 2022-11-16 0.530 14 +0 0.00% 7
2022-11-17 2022-11-15 0.530 14 +0 0.00% 7
2022-11-16 2022-11-14 0.530 14 +0 0.00% 7
2022-11-15 2022-11-11 0.530 14 +0 0.00% 7
2022-11-14 2022-11-10 0.480 14 +0 0.00% 7
2022-11-11 2022-11-09 0.480 14 +0 0.00% 7
2022-11-10 2022-11-08 0.480 14 +0 0.00% 7
2022-11-09 2022-11-07 0.480 14 +0 0.00% 7
2022-11-08 2022-11-04 0.480 14 +0 0.00% 7
2022-11-07 2022-11-03 0.480 14 +0 0.00% 7
2022-11-04 2022-11-02 0.500 14 +0 0.00% 7
2022-11-03 2022-11-01 0.500 14 +0 0.00% 7
2022-11-02 2022-10-31 0.500 14 +0 0.00% 7
2022-11-01 2022-10-28 0.500 14 +0 0.00% 7
2022-10-31 2022-10-27 0.500 14 +0 0.00% 7
2022-10-28 2022-10-26 0.500 14 +0 0.00% 7
2022-10-27 2022-10-25 0.500 14 +0 0.00% 7
2022-10-26 2022-10-24 0.500 14 +0 0.00% 7
2022-10-25 2022-10-21 0.600 14 +0 0.00% 8
2022-10-24 2022-10-20 0.620 14 +0 0.00% 9
2022-10-21 2022-10-19 0.680 14 +0 0.00% 10
2022-10-20 2022-10-18 0.530 14 +0 0.00% 7
2022-10-19 2022-10-17 0.530 14 +0 0.00% 7
2022-10-18 2022-10-14 0.530 14 +0 0.00% 7
2022-10-17 2022-10-13 0.530 14 +0 0.00% 7
2022-10-14 2022-10-12 0.530 14 +0 0.00% 7
2022-10-13 2022-10-11 0.530 14 +0 0.00% 7
2022-10-12 2022-10-10 0.530 14 +0 0.00% 7
2022-10-11 2022-10-07 0.530 14 +0 0.00% 7
2022-10-10 2022-10-06 0.500 14 +0 0.00% 7
2022-10-07 2022-10-05 0.500 14 +0 0.00% 7
2022-10-06 2022-10-03 0.500 14 +0 0.00% 7
2022-10-05 2022-09-30 0.500 14 +0 0.00% 7
2022-10-03 2022-09-29 0.500 14 +0 0.00% 7
2022-09-30 2022-09-28 0.540 14 +0 0.00% 8
2022-09-29 2022-09-27 0.540 14 +0 0.00% 8
2022-09-28 2022-09-26 0.540 14 +0 0.00% 8
2022-09-27 2022-09-23 0.540 14 +0 0.00% 8
2022-09-26 2022-09-22 0.610 14 +0 0.00% 9
2022-09-23 2022-09-21 0.610 14 +0 0.00% 9
2022-09-22 2022-09-20 0.590 14 +0 0.00% 8
2022-09-21 2022-09-19 0.690 14 +0 0.00% 10
2022-09-20 2022-09-16 0.690 14 +0 0.00% 10
2022-09-19 2022-09-15 0.690 14 +0 0.00% 10
2022-09-16 2022-09-14 0.690 14 +0 0.00% 10
2022-09-15 2022-09-13 0.690 14 +0 0.00% 10
2022-09-14 2022-09-09 0.690 14 +0 0.00% 10
2022-09-13 2022-09-08 0.690 14 +0 0.00% 10
2022-09-09 2022-09-07 0.690 14 +0 0.00% 10
2022-09-08 2022-09-06 0.690 14 +0 0.00% 10
2022-09-07 2022-09-05 0.690 14 +0 0.00% 10
2022-09-06 2022-09-02 0.690 14 +0 0.00% 10
2022-09-05 2022-09-01 0.600 14 +0 0.00% 8
2022-09-02 2022-08-31 0.600 14 +0 0.00% 8
2022-09-01 2022-08-30 0.600 14 +0 0.00% 8
2022-08-31 2022-08-29 0.495 14 +0 0.00% 7
2022-08-30 2022-08-26 0.495 14 +0 0.00% 7
2022-08-29 2022-08-25 0.495 14 +0 0.00% 7
2022-08-26 2022-08-24 0.495 14 +0 0.00% 7
2022-08-25 2022-08-23 0.495 14 +0 0.00% 7
2022-08-24 2022-08-22 0.495 14 +0 0.00% 7
2022-08-23 2022-08-19 0.495 14 +0 0.00% 7
2022-08-22 2022-08-18 0.520 14 +0 0.00% 7
2022-08-19 2022-08-17 0.520 14 +0 0.00% 7
2022-08-18 2022-08-16 0.520 14 +0 0.00% 7
2022-08-17 2022-08-15 0.530 14 +0 0.00% 7
2022-08-16 2022-08-12 0.530 14 +0 0.00% 7
2022-08-15 2022-08-11 0.530 14 +0 0.00% 7
2022-08-12 2022-08-10 0.530 14 +0 0.00% 7
2022-08-11 2022-08-09 0.530 14 +0 0.00% 7
2022-08-10 2022-08-08 0.530 14 +0 0.00% 7
2022-08-09 2022-08-05 0.530 14 +0 0.00% 7
2022-08-08 2022-08-04 0.530 14 +0 0.00% 7
2022-08-05 2022-08-03 0.530 14 +0 0.00% 7
2022-08-04 2022-08-02 0.530 14 +0 0.00% 7
2022-08-03 2022-08-01 0.530 14 +0 0.00% 7
2022-08-02 2022-07-29 0.530 14 +0 0.00% 7
2022-08-01 2022-07-28 0.530 14 +0 0.00% 7
2022-07-29 2022-07-27 0.530 14 +0 0.00% 7
2022-07-28 2022-07-26 0.530 14 +0 0.00% 7
2022-07-27 2022-07-25 0.530 14 +0 0.00% 7
2022-07-26 2022-07-22 0.530 14 +0 0.00% 7
2022-07-25 2022-07-21 0.530 14 +0 0.00% 7
2022-07-22 2022-07-20 0.530 14 +0 0.00% 7
2022-07-21 2022-07-19 0.530 14 +0 0.00% 7
2022-07-20 2022-07-18 0.530 14 +0 0.00% 7
2022-07-19 2022-07-15 0.530 14 +0 0.00% 7
2022-07-18 2022-07-14 0.530 14 +0 0.00% 7
2022-07-15 2022-07-13 0.620 14 +0 0.00% 9
2022-07-14 2022-07-12 0.620 14 +0 0.00% 9
2022-07-13 2022-07-11 0.640 14 +0 0.00% 9
2022-07-12 2022-07-08 0.650 14 +0 0.00% 9
2022-07-11 2022-07-07 0.650 14 +0 0.00% 9
2022-07-08 2022-07-06 0.650 14 +0 0.00% 9
2022-07-07 2022-07-05 0.650 14 +0 0.00% 9
2022-07-06 2022-07-04 0.650 14 +0 0.00% 9
2022-07-05 2022-06-30 0.720 14 +0 0.00% 10
2022-07-04 2022-06-29 0.720 14 +0 0.00% 10
2022-06-30 2022-06-28 0.720 14 +0 0.00% 10
2022-06-29 2022-06-27 0.720 14 +0 0.00% 10
2022-06-28 2022-06-24 0.670 14 +0 0.00% 9
2022-06-27 2022-06-23 0.670 14 +0 0.00% 9
2022-06-24 2022-06-22 0.690 14 +0 0.00% 10
2022-06-23 2022-06-21 0.630 14 +0 0.00% 9
2022-06-22 2022-06-20 0.700 14 +0 0.00% 10
2022-06-21 2022-06-17 0.710 14 +0 0.00% 10
2022-06-20 2022-06-16 0.710 14 +0 0.00% 10
2022-06-17 2022-06-15 0.800 14 +0 0.00% 11
2022-06-16 2022-06-14 0.800 14 +0 0.00% 11
2022-06-15 2022-06-13 0.740 14 +0 0.00% 10
2022-06-14 2022-06-10 0.810 14 +0 0.00% 11
2022-06-13 2022-06-09 0.820 14 +0 0.00% 11
2022-06-10 2022-06-08 0.860 14 +0 0.00% 12
2022-06-09 2022-06-07 0.860 14 +0 0.00% 12
2022-06-08 2022-06-06 0.860 14 +0 0.00% 12
2022-06-07 2022-06-02 0.940 14 +0 0.00% 13
2022-06-06 2022-06-01 0.930 14 +0 0.00% 13
2022-06-02 2022-05-31 0.910 14 +0 0.00% 13
2022-06-01 2022-05-30 0.860 14 +0 0.00% 12
2022-05-31 2022-05-27 0.820 14 +0 0.00% 11
2022-05-30 2022-05-26 0.720 14 +0 0.00% 10
2022-05-27 2022-05-25 0.770 14 +0 0.00% 11
2022-05-26 2022-05-24 0.780 14 +0 0.00% 11
2022-05-25 2022-05-23 0.840 14 +0 0.00% 12
2022-05-24 2022-05-20 0.800 14 +0 0.00% 11
2022-05-23 2022-05-19 0.750 14 +0 0.00% 10
2022-05-20 2022-05-18 0.740 14 +0 0.00% 10
2022-05-19 2022-05-17 0.690 14 +0 0.00% 10
2022-05-18 2022-05-16 0.600 14 +0 0.00% 8
2022-05-17 2022-05-13 0.540 14 +0 0.00% 8
2022-05-16 2022-05-12 0.430 14 +0 0.00% 6
2022-05-13 2022-05-11 0.430 14 +0 0.00% 6
2022-05-12 2022-05-10 0.430 14 +0 0.00% 6
2022-05-11 2022-05-06 0.415 14 +0 0.00% 6
2022-05-10 2022-05-05 0.450 14 +0 0.00% 6
2022-05-06 2022-05-04 0.460 14 +0 0.00% 6
2022-05-05 2022-05-03 0.490 14 +0 0.00% 7
2022-05-04 2022-04-29 0.540 14 +0 0.00% 8
2022-05-03 2022-04-28 0.640 14 +0 0.00% 9
2022-04-29 2022-04-27 0.640 14 +0 0.00% 9
2022-04-28 2022-04-26 0.600 14 +0 0.00% 8
2022-04-27 2022-04-25 0.610 14 +0 0.00% 9
2022-04-26 2022-04-22 0.650 14 +0 0.00% 9
2022-04-25 2022-04-21 0.650 14 +0 0.00% 9
2022-04-22 2022-04-20 0.650 14 +0 0.00% 9
2022-04-21 2022-04-19 0.700 14 +0 0.00% 10
2022-04-20 2022-04-14 0.660 14 +0 0.00% 9
2022-04-19 2022-04-13 0.660 14 +0 0.00% 9
2022-04-14 2022-04-12 0.610 14 +0 0.00% 9
2022-04-13 2022-04-11 0.600 14 +0 0.00% 8
2022-04-12 2022-04-08 0.600 14 +0 0.00% 8
2022-04-11 2022-04-07 0.600 14 +0 0.00% 8
2022-04-08 2022-04-06 0.550 14 +0 0.00% 8
2022-04-07 2022-04-04 0.470 14 +0 0.00% 7
2022-04-06 2022-04-01 0.470 14 +0 0.00% 7
2022-04-04 2022-03-31 0.530 14 +0 0.00% 7
2022-04-01 2022-03-30 0.530 14 +0 0.00% 7
2022-03-31 2022-03-29 0.480 14 +0 0.00% 7
2022-03-30 2022-03-28 0.480 14 +0 0.00% 7
2022-03-29 2022-03-25 0.495 14 +0 0.00% 7
2022-03-28 2022-03-24 0.500 14 +0 0.00% 7
2022-03-25 2022-03-23 0.500 14 +0 0.00% 7
2022-03-24 2022-03-22 0.500 14 +0 0.00% 7
2022-03-23 2022-03-21 0.500 14 +0 0.00% 7
2022-03-22 2022-03-18 0.485 14 +0 0.00% 7
2022-03-21 2022-03-17 0.500 14 +0 0.00% 7
2022-03-18 2022-03-16 0.500 14 +0 0.00% 7
2022-03-17 2022-03-15 0.500 14 +0 0.00% 7
2022-03-16 2022-03-14 0.500 14 +0 0.00% 7
2022-03-15 2022-03-11 0.620 14 +0 0.00% 9
2022-03-14 2022-03-10 0.620 14 +0 0.00% 9
2022-03-11 2022-03-09 0.620 14 +0 0.00% 9
2022-03-10 2022-03-08 0.550 14 +0 0.00% 8
2022-03-09 2022-03-07 0.510 14 +0 0.00% 7
2022-03-08 2022-03-04 0.460 14 +0 0.00% 6
2022-03-07 2022-03-03 0.480 14 +0 0.00% 7
2022-03-04 2022-03-02 0.550 14 +0 0.00% 8
2022-03-03 2022-03-01 0.500 14 +0 0.00% 7
2022-03-02 2022-02-28 0.500 14 +0 0.00% 7
2022-03-01 2022-02-25 0.500 14 +0 0.00% 7
2022-02-28 2022-02-24 0.500 14 +0 0.00% 7
2022-02-25 2022-02-23 0.500 14 +0 0.00% 7
2022-02-24 2022-02-22 0.500 14 +0 0.00% 7
2022-02-23 2022-02-21 0.500 14 +0 0.00% 7
2022-02-22 2022-02-18 0.500 14 +0 0.00% 7
2022-02-21 2022-02-17 0.500 14 +0 0.00% 7
2022-02-18 2022-02-16 0.500 14 +0 0.00% 7
2022-02-17 2022-02-15 0.500 14 +0 0.00% 7
2022-02-16 2022-02-14 0.480 14 +0 0.00% 7
2022-02-15 2022-02-11 0.485 14 +0 0.00% 7
2022-02-14 2022-02-10 0.485 14 +0 0.00% 7
2022-02-11 2022-02-09 0.485 14 +0 0.00% 7
2022-02-10 2022-02-08 0.485 14 +0 0.00% 7
2022-02-09 2022-02-07 0.495 14 +0 0.00% 7
2022-02-08 2022-02-04 0.510 14 +0 0.00% 7
2022-02-07 2022-01-31 0.510 14 +0 0.00% 7
2022-02-04 2022-01-27 0.520 14 +0 0.00% 7
2022-01-28 2022-01-26 0.520 14 +0 0.00% 7
2022-01-27 2022-01-25 0.520 14 +0 0.00% 7
2022-01-26 2022-01-24 0.520 14 +0 0.00% 7
2022-01-25 2022-01-21 0.470 14 +0 0.00% 7
2022-01-24 2022-01-20 0.470 14 +0 0.00% 7
2022-01-21 2022-01-19 0.470 14 +0 0.00% 7
2022-01-20 2022-01-18 0.470 14 +0 0.00% 7
2022-01-19 2022-01-17 0.480 14 +0 0.00% 7
2022-01-18 2022-01-14 0.500 14 +0 0.00% 7
2022-01-17 2022-01-13 0.570 14 +0 0.00% 8
2022-01-14 2022-01-12 0.570 14 +0 0.00% 8
2022-01-13 2022-01-11 0.570 14 +0 0.00% 8
2022-01-12 2022-01-10 0.520 14 +0 0.00% 7
2022-01-11 2022-01-07 0.540 14 +0 0.00% 8
2022-01-10 2022-01-06 0.540 14 +0 0.00% 8
2022-01-07 2022-01-05 0.475 14 +0 0.00% 7
2022-01-06 2022-01-04 0.530 14 +0 0.00% 7
2022-01-05 2022-01-03 0.490 14 +0 0.00% 7
2022-01-04 2021-12-31 0.550 14 +0 0.00% 8
2022-01-03 2021-12-29 0.600 14 +0 0.00% 8
2021-12-30 2021-12-28 0.700 14 +0 0.00% 10
2021-12-29 2021-12-24 0.700 14 +0 0.00% 10
2021-12-28 2021-12-22 0.700 14 +0 0.00% 10
2021-12-23 2021-12-21 0.780 14 +0 0.00% 11
2021-12-22 2021-12-20 0.740 14 +0 0.00% 10
2021-12-21 2021-12-17 0.730 14 +0 0.00% 10
2021-12-20 2021-12-16 0.730 14 +0 0.00% 10
2021-12-17 2021-12-15 0.850 14 +0 0.00% 12
2021-12-16 2021-12-14 0.850 14 +0 0.00% 12
2021-12-15 2021-12-13 0.850 14 +0 0.00% 12
2021-12-14 2021-12-10 0.850 14 +0 0.00% 12
2021-12-13 2021-12-09 0.790 14 +0 0.00% 11
2021-12-10 2021-12-08 0.780 14 +0 0.00% 11
2021-12-09 2021-12-07 0.700 14 +0 0.00% 10
2021-12-08 2021-12-06 0.890 14 +0 0.00% 12
2021-12-07 2021-12-03 0.890 14 +0 0.00% 12
2021-12-06 2021-12-02 0.890 14 +0 0.00% 12
2021-12-03 2021-12-01 0.890 14 +0 0.00% 12
2021-12-02 2021-11-30 0.890 14 +0 0.00% 12
2021-12-01 2021-11-29 0.890 14 +0 0.00% 12
2021-11-30 2021-11-26 0.890 14 +0 0.00% 12
2021-11-29 2021-11-25 0.910 14 +0 0.00% 13
2021-11-26 2021-11-24 0.890 14 +0 0.00% 12
2021-11-25 2021-11-23 0.890 14 +0 0.00% 12
2021-11-24 2021-11-22 0.890 14 +0 0.00% 12
2021-11-23 2021-11-19 0.890 14 +0 0.00% 12
2021-11-22 2021-11-18 0.890 14 +0 0.00% 12
2021-11-19 2021-11-17 0.900 14 +0 0.00% 13
2021-11-18 2021-11-16 0.900 14 +0 0.00% 13
2021-11-17 2021-11-15 0.900 14 +0 0.00% 13
2021-11-16 2021-11-12 0.880 14 +0 0.00% 12
2021-11-15 2021-11-11 0.880 14 +0 0.00% 12
2021-11-12 2021-11-10 0.880 14 +0 0.00% 12
2021-11-11 2021-11-09 0.880 14 +0 0.00% 12
2021-11-10 2021-11-08 0.890 14 +0 0.00% 12
2021-11-09 2021-11-05 0.900 14 +0 0.00% 13
2021-11-08 2021-11-04 0.900 14 +0 0.00% 13
2021-11-05 2021-11-03 0.880 14 +0 0.00% 12
2021-11-04 2021-11-02 0.890 14 +0 0.00% 12
2021-11-03 2021-11-01 0.920 14 +0 0.00% 13
2021-11-02 2021-10-29 0.870 14 +0 0.00% 12
2021-11-01 2021-10-28 0.820 14 +0 0.00% 11
2021-10-29 2021-10-27 0.780 14 +0 0.00% 11
2021-10-28 2021-10-26 0.770 14 +0 0.00% 11
2021-10-27 2021-10-25 0.770 14 +0 0.00% 11
2021-10-26 2021-10-22 0.710 14 +0 0.00% 10
2021-10-25 2021-10-21 0.680 14 +0 0.00% 10
2021-10-22 2021-10-20 0.660 14 +0 0.00% 9
2021-10-21 2021-10-19 0.640 14 +0 0.00% 9
2021-10-20 2021-10-18 0.640 14 +0 0.00% 9
2021-10-19 2021-10-15 0.690 14 +0 0.00% 10
2021-10-18 2021-10-12 0.620 14 +0 0.00% 9
2021-10-15 2021-10-11 0.600 14 +0 0.00% 8
2021-10-12 2021-10-08 0.580 14 +0 0.00% 8
2021-10-11 2021-10-07 0.540 14 +0 0.00% 8
2021-10-08 2021-10-06 0.510 14 +0 0.00% 7
2021-10-07 2021-10-05 0.510 14 +0 0.00% 7
2021-10-06 2021-10-04 0.480 14 +0 0.00% 7
2021-10-05 2021-09-30 0.500 14 +0 0.00% 7
2021-10-04 2021-09-29 0.500 14 +0 0.00% 7
2021-09-30 2021-09-28 0.500 14 +0 0.00% 7
2021-09-29 2021-09-27 0.500 14 +0 0.00% 7
2021-09-28 2021-09-24 0.500 14 +0 0.00% 7
2021-09-27 2021-09-23 0.500 14 +0 0.00% 7
2021-09-24 2021-09-21 0.460 14 +0 0.00% 6
2021-09-23 2021-09-20 0.500 14 +0 0.00% 7
2021-09-21 2021-09-17 0.500 14 +0 0.00% 7
2021-09-20 2021-09-16 0.470 14 +0 0.00% 7
2021-09-17 2021-09-15 0.420 14 +0 0.00% 6
2021-09-16 2021-09-14 0.380 14 +0 0.00% 5
2021-09-15 2021-09-13 0.350 14 +0 0.00% 5
2021-09-14 2021-09-10 0.335 14 +0 0.00% 5
2021-09-13 2021-09-09 0.300 14 +0 0.00% 4
2021-09-10 2021-09-08 0.300 14 +0 0.00% 4
2021-09-09 2021-09-07 0.230 14 +0 0.00% 3
2021-09-08 2021-09-06 0.230 14 +0 0.00% 3
2021-09-07 2021-09-03 0.233 14 +0 0.00% 3
2021-09-06 2021-09-02 0.242 14 +0 0.00% 3
2021-09-03 2021-09-01 0.245 14 -1 0.00% 3
2019-10-23 2019-10-21 3.125 15 +14 0.00% 47
2019-10-21 2019-10-17 3.125 1 -31 0.00% 3
2018-12-19 2018-12-17 3.125 32 -4 0.00% 100
2016-09-20 2016-09-15 5.093 36 -66,355 0.00% 183
2016-08-26 2016-08-24 4.282 66,391 +25,920 0.22% 284,313
2016-08-15 2016-08-11 7.060 40,471 +5,832 0.14% 285,733
2016-08-12 2016-08-10 7.176 34,639 +34,560 0.12% 248,567
2016-07-13 2016-07-11 8.102 79 -3,456 0.00% 640
2016-07-12 2016-07-08 5.787 3,535 -3,456 0.01% 20,457
2016-07-11 2016-07-07 4.630 6,991 -3,456 0.03% 32,366
2016-06-28 2016-06-24 3.819 10,447 +3,456 0.04% 39,902
2016-06-17 2016-06-15 4.745 6,991 +3,456 0.03% 33,175
2016-05-23 2016-05-19 6.481 3,535 +3,456 0.01% 22,912
2016-05-12 2016-05-10 12.616 79 -1,728 0.00% 997
2016-05-11 2016-05-09 20.139 1,807 +1,728 0.07% 36,391
2016-05-03 2016-04-28 35.880 79 -4,147 0.00% 2,834
2016-04-29 2016-04-27 33.565 4,226 +3,801 0.15% 141,845
2016-04-27 2016-04-25 28.935 425 +346 0.02% 12,297
2016-04-12 2016-04-08 16.667 79 -5,541 0.00% 1,317
2016-03-29 2016-03-23 20.000 5,620 +5,400 0.07% 112,400
2016-02-19 2016-02-17 8.000 220 -300 0.00% 1,760
2016-02-18 2016-02-16 9.667 520 -2,100 0.01% 5,027
2015-12-14 2015-12-10 15.000 2,620 -750 0.03% 39,300
2015-12-07 2015-12-03 15.667 3,370 -6,000 0.04% 52,797
2015-12-04 2015-12-02 16.333 9,370 +6,000 0.12% 153,043
2015-12-02 2015-11-30 18.000 3,370 +750 0.04% 60,660
2015-11-20 2015-11-18 23.000 2,620 -2,070 0.03% 60,260
2015-11-19 2015-11-17 22.667 4,690 +2,070 0.06% 106,307
2015-10-22 2015-10-19 27.333 2,620 -3,300 0.03% 71,613
2015-10-20 2015-10-16 30.000 5,920 +3,300 0.08% 177,600
2015-10-16 2015-10-14 34.000 2,620 -9,600 0.03% 89,080
2015-10-15 2015-10-13 34.000 12,220 +6,600 0.16% 415,480
2015-10-12 2015-10-08 37.333 5,620 +3,000 0.07% 209,813
2015-09-07 2015-09-02 49.000 2,620 -8,130 0.03% 128,380
2015-09-01 2015-08-28 47.667 10,750 -300 0.14% 512,417
2015-08-31 2015-08-27 48.333 11,050 +8,070 0.15% 534,083
2015-08-28 2015-08-26 47.667 2,980 -330 0.04% 142,047
2015-08-27 2015-08-25 46.667 3,310 +330 0.04% 154,467
2015-08-26 2015-08-24 49.333 2,980 -6,630 0.04% 147,013
2015-08-25 2015-08-21 49.333 9,610 -930 0.13% 474,093
2015-08-24 2015-08-20 48.000 10,540 -8,700 0.14% 505,920
2015-08-21 2015-08-19 47.667 19,240 +3,090 0.25% 917,107
2015-08-20 2015-08-18 47.000 16,150 -2,190 0.23% 759,050
2015-08-19 2015-08-17 48.333 18,340 -6,930 0.26% 886,433
2015-08-18 2015-08-14 49.000 25,270 -10,080 0.35% 1,238,230
2015-08-17 2015-08-13 62.000 35,350 -4,800 0.50% 2,191,700
2015-08-14 2015-08-12 64.000 40,150 -6,510 0.56% 2,569,600
2015-08-13 2015-08-11 68.667 46,660 +2,700 0.66% 3,203,987
2015-08-12 2015-08-10 68.667 43,960 -2,850 0.62% 3,018,587
2015-08-11 2015-08-07 68.667 46,810 -240 0.66% 3,214,287
2015-08-10 2015-08-06 68.667 47,050 +1,140 0.66% 3,230,767
2015-08-07 2015-08-05 70.333 45,910 +44,490 0.64% 3,229,003
2015-08-04 2015-07-31 76.000 1,420 -600 0.02% 107,920
2015-08-03 2015-07-30 69.000 2,020 +600 0.03% 139,380
2015-07-24 2015-07-22 79.333 1,420 +300 0.02% 112,653
2015-05-08 2015-05-06 145.000 1,120 -450 0.02% 162,400
2015-05-06 2015-05-04 153.333 1,570 +300 0.03% 240,733
2015-05-05 2015-04-30 148.333 1,270 +300 0.03% 188,383
2015-05-04 2015-04-29 153.333 970 +300 0.02% 148,733
2015-04-29 2015-04-27 160.000 670 +450 0.01% 107,200
2015-04-23 2015-04-21 158.333 220 -300 0.00% 34,833
2015-04-21 2015-04-17 151.667 520 +300 0.01% 78,867
2015-04-14 2015-04-10 138.333 220 -1,200 0.00% 30,433
2015-04-09 2015-04-02 118.333 1,420 +600 0.03% 168,033
2015-03-31 2015-03-27 100.000 820 -2,550 0.02% 82,000
2015-03-26 2015-03-24 115.000 3,370 +600 0.07% 387,550
2015-03-19 2015-03-17 90.000 2,770 +450 0.06% 249,300
2015-03-06 2015-03-04 76.333 2,320 -4,500 0.05% 177,093
2015-03-05 2015-03-03 78.333 6,820 -1,560 0.14% 534,233
2015-03-04 2015-03-02 80.667 8,380 +3,510 0.18% 675,987
2015-02-27 2015-02-25 82.667 4,870 +900 0.10% 402,587
2015-02-26 2015-02-24 83.000 3,970 +3,600 0.09% 329,510
2015-02-25 2015-02-23 82.667 370 -15,270 0.01% 30,587
2015-02-24 2015-02-18 83.333 15,640 +9,390 0.34% 1,303,333
2015-02-23 2015-02-16 83.333 6,250 -1,410 0.14% 520,833
2015-02-17 2015-02-13 86.667 7,660 +1,710 0.17% 663,867
2015-02-16 2015-02-12 88.333 5,950 -1,200 0.13% 525,583
2015-02-13 2015-02-11 90.000 7,150 +1,200 0.16% 643,500
2015-02-12 2015-02-10 91.667 5,950 +2,040 0.13% 545,417
2015-02-11 2015-02-09 96.667 3,910 -9,240 0.09% 377,967
2015-02-10 2015-02-06 91.667 13,150 -7,590 0.43% 1,205,417
2015-02-09 2015-02-05 95.000 20,740 +7,170 0.69% 1,970,300
2015-02-05 2015-02-03 83.333 13,570 +11,400 0.45% 1,130,833
2015-02-04 2015-02-02 80.667 2,170 +750 0.07% 175,047
2015-02-02 2015-01-29 83.333 1,420 +1,200 0.05% 118,333
2015-01-30 2015-01-28 80.667 220 -2,760 0.01% 17,747
2015-01-29 2015-01-27 80.333 2,980 -17,175 0.10% 239,393
2015-01-27 2015-01-23 96.667 20,155 -2,970 0.67% 1,948,317
2015-01-23 2015-01-21 69.333 23,125 -4,620 0.76% 1,603,333
2015-01-22 2015-01-20 66.333 27,745 +7,995 0.92% 1,840,418
2015-01-21 2015-01-19 66.667 19,750 +12,990 0.65% 1,316,667
2015-01-20 2015-01-16 68.667 6,760 +30 0.22% 464,187
2015-01-16 2015-01-14 69.667 6,730 +1,920 0.22% 468,857
2015-01-15 2015-01-13 70.000 4,810 +1,800 0.16% 336,700
2015-01-14 2015-01-12 70.000 3,010 +465 0.10% 210,700
2015-01-13 2015-01-09 69.333 2,545 +2,445 0.08% 176,453
2011-08-11 2011-08-09 126.667 100 -60 0.00% 12,667
2011-05-30 2011-05-26 206.667 160 +72 0.01% 33,067
2011-04-15 2011-04-13 180.000 88 +3 0.00% 15,840
2011-04-08 2011-04-06 183.333 85 -300 0.00% 15,583
2011-04-06 2011-04-01 183.333 385 -1,500 0.01% 70,583
2011-04-04 2011-03-31 176.667 1,885 +1,500 0.07% 333,017
2011-04-01 2011-03-30 180.000 385 +300 0.01% 69,300
2011-03-29 2011-03-25 180.000 85 -300 0.00% 15,300
2011-03-28 2011-03-24 183.333 385 -300 0.01% 70,583
2011-03-25 2011-03-23 176.667 685 +450 0.03% 121,017
2011-03-21 2011-03-17 166.667 235 +150 0.01% 39,167
2011-02-25 2011-02-23 203.333 85 -13,535 0.00% 17,283
2011-02-11 2011-02-09 227.907 13,620 +13,202 0.50% 3,104,093
2011-02-10 2011-02-08 238.760 418 -19 0.06% 99,802
2010-12-02 2010-11-30 412.403 437 -64 0.06% 180,220
2010-11-30 2010-11-26 434.109 501 -83 0.07% 217,488
2010-11-10 2010-11-08 607.752 584 +18 0.08% 354,927
2010-11-08 2010-11-04 640.310 566 +19 0.08% 362,416
2010-10-29 2010-10-27 857.364 547 -92 0.08% 468,978
2010-10-26 2010-10-22 694.574 639 -93 0.09% 443,833
2010-10-18 2010-10-14 824.806 732 -9 0.10% 603,758
2010-10-05 2010-09-30 846.512 741 +92 0.11% 627,265
2010-09-30 2010-09-28 868.217 649 -92 0.09% 563,473
2010-09-29 2010-09-27 889.922 741 -27 0.11% 659,433
2010-09-24 2010-09-21 857.364 768 +27 0.11% 658,456
2010-09-22 2010-09-20 835.659 741 +120 0.11% 619,223
2010-09-15 2010-09-13 868.217 621 -46 0.09% 539,163
2010-09-14 2010-09-10 868.217 667 +18 0.10% 579,101
2010-09-13 2010-09-09 868.217 649 +28 0.09% 563,473
2010-09-09 2010-09-07 900.775 621 -92 0.09% 559,381
2010-09-08 2010-09-06 868.217 713 -37 0.10% 619,039
2010-09-07 2010-09-03 846.512 750 +92 0.11% 634,884
2010-09-06 2010-09-02 835.659 658 +37 0.09% 549,864
2010-08-27 2010-08-25 889.922 621 -39 0.09% 552,642
2010-08-25 2010-08-23 846.512 660 -55 0.09% 558,698
2010-08-24 2010-08-20 835.659 715 +18 0.10% 597,496
2010-08-23 2010-08-19 846.512 697 +93 0.10% 590,019
2010-08-16 2010-08-12 965.891 604 -194 0.09% 583,398
2010-08-13 2010-08-11 911.628 798 -28 0.11% 727,479
2010-08-12 2010-08-10 857.364 826 +28 0.12% 708,183
2010-08-11 2010-08-09 868.217 798 -18 0.11% 692,837
2010-08-09 2010-08-05 846.512 816 -56 0.12% 690,753
2010-08-05 2010-08-03 868.217 872 +19 0.12% 757,085
2010-08-04 2010-08-02 879.070 853 -19 0.12% 749,847
2010-08-02 2010-07-29 868.217 872 -64 0.12% 757,085
2010-07-30 2010-07-28 824.806 936 -28 0.13% 772,019
2010-07-29 2010-07-27 835.659 964 +95 0.14% 805,575
2010-07-28 2010-07-26 868.217 869 -45 0.12% 754,481
2010-07-27 2010-07-23 879.070 914 +18 0.13% 803,470
2010-07-26 2010-07-22 889.922 896 +34 0.13% 797,371
2010-07-23 2010-07-21 911.628 862 -47 0.12% 785,823
2010-07-22 2010-07-20 868.217 909 -27 0.13% 789,209
2010-07-21 2010-07-19 868.217 936 -37 0.13% 812,651
2010-07-19 2010-07-15 911.628 973 +66 0.14% 887,014
2010-07-16 2010-07-14 944.186 907 +397 0.13% 856,377
2010-07-15 2010-07-13 889.922 510 -47 0.07% 453,860
2010-07-14 2010-07-12 857.364 557 +74 0.08% 477,552
2010-07-13 2010-07-09 1020.155 483 -193 0.07% 492,735
2010-07-09 2010-07-07 770.543 676 -10 0.10% 520,887
2010-07-07 2010-07-05 770.543 686 +47 0.10% 528,592
2010-07-06 2010-07-02 792.248 639 +156 0.09% 506,247
2010-06-30 2010-06-28 803.101 483 +9 0.07% 387,898
2010-06-29 2010-06-25 824.806 474 +37 0.07% 390,958
2010-06-28 2010-06-24 748.837 437 +9 0.06% 327,242
2010-06-03 2010-06-01 1074.419 428 +19 0.06% 459,851
2010-06-01 2010-05-28 1117.829 409 +18 0.06% 457,192
2010-05-27 2010-05-25 944.186 391 -9 0.06% 369,177
2010-05-25 2010-05-20 879.070 400 -18 0.06% 351,628
2010-05-24 2010-05-19 976.744 418 -111 0.06% 408,279
2010-05-20 2010-05-18 1052.713 529 +138 0.08% 556,885
2010-05-19 2010-05-17 1400.000 391 -212 0.06% 547,400
2010-04-08 2010-04-01 1302.326 603 +111 0.09% 785,302
2010-04-07 2010-03-31 976.744 492 +212 0.07% 480,558
2010-04-01 2010-03-30 987.597 280 +28 0.04% 276,527
2010-03-12 2010-03-10 314.729 252 -76 0.04% 79,312
2010-03-09 2010-03-05 325.581 328 -37 0.05% 106,791
2010-02-11 2010-02-09 618.605 365 -46 0.05% 225,791
2010-02-05 2010-02-03 662.016 411 -46 0.06% 272,088
2010-01-28 2010-01-26 716.279 457 +129 0.07% 327,340
2010-01-27 2010-01-25 759.690 328 -46 0.05% 249,178
2010-01-25 2010-01-21 716.279 374 +129 0.05% 267,888
2010-01-22 2010-01-20 770.543 245 -164 0.03% 188,783
2010-01-20 2010-01-18 662.016 409 +46 0.06% 270,764
2010-01-19 2010-01-15 694.574 363 -18 0.05% 252,130
2010-01-11 2010-01-07 662.016 381 +46 0.05% 252,228
2009-12-30 2009-12-28 727.132 335 -28 0.05% 243,589
2009-12-28 2009-12-22 640.310 363 +146 0.06% 232,433
2009-12-10 2009-12-08 868.217 217 +18 0.05% 188,403
2009-10-27 2009-10-22 1041.860 199 -18 0.04% 207,330
2009-10-08 2009-10-06 933.333 217 +18 0.05% 202,533
2009-10-07 2009-10-05 987.597 199 +9 0.04% 196,532
2009-09-23 2009-09-21 1139.535 190 -4 0.04% 216,512
2009-09-01 2009-08-28 1226.357 194 +4 0.04% 237,913
2009-07-08 2009-07-06 1465.116 190 -27 0.05% 278,372
2009-07-06 2009-07-02 976.744 217 +27 0.05% 211,953
2009-06-29 2009-06-25 1313.178 190 +19 0.05% 249,504
2009-06-05 2009-06-03 1855.814 171 -10 0.05% 317,344
2009-06-04 2009-06-02 1877.519 181 -27 0.05% 339,831
2009-06-03 2009-06-01 1942.636 208 +9 0.06% 404,068
2009-05-27 2009-05-25 1942.636 199 +28 0.05% 386,584
2009-05-26 2009-05-22 1823.256 171 -10 0.05% 311,777
2009-05-25 2009-05-21 1801.550 181 +10 0.05% 326,081
2009-05-13 2009-05-11 1215.504 171 -10 0.05% 207,851
2009-05-08 2009-05-06 1258.915 181 +10 0.05% 227,864
2009-05-06 2009-05-04 1085.271 171 -28 0.05% 185,581
2009-05-05 2009-04-30 1020.155 199 +28 0.06% 203,011
2009-04-22 2009-04-20 1280.620 171 -28 0.05% 218,986
2009-04-21 2009-04-17 835.659 199 +28 0.06% 166,296
2009-04-16 2009-04-14 683.721 171 -28 0.05% 116,916
2009-04-07 2009-04-03 672.868 199 -46 0.06% 133,901
2009-04-06 2009-04-02 662.016 245 +74 0.07% 162,194
2009-04-02 2009-03-31 586.047 171 -46 0.05% 100,214
2009-03-26 2009-03-24 596.899 217 +46 0.07% 129,527
2009-03-09 2009-03-05 618.605 171 +100 0.05% 105,781
2009-03-04 2009-03-02 759.690 71 -9 0.02% 53,938
2009-03-03 2009-02-27 889.922 80 +20 0.02% 71,194
2009-03-02 2009-02-26 889.922 60 +31 0.02% 53,395
2009-02-17 2009-02-13 889.922 29 +10 0.01% 25,808
2009-01-12 2009-01-08 1291.473 19 +4 0.01% 24,538
2009-01-08 2009-01-06 1465.116 15 -9 0.01% 21,977
2009-01-07 2009-01-05 1541.085 24 -23 0.01% 36,986
2009-01-05 2008-12-31 1139.535 47 +28 0.02% 53,558
2008-12-11 2008-12-09 1573.643 19 -10 0.01% 29,899
2008-12-10 2008-12-08 1703.876 29 +10 0.02% 49,412
2008-11-07 2008-11-05 2528.682 19 -10 0.01% 48,045
2008-11-06 2008-11-04 2604.651 29 +10 0.02% 75,535
2008-11-04 2008-10-31 2300.775 19 +11 0.01% 43,715
2008-11-03 2008-10-30 2431.008 8 -10 0.00% 19,448
2008-10-16 2008-10-14 5317.829 18 +5 0.01% 95,721
2008-10-13 2008-10-09 5426.357 13 +9 0.01% 70,543
2008-10-09 2008-10-06 5968.992 4 -46 0.00% 23,876
2008-10-03 2008-09-30 7162.791 50 +37 0.03% 358,140
2008-09-30 2008-09-26 5751.938 13 -4 0.01% 74,775
2008-09-29 2008-09-25 6186.047 17 +10 0.01% 105,163
2008-09-26 2008-09-24 6728.682 7 +3 0.00% 47,101
2008-09-23 2008-09-19 3093.023 4 -143 0.00% 12,372
2008-09-19 2008-09-17 4341.085 147 +143 0.08% 638,140
2008-09-16 2008-09-11 7162.791 4 -4 0.00% 28,651
2008-09-12 2008-09-10 7705.426 8 +3 0.00% 61,643
2008-09-10 2008-09-08 8139.535 5 -2 0.00% 40,698
2008-09-08 2008-09-04 7922.481 7 +2 0.00% 55,457
2008-09-02 2008-08-29 8790.698 5 -1 0.00% 43,953
2008-08-29 2008-08-27 8573.643 6 +1 0.00% 51,442
2008-07-24 2008-07-22 11069.767 5 -6 0.00% 55,349
2008-07-18 2008-07-16 11286.822 11 -2 0.01% 124,155
2008-07-17 2008-07-15 11178.295 13 +2 0.01% 145,318
2008-07-16 2008-07-14 11720.930 11 -2 0.01% 128,930
2008-07-15 2008-07-11 11069.767 13 +2 0.01% 143,907
2008-07-14 2008-07-10 10310.078 11 -7 0.01% 113,411
2008-07-11 2008-07-09 9224.806 18 +2 0.01% 166,047
2008-07-09 2008-07-07 8682.171 16 -2 0.01% 138,915
2008-06-30 2008-06-26 6837.209 18 -9 0.01% 123,070
2008-06-26 2008-06-24 7488.372 27 +5 0.01% 202,186
2008-06-24 2008-06-20 7379.845 22 -5 0.01% 162,357
2008-06-20 2008-06-18 7488.372 27 +9 0.01% 202,186
2008-06-19 2008-06-17 7813.953 18 -9 0.01% 140,651
2008-06-18 2008-06-16 7596.899 27 +5 0.01% 205,116
2008-06-17 2008-06-13 7596.899 22 +4 0.01% 167,132
2008-06-16 2008-06-12 7813.953 18 -6 0.01% 140,651
2008-06-11 2008-06-06 8031.008 24 +2 0.01% 192,744
2008-06-02 2008-05-29 9007.752 22 -3 0.01% 198,171
2008-05-28 2008-05-26 9333.333 25 +3 0.01% 233,333
2008-05-27 2008-05-23 9767.442 22 -3 0.01% 214,884
2008-05-26 2008-05-22 9875.969 25 +3 0.01% 246,899
2008-05-23 2008-05-21 9224.806 22 +2 0.01% 202,946
2008-05-22 2008-05-20 8139.535 20 +2 0.01% 162,791
2008-05-21 2008-05-19 9007.752 18 +1 0.01% 162,140
2008-05-05 2008-04-30 9550.388 17 +7 0.01% 162,357
2008-05-02 2008-04-29 9116.279 10 -9 0.01% 91,163
2008-04-30 2008-04-28 8573.643 19 -1 0.01% 162,899
2008-04-28 2008-04-24 7379.845 20 +1 0.01% 147,597
2008-04-25 2008-04-23 7705.426 19 -2 0.01% 146,403
2008-04-22 2008-04-18 7162.791 21 -3 0.01% 150,419
2008-04-21 2008-04-17 6511.628 24 +1 0.01% 156,279
2008-04-18 2008-04-16 6945.736 23 -2 0.01% 159,752
2008-04-14 2008-04-10 5372.093 25 -4 0.01% 134,302
2008-04-11 2008-04-09 6294.574 29 +9 0.02% 182,543
2008-04-10 2008-04-08 6294.574 20 -14 0.01% 125,891
2008-04-03 2008-04-01 5643.411 34 -9 0.02% 191,876
2008-04-02 2008-03-31 4937.984 43 -19 0.02% 212,333
2008-03-31 2008-03-27 4124.031 62 +19 0.03% 255,690
2008-03-20 2008-03-18 3635.659 43 -4 0.05% 156,333
2008-03-19 2008-03-17 3472.868 47 -4 0.06% 163,225
2008-03-18 2008-03-14 4612.403 51 +3 0.06% 235,233
2008-03-17 2008-03-13 4992.248 48 +31 0.06% 239,628
2008-03-14 2008-03-12 6077.519 17 +5 0.02% 103,318
2008-03-13 2008-03-11 5968.992 12 -2 0.01% 71,628
2008-03-11 2008-03-07 7596.899 14 +4 0.02% 106,357
2008-03-10 2008-03-06 7488.372 10 -9 0.01% 74,884
2008-03-06 2008-03-04 6511.628 19 -11 0.02% 123,721
2008-03-04 2008-02-29 4775.194 30 +19 0.04% 143,256
2008-03-03 2008-02-28 4883.721 11 -7 0.01% 53,721
2008-02-25 2008-02-21 4286.822 18 +9 0.02% 77,163
2008-02-22 2008-02-20 4124.031 9 +9 0.01% 37,116
2007-08-06 2007-08-02 2092.403 0 -12
2007-06-26 2007-06-22 2604.651 12 0.02% 31,256

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top