History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 2 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.156 | 2 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.199 | 2 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.193 | 2 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.193 | 2 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.193 | 2 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.193 | 2 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.193 | 2 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.193 | 2 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.193 | 2 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.228 | 2 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.213 | 2 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.197 | 2 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.199 | 2 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.179 | 2 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.168 | 2 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.155 | 2 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.149 | 2 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.115 | 2 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.103 | 2 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.103 | 2 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.103 | 2 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.103 | 2 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.103 | 2 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.103 | 2 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.103 | 2 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.092 | 2 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.093 | 2 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.093 | 2 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.093 | 2 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.093 | 2 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.100 | 2 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.096 | 2 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.095 | 2 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.111 | 2 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.111 | 2 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.112 | 2 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.112 | 2 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.115 | 2 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.105 | 2 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.116 | 2 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.116 | 2 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.116 | 2 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.112 | 2 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.116 | 2 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.118 | 2 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.118 | 2 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.118 | 2 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.121 | 2 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.125 | 2 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.126 | 2 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.128 | 2 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.130 | 2 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.128 | 2 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.128 | 2 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.129 | 2 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.118 | 2 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.118 | 2 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.118 | 2 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.118 | 2 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.118 | 2 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.118 | 2 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.120 | 2 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.132 | 2 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.134 | 2 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.136 | 2 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.159 | 2 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.159 | 2 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.159 | 2 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.143 | 2 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.143 | 2 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.143 | 2 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.143 | 2 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.143 | 2 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.138 | 2 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.140 | 2 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.140 | 2 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.140 | 2 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.140 | 2 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.152 | 2 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.152 | 2 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.152 | 2 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.152 | 2 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.152 | 2 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.159 | 2 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.159 | 2 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.172 | 2 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.172 | 2 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.172 | 2 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.455 | 2 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.455 | 2 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.485 | 2 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-03-27 | 2024-03-25 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-03-26 | 2024-03-22 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-03-25 | 2024-03-21 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-03-22 | 2024-03-20 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2024-03-21 | 2024-03-19 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2024-03-20 | 2024-03-18 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2024-03-19 | 2024-03-15 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2024-03-18 | 2024-03-14 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2024-03-15 | 2024-03-13 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2024-03-14 | 2024-03-12 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2024-03-13 | 2024-03-11 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2024-03-12 | 2024-03-08 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2024-03-11 | 2024-03-07 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2024-03-08 | 2024-03-06 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2024-03-07 | 2024-03-05 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2024-03-06 | 2024-03-04 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2024-03-05 | 2024-03-01 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2024-03-04 | 2024-02-29 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2024-03-01 | 2024-02-28 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2024-02-29 | 2024-02-27 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2024-02-28 | 2024-02-26 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-02-27 | 2024-02-23 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-02-26 | 2024-02-22 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-02-23 | 2024-02-21 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-02-22 | 2024-02-20 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2024-02-21 | 2024-02-19 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2024-02-20 | 2024-02-16 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2024-02-19 | 2024-02-15 | 0.485 | 2 | +0 | 0.00% | 1 |
| 2024-02-16 | 2024-02-14 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2024-02-15 | 2024-02-09 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2024-02-14 | 2024-02-07 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2024-02-08 | 2024-02-06 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2024-02-07 | 2024-02-05 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2024-02-06 | 2024-02-02 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2024-02-05 | 2024-02-01 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2024-02-02 | 2024-01-31 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2024-02-01 | 2024-01-30 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2024-01-31 | 2024-01-29 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2024-01-30 | 2024-01-26 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2024-01-29 | 2024-01-25 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2024-01-26 | 2024-01-24 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2024-01-25 | 2024-01-23 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2024-01-24 | 2024-01-22 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2024-01-23 | 2024-01-19 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2024-01-22 | 2024-01-18 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2024-01-19 | 2024-01-17 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2024-01-18 | 2024-01-16 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2024-01-17 | 2024-01-15 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2024-01-16 | 2024-01-12 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2024-01-15 | 2024-01-11 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2024-01-12 | 2024-01-10 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2024-01-11 | 2024-01-09 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2024-01-10 | 2024-01-08 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2024-01-09 | 2024-01-05 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2024-01-08 | 2024-01-04 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2024-01-05 | 2024-01-03 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2024-01-04 | 2024-01-02 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2024-01-03 | 2023-12-29 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2024-01-02 | 2023-12-28 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2023-12-29 | 2023-12-27 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2023-12-28 | 2023-12-22 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2023-12-27 | 2023-12-21 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2023-12-22 | 2023-12-20 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2023-12-21 | 2023-12-19 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2023-12-20 | 2023-12-18 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2023-12-19 | 2023-12-15 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2023-12-18 | 2023-12-14 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2023-12-15 | 2023-12-13 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2023-12-14 | 2023-12-12 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2023-12-13 | 2023-12-11 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2023-12-12 | 2023-12-08 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2023-12-11 | 2023-12-07 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2023-12-08 | 2023-12-06 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2023-12-07 | 2023-12-05 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2023-12-06 | 2023-12-04 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2023-12-05 | 2023-12-01 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2023-12-04 | 2023-11-30 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2023-12-01 | 2023-11-29 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2023-11-30 | 2023-11-28 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2023-11-29 | 2023-11-27 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2023-11-28 | 2023-11-24 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2023-11-27 | 2023-11-23 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2023-11-24 | 2023-11-22 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2023-11-23 | 2023-11-21 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2023-11-22 | 2023-11-20 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2023-11-21 | 2023-11-17 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2023-11-20 | 2023-11-16 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2023-11-17 | 2023-11-15 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2023-11-16 | 2023-11-14 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2023-11-15 | 2023-11-13 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2023-11-14 | 2023-11-10 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2023-11-13 | 2023-11-09 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2023-11-10 | 2023-11-08 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2023-11-09 | 2023-11-07 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2023-11-08 | 2023-11-06 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2023-11-07 | 2023-11-03 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2023-11-06 | 2023-11-02 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2023-11-03 | 2023-11-01 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2023-11-02 | 2023-10-31 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2023-11-01 | 2023-10-30 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2023-10-31 | 2023-10-27 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2023-10-30 | 2023-10-26 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2023-10-27 | 2023-10-25 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2023-10-26 | 2023-10-24 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2023-10-25 | 2023-10-20 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2023-10-24 | 2023-10-19 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2023-10-20 | 2023-10-18 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2023-10-19 | 2023-10-17 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2023-10-18 | 2023-10-16 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2023-10-17 | 2023-10-13 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2023-10-16 | 2023-10-12 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2023-10-13 | 2023-10-11 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2023-10-12 | 2023-10-10 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2023-10-11 | 2023-10-09 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2023-10-10 | 2023-10-06 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2023-10-09 | 2023-10-05 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2023-10-06 | 2023-10-04 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2023-10-05 | 2023-10-03 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2023-10-04 | 2023-09-29 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2023-10-03 | 2023-09-28 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2023-09-29 | 2023-09-27 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2023-09-28 | 2023-09-26 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2023-09-27 | 2023-09-25 | 0.405 | 2 | -1,920 | 0.00% | 1 |
| 2021-09-03 | 2021-09-01 | 0.245 | 1,922 | -1 | 0.00% | 471 |
| 2020-03-02 | 2020-02-27 | 0.190 | 1,923 | -63 | 0.00% | 365 |
| 2019-11-20 | 2019-11-18 | 0.440 | 1,986 | -48,000 | 0.00% | 874 |
| 2019-11-18 | 2019-11-14 | 0.650 | 49,986 | +48,000 | 0.02% | 32,491 |
| 2019-10-23 | 2019-10-21 | 3.125 | 1,986 | +1,900 | 0.01% | 6,206 |
| 2019-10-21 | 2019-10-17 | 3.125 | 86 | -4,203 | 0.00% | 269 |
| 2017-01-25 | 2017-01-23 | 2.894 | 4,289 | -2,765 | 0.01% | 12,410 |
| 2017-01-23 | 2017-01-19 | 2.778 | 7,054 | -1,037 | 0.02% | 19,594 |
| 2016-12-07 | 2016-12-05 | 1.505 | 8,091 | -8,640 | 0.03% | 12,174 |
| 2016-10-03 | 2016-09-29 | 4.861 | 16,731 | -2,074 | 0.06% | 81,331 |
| 2016-09-30 | 2016-09-28 | 4.861 | 18,805 | +692 | 0.06% | 91,413 |
| 2016-09-19 | 2016-09-14 | 4.977 | 18,113 | -2,420 | 0.06% | 90,146 |
| 2016-08-29 | 2016-08-25 | 5.093 | 20,533 | +346 | 0.07% | 104,566 |
| 2016-08-16 | 2016-08-12 | 6.134 | 20,187 | +12,787 | 0.07% | 123,832 |
| 2016-08-15 | 2016-08-11 | 7.060 | 7,400 | -3,110 | 0.03% | 52,245 |
| 2016-08-11 | 2016-08-09 | 7.176 | 10,510 | +3,456 | 0.04% | 75,419 |
| 2016-08-05 | 2016-08-03 | 12.616 | 7,054 | -346 | 0.03% | 88,991 |
| 2016-07-28 | 2016-07-26 | 7.986 | 7,400 | -691 | 0.03% | 59,097 |
| 2016-07-26 | 2016-07-22 | 7.060 | 8,091 | +691 | 0.03% | 57,124 |
| 2016-07-14 | 2016-07-12 | 7.407 | 7,400 | -1,382 | 0.03% | 54,815 |
| 2016-06-08 | 2016-06-06 | 5.324 | 8,782 | -4,147 | 0.04% | 46,756 |
| 2016-06-07 | 2016-06-03 | 5.324 | 12,929 | -3,456 | 0.05% | 68,835 |
| 2016-06-03 | 2016-06-01 | 4.861 | 16,385 | +3,456 | 0.07% | 79,649 |
| 2016-05-31 | 2016-05-27 | 4.861 | 12,929 | -6,912 | 0.05% | 62,849 |
| 2016-05-30 | 2016-05-26 | 4.630 | 19,841 | +5,184 | 0.08% | 91,856 |
| 2016-05-27 | 2016-05-25 | 5.208 | 14,657 | -7,258 | 0.06% | 76,339 |
| 2016-05-26 | 2016-05-24 | 5.208 | 21,915 | +2,419 | 0.09% | 114,141 |
| 2016-05-25 | 2016-05-23 | 5.208 | 19,496 | +2,074 | 0.08% | 101,542 |
| 2016-05-24 | 2016-05-20 | 5.208 | 17,422 | +8,640 | 0.07% | 90,740 |
| 2016-05-19 | 2016-05-17 | 9.259 | 8,782 | +1,382 | 0.04% | 81,315 |
| 2016-05-18 | 2016-05-16 | 9.838 | 7,400 | +4,460 | 0.03% | 72,801 |
| 2016-05-12 | 2016-05-10 | 12.616 | 2,940 | +2,764 | 0.11% | 37,090 |
| 2016-05-04 | 2016-04-29 | 36.458 | 176 | -691 | 0.01% | 6,417 |
| 2016-04-12 | 2016-04-08 | 16.667 | 867 | -1,541 | 0.03% | 14,450 |
| 2015-02-11 | 2015-02-09 | 96.667 | 2,408 | +783 | 0.05% | 232,773 |
| 2015-01-23 | 2015-01-21 | 69.333 | 1,625 | -9 | 0.05% | 112,667 |
| 2013-01-14 | 2013-01-10 | 150.000 | 1,634 | -30 | 0.06% | 245,100 |
| 2012-09-26 | 2012-09-24 | 148.333 | 1,664 | +120 | 0.06% | 246,827 |
| 2012-06-29 | 2012-06-27 | 63.333 | 1,544 | +300 | 0.06% | 97,787 |
| 2012-03-09 | 2012-03-07 | 91.667 | 1,244 | -30 | 0.05% | 114,033 |
| 2011-08-10 | 2011-08-08 | 140.000 | 1,274 | +300 | 0.05% | 178,360 |
| 2011-08-04 | 2011-08-02 | 148.333 | 974 | +810 | 0.04% | 144,477 |
| 2011-03-15 | 2011-03-11 | 196.667 | 164 | +39 | 0.01% | 32,253 |
| 2011-03-09 | 2011-03-07 | 161.667 | 125 | -120 | 0.00% | 20,208 |
| 2011-03-02 | 2011-02-28 | 176.667 | 245 | +120 | 0.01% | 43,283 |
| 2011-02-25 | 2011-02-23 | 203.333 | 125 | -6,115 | 0.00% | 25,417 |
| 2011-02-11 | 2011-02-09 | 227.907 | 6,240 | +6,048 | 0.23% | 1,422,140 |
| 2011-01-31 | 2011-01-27 | 271.318 | 192 | -18 | 0.03% | 52,093 |
| 2011-01-26 | 2011-01-24 | 282.171 | 210 | -55 | 0.03% | 59,256 |
| 2011-01-18 | 2011-01-14 | 271.318 | 265 | -37 | 0.04% | 71,899 |
| 2011-01-11 | 2011-01-07 | 303.876 | 302 | -28 | 0.04% | 91,771 |
| 2010-12-23 | 2010-12-21 | 444.961 | 330 | -51 | 0.05% | 146,837 |
| 2010-12-16 | 2010-12-14 | 444.961 | 381 | +28 | 0.05% | 169,530 |
| 2010-12-10 | 2010-12-08 | 488.372 | 353 | -37 | 0.05% | 172,395 |
| 2010-12-09 | 2010-12-07 | 379.845 | 390 | +37 | 0.06% | 148,140 |
| 2010-12-02 | 2010-11-30 | 412.403 | 353 | -92 | 0.05% | 145,578 |
| 2010-12-01 | 2010-11-29 | 401.550 | 445 | +92 | 0.06% | 178,690 |
| 2010-11-22 | 2010-11-18 | 575.194 | 353 | +46 | 0.05% | 203,043 |
| 2010-11-19 | 2010-11-17 | 586.047 | 307 | +19 | 0.04% | 179,916 |
| 2010-11-16 | 2010-11-12 | 607.752 | 288 | -10 | 0.04% | 175,033 |
| 2010-11-15 | 2010-11-11 | 618.605 | 298 | +37 | 0.04% | 184,344 |
| 2010-11-11 | 2010-11-09 | 629.457 | 261 | +19 | 0.04% | 164,288 |
| 2010-11-09 | 2010-11-05 | 607.752 | 242 | +18 | 0.03% | 147,076 |
| 2010-11-08 | 2010-11-04 | 640.310 | 224 | +106 | 0.03% | 143,429 |
| 2010-11-01 | 2010-10-28 | 889.922 | 118 | -18 | 0.02% | 105,011 |
| 2010-10-29 | 2010-10-27 | 857.364 | 136 | -53 | 0.02% | 116,602 |
| 2010-10-28 | 2010-10-26 | 868.217 | 189 | -110 | 0.03% | 164,093 |
| 2010-10-21 | 2010-10-19 | 781.395 | 299 | +18 | 0.04% | 233,637 |
| 2010-10-20 | 2010-10-18 | 748.837 | 281 | +37 | 0.04% | 210,423 |
| 2010-10-18 | 2010-10-14 | 824.806 | 244 | +57 | 0.03% | 201,253 |
| 2010-10-04 | 2010-09-29 | 868.217 | 187 | +18 | 0.03% | 162,357 |
| 2010-09-30 | 2010-09-28 | 868.217 | 169 | +37 | 0.02% | 146,729 |
| 2010-09-29 | 2010-09-27 | 889.922 | 132 | -37 | 0.02% | 117,470 |
| 2010-09-22 | 2010-09-20 | 835.659 | 169 | +65 | 0.02% | 141,226 |
| 2010-09-17 | 2010-09-15 | 900.775 | 104 | -74 | 0.01% | 93,681 |
| 2010-09-16 | 2010-09-14 | 900.775 | 178 | +74 | 0.03% | 160,338 |
| 2010-09-09 | 2010-09-07 | 900.775 | 104 | -51 | 0.01% | 93,681 |
| 2010-09-07 | 2010-09-03 | 846.512 | 155 | -27 | 0.02% | 131,209 |
| 2010-09-06 | 2010-09-02 | 835.659 | 182 | +27 | 0.03% | 152,090 |
| 2010-09-02 | 2010-08-31 | 846.512 | 155 | +51 | 0.02% | 131,209 |
| 2010-08-27 | 2010-08-25 | 889.922 | 104 | -28 | 0.01% | 92,552 |
| 2010-08-26 | 2010-08-24 | 835.659 | 132 | +28 | 0.02% | 110,307 |
| 2010-08-25 | 2010-08-23 | 846.512 | 104 | -28 | 0.01% | 88,037 |
| 2010-08-24 | 2010-08-20 | 835.659 | 132 | +28 | 0.02% | 110,307 |
| 2010-08-13 | 2010-08-11 | 911.628 | 104 | -46 | 0.01% | 94,809 |
| 2010-08-02 | 2010-07-29 | 868.217 | 150 | -9 | 0.02% | 130,233 |
| 2010-07-29 | 2010-07-27 | 835.659 | 159 | +46 | 0.02% | 132,870 |
| 2010-07-23 | 2010-07-21 | 911.628 | 113 | -56 | 0.02% | 103,014 |
| 2010-07-22 | 2010-07-20 | 868.217 | 169 | +19 | 0.02% | 146,729 |
| 2010-07-20 | 2010-07-16 | 889.922 | 150 | +18 | 0.02% | 133,488 |
| 2010-07-15 | 2010-07-13 | 889.922 | 132 | +19 | 0.02% | 117,470 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 113 | -46 | 0.02% | 115,278 |
| 2010-07-12 | 2010-07-08 | 824.806 | 159 | -19 | 0.02% | 131,144 |
| 2010-07-02 | 2010-06-29 | 759.690 | 178 | +19 | 0.03% | 135,225 |
| 2010-06-29 | 2010-06-25 | 824.806 | 159 | -19 | 0.02% | 131,144 |
| 2010-06-25 | 2010-06-23 | 792.248 | 178 | +19 | 0.03% | 141,020 |
| 2010-06-21 | 2010-06-17 | 900.775 | 159 | +13 | 0.02% | 143,223 |
| 2010-06-15 | 2010-06-11 | 911.628 | 146 | +42 | 0.02% | 133,098 |
| 2010-06-14 | 2010-06-10 | 933.333 | 104 | +46 | 0.01% | 97,067 |
| 2010-06-03 | 2010-06-01 | 1074.419 | 58 | -18 | 0.01% | 62,316 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 76 | -37 | 0.01% | 85,780 |
| 2010-05-26 | 2010-05-24 | 911.628 | 113 | -19 | 0.02% | 103,014 |
| 2010-05-25 | 2010-05-20 | 879.070 | 132 | +9 | 0.02% | 116,037 |
| 2010-05-24 | 2010-05-19 | 976.744 | 123 | -50 | 0.02% | 120,140 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 173 | -46 | 0.02% | 182,119 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 219 | -51 | 0.03% | 306,600 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 270 | -46 | 0.04% | 351,628 |
| 2010-04-07 | 2010-03-31 | 976.744 | 316 | +18 | 0.05% | 308,651 |
| 2010-04-01 | 2010-03-30 | 987.597 | 298 | -101 | 0.04% | 294,304 |
| 2010-03-31 | 2010-03-29 | 651.163 | 399 | -37 | 0.06% | 259,814 |
| 2010-03-15 | 2010-03-11 | 325.581 | 436 | -92 | 0.06% | 141,953 |
| 2010-03-12 | 2010-03-10 | 314.729 | 528 | -92 | 0.08% | 166,177 |
| 2010-03-11 | 2010-03-09 | 314.729 | 620 | +184 | 0.09% | 195,132 |
| 2010-03-02 | 2010-02-26 | 336.434 | 436 | -276 | 0.06% | 146,685 |
| 2010-03-01 | 2010-02-25 | 314.729 | 712 | +276 | 0.10% | 224,087 |
| 2010-02-26 | 2010-02-24 | 325.581 | 436 | +55 | 0.06% | 141,953 |
| 2010-02-01 | 2010-01-28 | 640.310 | 381 | +51 | 0.05% | 243,958 |
| 2010-01-29 | 2010-01-27 | 694.574 | 330 | +55 | 0.05% | 229,209 |
| 2010-01-22 | 2010-01-20 | 770.543 | 275 | -55 | 0.04% | 211,899 |
| 2010-01-18 | 2010-01-14 | 640.310 | 330 | +19 | 0.05% | 211,302 |
| 2010-01-06 | 2010-01-04 | 705.426 | 311 | -10 | 0.04% | 219,388 |
| 2010-01-05 | 2009-12-31 | 727.132 | 321 | +10 | 0.05% | 233,409 |
| 2009-12-30 | 2009-12-28 | 727.132 | 311 | -37 | 0.04% | 226,138 |
| 2009-12-28 | 2009-12-22 | 640.310 | 348 | +37 | 0.06% | 222,828 |
| 2009-12-23 | 2009-12-21 | 683.721 | 311 | +59 | 0.05% | 212,637 |
| 2009-12-17 | 2009-12-15 | 748.837 | 252 | +10 | 0.05% | 188,707 |
| 2009-12-15 | 2009-12-11 | 792.248 | 242 | -5 | 0.05% | 191,724 |
| 2009-12-11 | 2009-12-09 | 868.217 | 247 | -92 | 0.05% | 214,450 |
| 2009-12-10 | 2009-12-08 | 868.217 | 339 | +9 | 0.07% | 294,326 |
| 2009-12-09 | 2009-12-07 | 944.186 | 330 | +37 | 0.07% | 311,581 |
| 2009-11-16 | 2009-11-12 | 1052.713 | 293 | +26 | 0.06% | 308,445 |
| 2009-11-12 | 2009-11-10 | 1020.155 | 267 | +9 | 0.06% | 272,381 |
| 2009-11-10 | 2009-11-06 | 1117.829 | 258 | +25 | 0.05% | 288,400 |
| 2009-11-05 | 2009-11-03 | 1215.504 | 233 | -20 | 0.05% | 283,212 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 253 | -19 | 0.05% | 313,014 |
| 2009-10-28 | 2009-10-23 | 1085.271 | 272 | -18 | 0.06% | 295,194 |
| 2009-10-27 | 2009-10-22 | 1041.860 | 290 | +37 | 0.06% | 302,140 |
| 2009-10-13 | 2009-10-09 | 900.775 | 253 | +92 | 0.05% | 227,896 |
| 2009-10-09 | 2009-10-07 | 911.628 | 161 | +5 | 0.03% | 146,772 |
| 2009-09-22 | 2009-09-18 | 1106.977 | 156 | +9 | 0.03% | 172,688 |
| 2009-09-10 | 2009-09-08 | 1269.767 | 147 | -27 | 0.03% | 186,656 |
| 2009-09-08 | 2009-09-04 | 1182.946 | 174 | -9 | 0.04% | 205,833 |
| 2009-09-07 | 2009-09-03 | 1150.388 | 183 | +9 | 0.04% | 210,521 |
| 2009-09-04 | 2009-09-02 | 1161.240 | 174 | -5 | 0.04% | 202,056 |
| 2009-09-02 | 2009-08-31 | 1204.651 | 179 | +9 | 0.04% | 215,633 |
| 2009-09-01 | 2009-08-28 | 1226.357 | 170 | -9 | 0.04% | 208,481 |
| 2009-08-26 | 2009-08-24 | 1139.535 | 179 | -26 | 0.04% | 203,977 |
| 2009-08-25 | 2009-08-21 | 1172.093 | 205 | +12 | 0.04% | 240,279 |
| 2009-08-24 | 2009-08-20 | 1139.535 | 193 | -12 | 0.04% | 219,930 |
| 2009-08-20 | 2009-08-18 | 1150.388 | 205 | +23 | 0.04% | 235,829 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 182 | -10 | 0.04% | 235,048 |
| 2009-08-12 | 2009-08-10 | 1248.062 | 192 | -18 | 0.04% | 239,628 |
| 2009-08-11 | 2009-08-07 | 1117.829 | 210 | +18 | 0.04% | 234,744 |
| 2009-08-06 | 2009-08-04 | 1215.504 | 192 | +5 | 0.04% | 233,377 |
| 2009-07-30 | 2009-07-28 | 1345.736 | 187 | +23 | 0.04% | 251,653 |
| 2009-07-29 | 2009-07-27 | 1345.736 | 164 | -9 | 0.04% | 220,701 |
| 2009-07-28 | 2009-07-24 | 1291.473 | 173 | -37 | 0.04% | 223,425 |
| 2009-07-23 | 2009-07-21 | 1182.946 | 210 | +46 | 0.05% | 248,419 |
| 2009-07-13 | 2009-07-09 | 1356.589 | 164 | -9 | 0.04% | 222,481 |
| 2009-07-10 | 2009-07-08 | 1367.442 | 173 | +27 | 0.04% | 236,567 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 146 | -18 | 0.03% | 213,907 |
| 2009-06-30 | 2009-06-26 | 1367.442 | 164 | +18 | 0.04% | 224,260 |
| 2009-06-18 | 2009-06-16 | 1747.287 | 146 | +19 | 0.04% | 255,104 |
| 2009-06-17 | 2009-06-15 | 1877.519 | 127 | +18 | 0.03% | 238,445 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 109 | +37 | 0.03% | 208,198 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 72 | -9 | 0.02% | 145,340 |
| 2009-06-08 | 2009-06-04 | 1801.550 | 81 | +18 | 0.02% | 145,926 |
| 2009-05-29 | 2009-05-26 | 1899.225 | 63 | -18 | 0.02% | 119,651 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 81 | +9 | 0.02% | 145,926 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 72 | +19 | 0.02% | 123,460 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 53 | -19 | 0.01% | 97,208 |
| 2009-05-15 | 2009-05-13 | 1248.062 | 72 | +19 | 0.02% | 89,860 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 53 | -19 | 0.01% | 70,174 |
| 2009-05-07 | 2009-05-05 | 1280.620 | 72 | +15 | 0.02% | 92,205 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 57 | -28 | 0.02% | 72,995 |
| 2009-02-12 | 2009-02-10 | 965.891 | 85 | +19 | 0.03% | 82,101 |
| 2009-02-10 | 2009-02-06 | 868.217 | 66 | +3 | 0.02% | 57,302 |
| 2009-01-12 | 2009-01-08 | 1291.473 | 63 | +46 | 0.03% | 81,363 |
| 2008-12-15 | 2008-12-11 | 1888.372 | 17 | -20 | 0.01% | 32,102 |
| 2008-12-05 | 2008-12-03 | 1682.171 | 37 | +9 | 0.02% | 62,240 |
| 2008-11-07 | 2008-11-05 | 2528.682 | 28 | +10 | 0.01% | 70,803 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 18 | -10 | 0.01% | 46,884 |
| 2008-10-31 | 2008-10-29 | 2148.837 | 28 | +10 | 0.01% | 60,167 |
| 2008-10-17 | 2008-10-15 | 4775.194 | 18 | +9 | 0.01% | 85,953 |
| 2008-10-16 | 2008-10-14 | 5317.829 | 9 | -8 | 0.00% | 47,860 |
| 2008-10-13 | 2008-10-09 | 5426.357 | 17 | +10 | 0.01% | 92,248 |
| 2008-10-10 | 2008-10-08 | 4992.248 | 7 | +1 | 0.00% | 34,946 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 6 | +3 | 0.00% | 35,814 |
| 2008-10-03 | 2008-09-30 | 7162.791 | 3 | -18 | 0.00% | 21,488 |
| 2008-09-30 | 2008-09-26 | 5751.938 | 21 | +9 | 0.01% | 120,791 |
| 2008-09-26 | 2008-09-24 | 6728.682 | 12 | +9 | 0.01% | 80,744 |
| 2008-09-11 | 2008-09-09 | 7922.481 | 3 | -1 | 0.00% | 23,767 |
| 2008-09-09 | 2008-09-05 | 7922.481 | 4 | +1 | 0.00% | 31,690 |
| 2008-09-04 | 2008-09-02 | 8139.535 | 3 | +3 | 0.00% | 24,419 |
| 2008-08-20 | 2008-08-18 | 8139.535 | 0 | -1 | ||
| 2008-08-19 | 2008-08-15 | 8248.062 | 1 | +1 | 0.00% | 8,248 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 0 | -9 | ||
| 2008-07-24 | 2008-07-22 | 11069.767 | 9 | +9 | 0.00% | 99,628 |
| 2008-07-18 | 2008-07-16 | 11286.822 | 0 | -5 | ||
| 2008-07-17 | 2008-07-15 | 11178.295 | 5 | +5 | 0.00% | 55,891 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 0 | -9 | ||
| 2008-07-11 | 2008-07-09 | 9224.806 | 9 | +9 | 0.00% | 83,023 |
| 2008-07-09 | 2008-07-07 | 8682.171 | 0 | -1 | ||
| 2008-07-08 | 2008-07-04 | 7813.953 | 1 | -3 | 0.00% | 7,814 |
| 2008-06-26 | 2008-06-24 | 7488.372 | 4 | -9 | 0.00% | 29,953 |
| 2008-06-17 | 2008-06-13 | 7596.899 | 13 | +9 | 0.01% | 98,760 |
| 2008-06-11 | 2008-06-06 | 8031.008 | 4 | +3 | 0.00% | 32,124 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 1 | +1 | 0.00% | 9,876 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 0 | -2 | ||
| 2008-04-30 | 2008-04-28 | 8573.643 | 2 | -9 | 0.00% | 17,147 |
| 2008-04-29 | 2008-04-25 | 7705.426 | 11 | -9 | 0.01% | 84,760 |
| 2008-04-28 | 2008-04-24 | 7379.845 | 20 | +7 | 0.01% | 147,597 |
| 2008-04-24 | 2008-04-22 | 7162.791 | 13 | -9 | 0.01% | 93,116 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 22 | -5 | 0.01% | 152,806 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 27 | +5 | 0.02% | 169,953 |
| 2008-03-27 | 2008-03-25 | 4124.031 | 22 | +9 | 0.03% | 90,729 |
| 2008-03-18 | 2008-03-14 | 4612.403 | 13 | +9 | 0.02% | 59,961 |
| 2008-03-13 | 2008-03-11 | 5968.992 | 4 | +4 | 0.00% | 23,876 |
| 2008-02-27 | 2008-02-25 | 3906.977 | 0 | -74 | ||
| 2008-02-22 | 2008-02-20 | 4124.031 | 74 | +19 | 0.09% | 305,178 |
| 2008-02-21 | 2008-02-19 | 3201.550 | 55 | -10 | 0.07% | 176,085 |
| 2008-02-20 | 2008-02-18 | 2539.535 | 65 | -18 | 0.08% | 165,070 |
| 2008-02-19 | 2008-02-15 | 2159.690 | 83 | -6 | 0.10% | 179,254 |
| 2008-02-18 | 2008-02-14 | 2159.690 | 89 | -3 | 0.11% | 192,212 |
| 2008-02-15 | 2008-02-13 | 2192.248 | 92 | +9 | 0.11% | 201,687 |
| 2008-01-22 | 2008-01-18 | 1703.876 | 83 | +55 | 0.10% | 141,422 |
| 2007-12-03 | 2007-11-29 | 1182.946 | 28 | -13 | 0.03% | 33,122 |
| 2007-11-07 | 2007-11-05 | 1031.008 | 41 | +13 | 0.05% | 42,271 |
| 2007-10-09 | 2007-10-05 | 781.395 | 28 | -7 | 0.05% | 21,879 |
| 2007-08-07 | 2007-08-03 | 2101.085 | 35 | +35 | 0.05% | 73,538 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy