History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.162 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.156 0 +0
2025-10-08 2025-10-03 0.154 0 +0
2025-10-06 2025-10-02 0.162 0 +0
2025-10-03 2025-09-30 0.162 0 +0
2025-10-02 2025-09-29 0.162 0 +0
2025-09-30 2025-09-26 0.162 0 +0
2025-09-29 2025-09-25 0.162 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.200 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.203 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.203 0 +0
2025-09-15 2025-09-11 0.203 0 +0
2025-09-12 2025-09-10 0.203 0 +0
2025-09-11 2025-09-09 0.203 0 +0
2025-09-10 2025-09-08 0.203 0 +0
2025-09-09 2025-09-05 0.203 0 +0
2025-09-08 2025-09-04 0.203 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.203 0 +0
2025-09-03 2025-09-01 0.203 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.203 0 +0
2025-08-27 2025-08-25 0.203 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.203 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.193 0 +0
2025-08-19 2025-08-15 0.193 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.195 0 +0
2025-08-06 2025-08-04 0.228 0 +0
2025-08-05 2025-08-01 0.213 0 +0
2025-08-04 2025-07-31 0.197 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.179 0 +0
2025-07-30 2025-07-28 0.168 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.149 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.103 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.103 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.092 0 +0
2025-07-11 2025-07-09 0.093 0 +0
2025-07-10 2025-07-08 0.093 0 +0
2025-07-09 2025-07-07 0.093 0 +0
2025-07-08 2025-07-04 0.093 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.096 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.116 0 +0
2025-06-16 2025-06-12 0.116 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.116 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.135 0 +0
2025-05-26 2025-05-22 0.128 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.132 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.136 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.159 0 +0
2025-03-28 2025-03-26 0.159 0 +0
2025-03-27 2025-03-25 0.159 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.143 0 +0
2025-03-21 2025-03-19 0.143 0 +0
2025-03-20 2025-03-18 0.143 0 +0
2025-03-19 2025-03-17 0.138 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.152 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.150 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.150 0 +0
2025-02-26 2025-02-24 0.150 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.152 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.159 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.170 0 +0
2025-02-14 2025-02-12 0.177 0 +0
2025-02-13 2025-02-11 0.177 0 +0
2025-02-12 2025-02-10 0.154 0 +0
2025-02-11 2025-02-07 0.154 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.192 0 +0
2025-01-27 2025-01-23 0.172 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.172 0 +0
2025-01-22 2025-01-20 0.171 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.165 0 +0
2025-01-16 2025-01-14 0.165 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.165 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.165 0 +0
2025-01-02 2024-12-27 0.165 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.160 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.185 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.175 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.245 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.245 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.265 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.340 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.385 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.320 0 +0
2024-09-09 2024-09-04 0.320 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.380 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.380 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.355 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.355 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.355 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.390 0 +0
2024-05-22 2024-05-20 0.390 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.430 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.430 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.405 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.455 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.405 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.400 0 +0
2024-04-02 2024-03-27 0.400 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.415 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.405 0 +0
2024-03-11 2024-03-07 0.405 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.375 0 +0
2024-02-21 2024-02-19 0.375 0 +0
2024-02-20 2024-02-16 0.375 0 +0
2024-02-19 2024-02-15 0.485 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.490 0 +0
2024-02-07 2024-02-05 0.490 0 +0
2024-02-06 2024-02-02 0.490 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.490 0 +0
2024-01-26 2024-01-24 0.490 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.490 0 +0
2024-01-23 2024-01-19 0.490 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.490 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.590 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.610 0 +0
2024-01-08 2024-01-04 0.610 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.530 0 +0
2024-01-03 2023-12-29 0.530 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.530 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.610 0 +0
2023-12-04 2023-11-30 0.610 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.610 0 +0
2023-11-27 2023-11-23 0.610 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.610 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.590 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.600 0 +0
2023-11-14 2023-11-10 0.600 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.590 0 +0
2023-10-05 2023-10-03 0.590 0 +0
2023-10-04 2023-09-29 0.590 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.405 0 +0
2023-09-27 2023-09-25 0.405 0 +0
2023-09-26 2023-09-22 0.405 0 +0
2023-09-25 2023-09-21 0.435 0 +0
2023-09-22 2023-09-20 0.435 0 +0
2023-09-21 2023-09-19 0.435 0 +0
2023-09-20 2023-09-18 0.435 0 +0
2023-09-19 2023-09-15 0.435 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.435 0 +0
2023-09-14 2023-09-12 0.435 0 +0
2023-09-13 2023-09-11 0.435 0 +0
2023-09-12 2023-09-07 0.435 0 +0
2023-09-11 2023-09-06 0.435 0 +0
2023-09-07 2023-09-05 0.435 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.435 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.440 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.440 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.440 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.440 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.440 0 +0
2023-08-02 2023-07-31 0.440 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.440 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.440 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.440 0 +0
2023-06-16 2023-06-14 0.440 0 +0
2023-06-15 2023-06-13 0.440 0 +0
2023-06-14 2023-06-12 0.440 0 +0
2023-06-13 2023-06-09 0.440 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.440 0 +0
2023-06-05 2023-06-01 0.440 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.440 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.440 0 +0
2023-05-25 2023-05-23 0.440 0 +0
2023-05-24 2023-05-22 0.440 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.440 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.455 0 +0
2023-05-15 2023-05-11 0.460 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.475 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.475 0 +0
2023-05-04 2023-05-02 0.475 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.475 0 +0
2023-04-27 2023-04-25 0.475 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.490 0 +0
2023-04-21 2023-04-19 0.490 0 +0
2023-04-20 2023-04-18 0.490 0 +0
2023-04-19 2023-04-17 0.490 0 +0
2023-04-18 2023-04-14 0.490 0 +0
2023-04-17 2023-04-13 0.490 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.490 0 +0
2023-04-12 2023-04-06 0.490 0 +0
2023-04-11 2023-04-04 0.490 0 +0
2023-04-06 2023-04-03 0.490 0 +0
2023-04-04 2023-03-31 0.490 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.490 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.490 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.490 0 +0
2023-03-22 2023-03-20 0.490 0 +0
2023-03-21 2023-03-17 0.490 0 +0
2023-03-20 2023-03-16 0.490 0 +0
2023-03-17 2023-03-15 0.490 0 +0
2023-03-16 2023-03-14 0.490 0 +0
2023-03-15 2023-03-13 0.490 0 +0
2023-03-14 2023-03-10 0.490 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.490 0 +0
2023-03-08 2023-03-06 0.490 0 +0
2023-03-07 2023-03-03 0.490 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.490 0 +0
2023-03-02 2023-02-28 0.490 0 +0
2023-03-01 2023-02-27 0.490 0 +0
2023-02-28 2023-02-24 0.490 0 +0
2023-02-27 2023-02-23 0.490 0 +0
2023-02-24 2023-02-22 0.490 0 +0
2023-02-23 2023-02-21 0.490 0 +0
2023-02-22 2023-02-20 0.490 0 +0
2023-02-21 2023-02-17 0.490 0 +0
2023-02-20 2023-02-16 0.490 0 +0
2023-02-17 2023-02-15 0.490 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.490 0 +0
2023-02-13 2023-02-09 0.490 0 +0
2023-02-10 2023-02-08 0.490 0 +0
2023-02-09 2023-02-07 0.485 0 +0
2023-02-08 2023-02-06 0.485 0 +0
2023-02-07 2023-02-03 0.485 0 +0
2023-02-06 2023-02-02 0.485 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.485 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.370 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.370 0 +0
2023-01-17 2023-01-13 0.410 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.380 0 +0
2023-01-03 2022-12-29 0.380 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.405 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.495 0 +0
2022-12-15 2022-12-13 0.495 0 +0
2022-12-14 2022-12-12 0.495 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.420 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.395 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.395 0 +0
2022-11-28 2022-11-24 0.395 0 +0
2022-11-25 2022-11-23 0.395 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.435 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.530 0 +0
2022-11-14 2022-11-10 0.480 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.480 0 +0
2022-11-08 2022-11-04 0.480 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.600 0 +0
2022-10-24 2022-10-20 0.620 0 +0
2022-10-21 2022-10-19 0.680 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.530 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.610 0 +0
2022-09-23 2022-09-21 0.610 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.690 0 +0
2022-09-16 2022-09-14 0.690 0 +0
2022-09-15 2022-09-13 0.690 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.690 0 +0
2022-09-09 2022-09-07 0.690 0 +0
2022-09-08 2022-09-06 0.690 0 +0
2022-09-07 2022-09-05 0.690 0 +0
2022-09-06 2022-09-02 0.690 0 +0
2022-09-05 2022-09-01 0.600 0 +0
2022-09-02 2022-08-31 0.600 0 +0
2022-09-01 2022-08-30 0.600 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.495 0 +0
2022-08-26 2022-08-24 0.495 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.495 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.520 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.530 0 +0
2022-08-15 2022-08-11 0.530 0 +0
2022-08-12 2022-08-10 0.530 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.530 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.530 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.530 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.530 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.530 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.530 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.620 0 +0
2022-07-14 2022-07-12 0.620 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.650 0 +0
2022-07-11 2022-07-07 0.650 0 +0
2022-07-08 2022-07-06 0.650 0 +0
2022-07-07 2022-07-05 0.650 0 +0
2022-07-06 2022-07-04 0.650 0 +0
2022-07-05 2022-06-30 0.720 0 +0
2022-07-04 2022-06-29 0.720 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.720 0 +0
2022-06-28 2022-06-24 0.670 0 +0
2022-06-27 2022-06-23 0.670 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.630 0 +0
2022-06-22 2022-06-20 0.700 0 +0
2022-06-21 2022-06-17 0.710 0 +0
2022-06-20 2022-06-16 0.710 0 +0
2022-06-17 2022-06-15 0.800 0 +0
2022-06-16 2022-06-14 0.800 0 +0
2022-06-15 2022-06-13 0.740 0 +0
2022-06-14 2022-06-10 0.810 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.860 0 +0
2022-06-09 2022-06-07 0.860 0 +0
2022-06-08 2022-06-06 0.860 0 +0
2022-06-07 2022-06-02 0.940 0 +0
2022-06-06 2022-06-01 0.930 0 +0
2022-06-02 2022-05-31 0.910 0 +0
2022-06-01 2022-05-30 0.860 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.720 0 +0
2022-05-27 2022-05-25 0.770 0 +0
2022-05-26 2022-05-24 0.780 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.800 0 +0
2022-05-23 2022-05-19 0.750 0 +0
2022-05-20 2022-05-18 0.740 0 +0
2022-05-19 2022-05-17 0.690 0 +0
2022-05-18 2022-05-16 0.600 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.430 0 +0
2022-05-13 2022-05-11 0.430 0 +0
2022-05-12 2022-05-10 0.430 0 +0
2022-05-11 2022-05-06 0.415 0 +0
2022-05-10 2022-05-05 0.450 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.490 0 +0
2022-05-04 2022-04-29 0.540 0 +0
2022-05-03 2022-04-28 0.640 0 +0
2022-04-29 2022-04-27 0.640 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.610 0 +0
2022-04-26 2022-04-22 0.650 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.660 0 +0
2022-04-19 2022-04-13 0.660 0 +0
2022-04-14 2022-04-12 0.610 0 +0
2022-04-13 2022-04-11 0.600 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.600 0 +0
2022-04-08 2022-04-06 0.550 0 +0
2022-04-07 2022-04-04 0.470 0 +0
2022-04-06 2022-04-01 0.470 0 +0
2022-04-04 2022-03-31 0.530 0 +0
2022-04-01 2022-03-30 0.530 0 +0
2022-03-31 2022-03-29 0.480 0 +0
2022-03-30 2022-03-28 0.480 0 +0
2022-03-29 2022-03-25 0.495 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.500 0 +0
2022-03-23 2022-03-21 0.500 0 +0
2022-03-22 2022-03-18 0.485 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.620 0 +0
2022-03-14 2022-03-10 0.620 0 +0
2022-03-11 2022-03-09 0.620 0 +0
2022-03-10 2022-03-08 0.550 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.550 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.500 0 +0
2022-02-24 2022-02-22 0.500 0 +0
2022-02-23 2022-02-21 0.500 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.500 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.500 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.485 0 +0
2022-02-10 2022-02-08 0.485 0 +0
2022-02-09 2022-02-07 0.495 0 +0
2022-02-08 2022-02-04 0.510 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.520 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.520 0 +0
2022-01-25 2022-01-21 0.470 0 +0
2022-01-24 2022-01-20 0.470 0 +0
2022-01-21 2022-01-19 0.470 0 +0
2022-01-20 2022-01-18 0.470 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.570 0 +0
2022-01-14 2022-01-12 0.570 0 +0
2022-01-13 2022-01-11 0.570 0 +0
2022-01-12 2022-01-10 0.520 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.475 0 +0
2022-01-06 2022-01-04 0.530 0 +0
2022-01-05 2022-01-03 0.490 0 +0
2022-01-04 2021-12-31 0.550 0 +0
2022-01-03 2021-12-29 0.600 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.700 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.740 0 +0
2021-12-21 2021-12-17 0.730 0 +0
2021-12-20 2021-12-16 0.730 0 +0
2021-12-17 2021-12-15 0.850 0 +0
2021-12-16 2021-12-14 0.850 0 +0
2021-12-15 2021-12-13 0.850 0 +0
2021-12-14 2021-12-10 0.850 0 +0
2021-12-13 2021-12-09 0.790 0 +0
2021-12-10 2021-12-08 0.780 0 +0
2021-12-09 2021-12-07 0.700 0 +0
2021-12-08 2021-12-06 0.890 0 +0
2021-12-07 2021-12-03 0.890 0 +0
2021-12-06 2021-12-02 0.890 0 +0
2021-12-03 2021-12-01 0.890 0 +0
2021-12-02 2021-11-30 0.890 0 +0
2021-12-01 2021-11-29 0.890 0 +0
2021-11-30 2021-11-26 0.890 0 +0
2021-11-29 2021-11-25 0.910 0 +0
2021-11-26 2021-11-24 0.890 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.890 0 +0
2021-11-23 2021-11-19 0.890 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.900 0 +0
2021-11-17 2021-11-15 0.900 0 +0
2021-11-16 2021-11-12 0.880 0 +0
2021-11-15 2021-11-11 0.880 0 +0
2021-11-12 2021-11-10 0.880 0 +0
2021-11-11 2021-11-09 0.880 0 +0
2021-11-10 2021-11-08 0.890 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.900 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.890 0 +0
2021-11-03 2021-11-01 0.920 0 +0
2021-11-02 2021-10-29 0.870 0 +0
2021-11-01 2021-10-28 0.820 0 +0
2021-10-29 2021-10-27 0.780 0 +0
2021-10-28 2021-10-26 0.770 0 +0
2021-10-27 2021-10-25 0.770 0 +0
2021-10-26 2021-10-22 0.710 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.660 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.640 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.620 0 +0
2021-10-15 2021-10-11 0.600 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.540 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.480 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.500 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.460 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.470 0 +0
2021-09-17 2021-09-15 0.420 0 +0
2021-09-16 2021-09-14 0.380 0 +0
2021-09-15 2021-09-13 0.350 0 +0
2021-09-14 2021-09-10 0.335 0 +0
2021-09-13 2021-09-09 0.300 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.230 0 +0
2021-09-08 2021-09-06 0.230 0 +0
2021-09-07 2021-09-03 0.233 0 +0
2021-09-06 2021-09-02 0.242 0 +0
2021-09-03 2021-09-01 0.245 0 +0
2021-09-02 2021-08-31 0.215 0 +0
2021-09-01 2021-08-30 0.215 0 +0
2021-08-31 2021-08-27 0.200 0 +0
2021-08-30 2021-08-26 0.200 0 +0
2021-08-27 2021-08-25 0.200 0 +0
2021-08-26 2021-08-24 0.230 0 +0
2021-08-25 2021-08-23 0.200 0 +0
2021-08-24 2021-08-20 0.215 0 +0
2021-08-23 2021-08-19 0.200 0 +0
2021-08-20 2021-08-18 0.210 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.210 0 +0
2021-08-17 2021-08-13 0.280 0 +0
2021-08-16 2021-08-12 0.240 0 +0
2021-08-13 2021-08-11 0.235 0 +0
2021-08-12 2021-08-10 0.235 0 +0
2021-08-11 2021-08-09 0.250 0 +0
2021-08-10 2021-08-06 0.255 0 +0
2021-08-09 2021-08-05 0.235 0 +0
2021-08-06 2021-08-04 0.245 0 +0
2021-08-05 2021-08-03 0.240 0 +0
2021-08-04 2021-08-02 0.230 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.340 0 +0
2021-07-30 2021-07-28 0.340 0 +0
2021-07-29 2021-07-27 0.345 0 +0
2021-07-28 2021-07-26 0.305 0 +0
2021-07-27 2021-07-23 0.305 0 +0
2021-07-26 2021-07-22 0.340 0 +0
2021-07-23 2021-07-21 0.340 0 +0
2021-07-22 2021-07-20 0.340 0 +0
2021-07-21 2021-07-19 0.325 0 +0
2021-07-20 2021-07-16 0.345 0 +0
2021-07-19 2021-07-15 0.345 0 +0
2021-07-16 2021-07-14 0.345 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.330 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.320 0 +0
2021-07-09 2021-07-07 0.325 0 +0
2021-07-08 2021-07-06 0.325 0 +0
2021-07-07 2021-07-05 0.335 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.335 0 +0
2021-07-02 2021-06-29 0.345 0 +0
2021-06-30 2021-06-28 0.345 0 +0
2021-06-29 2021-06-25 0.345 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.385 0 +0
2021-06-24 2021-06-22 0.385 0 +0
2021-06-23 2021-06-21 0.375 0 +0
2021-06-22 2021-06-18 0.380 0 +0
2021-06-21 2021-06-17 0.375 0 +0
2021-06-18 2021-06-16 0.370 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.335 0 +0
2021-06-15 2021-06-10 0.335 0 +0
2021-06-11 2021-06-09 0.330 0 +0
2021-06-10 2021-06-08 0.325 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.300 0 +0
2021-06-04 2021-06-02 0.295 0 +0
2021-06-03 2021-06-01 0.295 0 +0
2021-06-02 2021-05-31 0.285 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.290 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.270 0 +0
2021-05-21 2021-05-18 0.270 0 +0
2021-05-20 2021-05-17 0.270 0 +0
2021-05-18 2021-05-14 0.270 0 +0
2021-05-17 2021-05-13 0.270 0 +0
2021-05-14 2021-05-12 0.275 0 +0
2021-05-13 2021-05-11 0.275 0 +0
2021-05-12 2021-05-10 0.275 0 +0
2021-05-11 2021-05-07 0.270 0 +0
2021-05-10 2021-05-06 0.250 0 +0
2021-05-07 2021-05-05 0.285 0 +0
2021-05-06 2021-05-04 0.285 0 +0
2021-05-05 2021-05-03 0.285 0 +0
2021-05-04 2021-04-30 0.275 0 +0
2021-05-03 2021-04-29 0.275 0 +0
2021-04-30 2021-04-28 0.280 0 +0
2021-04-29 2021-04-27 0.280 0 +0
2021-04-28 2021-04-26 0.275 0 +0
2021-04-27 2021-04-23 0.270 0 +0
2021-04-26 2021-04-22 0.270 0 +0
2021-04-23 2021-04-21 0.285 0 +0
2021-04-22 2021-04-20 0.285 0 +0
2021-04-21 2021-04-19 0.285 0 +0
2021-04-20 2021-04-16 0.275 0 +0
2021-04-19 2021-04-15 0.280 0 +0
2021-04-16 2021-04-14 0.270 0 +0
2021-04-15 2021-04-13 0.270 0 +0
2021-04-14 2021-04-12 0.255 0 +0
2021-04-13 2021-04-09 0.255 0 +0
2021-04-12 2021-04-08 0.255 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.255 0 +0
2021-04-07 2021-03-31 0.255 0 +0
2021-04-01 2021-03-30 0.260 0 +0
2021-03-31 2021-03-29 0.255 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.235 0 +0
2021-03-26 2021-03-24 0.235 0 +0
2021-03-25 2021-03-23 0.265 0 +0
2021-03-24 2021-03-22 0.270 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.265 0 +0
2021-03-19 2021-03-17 0.260 0 +0
2021-03-18 2021-03-16 0.245 0 +0
2021-03-17 2021-03-15 0.225 0 +0
2021-03-16 2021-03-12 0.225 0 +0
2021-03-15 2021-03-11 0.225 0 +0
2021-03-12 2021-03-10 0.215 0 +0
2021-03-11 2021-03-09 0.220 0 +0
2021-03-10 2021-03-08 0.220 0 +0
2021-03-09 2021-03-05 0.220 0 +0
2021-03-08 2021-03-04 0.215 0 +0
2021-03-05 2021-03-03 0.215 0 +0
2021-03-04 2021-03-02 0.210 0 +0
2021-03-03 2021-03-01 0.220 0 +0
2021-03-02 2021-02-26 0.215 0 +0
2021-03-01 2021-02-25 0.225 0 +0
2021-02-26 2021-02-24 0.230 0 +0
2021-02-25 2021-02-23 0.225 0 +0
2021-02-24 2021-02-22 0.220 0 +0
2021-02-23 2021-02-19 0.220 0 +0
2021-02-22 2021-02-18 0.220 0 +0
2021-02-19 2021-02-17 0.205 0 +0
2021-02-18 2021-02-16 0.215 0 +0
2021-02-17 2021-02-11 0.220 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.230 0 +0
2021-02-09 2021-02-05 0.235 0 +0
2021-02-08 2021-02-04 0.230 0 +0
2021-02-05 2021-02-03 0.230 0 +0
2021-02-04 2021-02-02 0.235 0 +0
2021-02-03 2021-02-01 0.235 0 +0
2021-02-02 2021-01-29 0.235 0 +0
2021-02-01 2021-01-28 0.225 0 +0
2021-01-29 2021-01-27 0.215 0 +0
2021-01-28 2021-01-26 0.215 0 +0
2021-01-27 2021-01-25 0.215 0 +0
2021-01-26 2021-01-22 0.220 0 +0
2021-01-25 2021-01-21 0.215 0 +0
2021-01-22 2021-01-20 0.220 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.220 0 +0
2021-01-19 2021-01-15 0.220 0 +0
2021-01-18 2021-01-14 0.210 0 +0
2021-01-15 2021-01-13 0.210 0 +0
2021-01-14 2021-01-12 0.210 0 +0
2021-01-13 2021-01-11 0.210 0 +0
2021-01-12 2021-01-08 0.215 0 +0
2021-01-11 2021-01-07 0.210 0 +0
2021-01-08 2021-01-06 0.210 0 +0
2021-01-07 2021-01-05 0.210 0 +0
2021-01-06 2021-01-04 0.210 0 +0
2021-01-05 2020-12-31 0.220 0 +0
2021-01-04 2020-12-29 0.220 0 +0
2020-12-30 2020-12-28 0.220 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.220 0 +0
2020-12-23 2020-12-21 0.220 0 +0
2020-12-22 2020-12-18 0.220 0 +0
2020-12-21 2020-12-17 0.220 0 +0
2020-12-18 2020-12-16 0.230 0 +0
2020-12-17 2020-12-15 0.230 0 +0
2020-12-16 2020-12-14 0.230 0 +0
2020-12-15 2020-12-11 0.235 0 +0
2020-12-14 2020-12-10 0.235 0 +0
2020-12-11 2020-12-09 0.235 0 +0
2020-12-10 2020-12-08 0.220 0 +0
2020-12-09 2020-12-07 0.220 0 +0
2020-12-08 2020-12-04 0.220 0 +0
2020-12-07 2020-12-03 0.220 0 +0
2020-12-04 2020-12-02 0.215 0 +0
2020-12-03 2020-12-01 0.220 0 +0
2020-12-02 2020-11-30 0.210 0 +0
2020-12-01 2020-11-27 0.215 0 +0
2020-11-30 2020-11-26 0.215 0 +0
2020-11-27 2020-11-25 0.215 0 +0
2020-11-26 2020-11-24 0.220 0 +0
2020-11-25 2020-11-23 0.220 0 +0
2020-11-24 2020-11-20 0.215 0 +0
2020-11-23 2020-11-19 0.210 0 +0
2020-11-20 2020-11-18 0.215 0 +0
2020-11-19 2020-11-17 0.210 0 +0
2020-11-18 2020-11-16 0.215 0 +0
2020-11-17 2020-11-13 0.195 0 +0
2020-11-16 2020-11-12 0.195 0 +0
2020-11-13 2020-11-11 0.175 0 +0
2020-11-12 2020-11-10 0.175 0 +0
2020-11-11 2020-11-09 0.165 0 +0
2020-11-10 2020-11-06 0.165 0 +0
2020-11-09 2020-11-05 0.165 0 +0
2020-11-06 2020-11-04 0.165 0 +0
2020-11-05 2020-11-03 0.165 0 +0
2020-11-04 2020-11-02 0.150 0 +0
2020-11-03 2020-10-30 0.165 0 +0
2020-11-02 2020-10-29 0.175 0 +0
2020-10-30 2020-10-28 0.180 0 +0
2020-10-29 2020-10-27 0.170 0 +0
2020-10-28 2020-10-23 0.175 0 +0
2020-10-27 2020-10-22 0.175 0 +0
2020-10-23 2020-10-21 0.160 0 +0
2020-10-22 2020-10-20 0.150 0 +0
2020-10-21 2020-10-19 0.165 0 +0
2020-10-20 2020-10-16 0.165 0 +0
2020-10-19 2020-10-15 0.170 0 +0
2020-10-16 2020-10-14 0.170 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.170 0 +0
2020-10-12 2020-10-08 0.180 0 +0
2020-10-09 2020-10-07 0.180 0 +0
2020-10-08 2020-10-06 0.175 0 +0
2020-10-07 2020-10-05 0.165 0 +0
2020-10-06 2020-09-30 0.165 0 +0
2020-10-05 2020-09-29 0.165 0 +0
2020-09-30 2020-09-28 0.160 0 +0
2020-09-29 2020-09-25 0.160 0 +0
2020-09-28 2020-09-24 0.175 0 +0
2020-09-25 2020-09-23 0.165 0 +0
2020-09-24 2020-09-22 0.165 0 +0
2020-09-23 2020-09-21 0.165 0 +0
2020-09-22 2020-09-18 0.165 0 +0
2020-09-21 2020-09-17 0.165 0 +0
2020-09-18 2020-09-16 0.165 0 +0
2020-09-17 2020-09-15 0.165 0 +0
2020-09-16 2020-09-14 0.165 0 +0
2020-09-15 2020-09-11 0.165 0 +0
2020-09-14 2020-09-10 0.165 0 +0
2020-09-11 2020-09-09 0.160 0 +0
2020-09-10 2020-09-08 0.160 0 +0
2020-09-09 2020-09-07 0.160 0 +0
2020-09-08 2020-09-04 0.165 0 +0
2020-09-07 2020-09-03 0.190 0 +0
2020-09-04 2020-09-02 0.190 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.170 0 +0
2020-09-01 2020-08-28 0.165 0 +0
2020-08-31 2020-08-27 0.155 0 +0
2020-08-28 2020-08-26 0.165 0 +0
2020-08-27 2020-08-25 0.185 0 +0
2020-08-26 2020-08-24 0.185 0 +0
2020-08-25 2020-08-21 0.185 0 +0
2020-08-24 2020-08-20 0.185 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.195 0 +0
2020-08-19 2020-08-17 0.175 0 +0
2020-08-18 2020-08-14 0.205 0 +0
2020-08-17 2020-08-13 0.170 0 +0
2020-08-14 2020-08-12 0.160 0 +0
2020-08-13 2020-08-11 0.170 0 +0
2020-08-12 2020-08-10 0.155 0 +0
2020-08-11 2020-08-07 0.140 0 +0
2020-08-10 2020-08-06 0.135 0 +0
2020-08-07 2020-08-05 0.135 0 +0
2020-08-06 2020-08-04 0.140 0 +0
2020-08-05 2020-08-03 0.145 0 +0
2020-08-04 2020-07-31 0.150 0 +0
2020-08-03 2020-07-30 0.150 0 +0
2020-07-31 2020-07-29 0.150 0 +0
2020-07-30 2020-07-28 0.145 0 +0
2020-07-29 2020-07-27 0.160 0 +0
2020-07-28 2020-07-24 0.150 0 +0
2020-07-27 2020-07-23 0.160 0 +0
2020-07-24 2020-07-22 0.160 0 +0
2020-07-23 2020-07-21 0.160 0 +0
2020-07-22 2020-07-20 0.165 0 +0
2020-07-21 2020-07-17 0.160 0 +0
2020-07-20 2020-07-16 0.165 0 +0
2020-07-17 2020-07-15 0.165 0 +0
2020-07-16 2020-07-14 0.170 0 +0
2020-07-15 2020-07-13 0.180 0 +0
2020-07-14 2020-07-10 0.170 0 +0
2020-07-13 2020-07-09 0.170 0 +0
2020-07-10 2020-07-08 0.170 0 +0
2020-07-09 2020-07-07 0.170 0 +0
2020-07-08 2020-07-06 0.165 0 +0
2020-07-07 2020-07-03 0.185 0 +0
2020-07-06 2020-07-02 0.185 0 +0
2020-07-03 2020-06-30 0.185 0 +0
2020-07-02 2020-06-29 0.185 0 +0
2020-06-30 2020-06-26 0.185 0 +0
2020-06-29 2020-06-24 0.185 0 +0
2020-06-26 2020-06-23 0.190 0 +0
2020-06-24 2020-06-22 0.185 0 +0
2020-06-23 2020-06-19 0.175 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.180 0 +0
2020-06-18 2020-06-16 0.185 0 +0
2020-06-17 2020-06-15 0.185 0 +0
2020-06-16 2020-06-12 0.185 0 +0
2020-06-15 2020-06-11 0.180 0 +0
2020-06-12 2020-06-10 0.175 0 +0
2020-06-11 2020-06-09 0.175 0 +0
2020-06-10 2020-06-08 0.185 0 +0
2020-06-09 2020-06-05 0.185 0 +0
2020-06-08 2020-06-04 0.185 0 +0
2020-06-05 2020-06-03 0.185 0 +0
2020-06-04 2020-06-02 0.185 0 +0
2020-06-03 2020-06-01 0.175 0 +0
2020-06-02 2020-05-29 0.160 0 +0
2020-06-01 2020-05-28 0.160 0 +0
2020-05-29 2020-05-27 0.160 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.120 0 +0
2020-05-26 2020-05-22 0.125 0 +0
2020-05-25 2020-05-21 0.130 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.135 0 +0
2020-05-20 2020-05-18 0.140 0 +0
2020-05-19 2020-05-15 0.140 0 +0
2020-05-18 2020-05-14 0.145 0 +0
2020-05-15 2020-05-13 0.145 0 +0
2020-05-14 2020-05-12 0.145 0 +0
2020-05-13 2020-05-11 0.145 0 +0
2020-05-12 2020-05-08 0.140 0 +0
2020-05-11 2020-05-07 0.125 0 +0
2020-05-08 2020-05-06 0.125 0 +0
2020-05-07 2020-05-05 0.125 0 +0
2020-05-06 2020-05-04 0.130 0 +0
2020-05-05 2020-04-29 0.130 0 +0
2020-05-04 2020-04-28 0.130 0 +0
2020-04-29 2020-04-27 0.135 0 +0
2020-04-28 2020-04-24 0.135 0 +0
2020-04-27 2020-04-23 0.125 0 +0
2020-04-24 2020-04-22 0.125 0 +0
2020-04-23 2020-04-21 0.110 0 +0
2020-04-22 2020-04-20 0.110 0 +0
2020-04-21 2020-04-17 0.115 0 +0
2020-04-20 2020-04-16 0.115 0 +0
2020-04-17 2020-04-15 0.130 0 +0
2020-04-16 2020-04-14 0.130 0 +0
2020-04-15 2020-04-09 0.125 0 +0
2020-04-14 2020-04-08 0.135 0 +0
2020-04-09 2020-04-07 0.135 0 +0
2020-04-08 2020-04-06 0.130 0 +0
2020-04-07 2020-04-03 0.135 0 +0
2020-04-06 2020-04-02 0.135 0 +0
2020-04-03 2020-04-01 0.140 0 +0
2020-04-02 2020-03-31 0.145 0 +0
2020-04-01 2020-03-30 0.145 0 +0
2020-03-31 2020-03-27 0.145 0 +0
2020-03-30 2020-03-26 0.145 0 +0
2020-03-27 2020-03-25 0.145 0 +0
2020-03-26 2020-03-24 0.135 0 +0
2020-03-25 2020-03-23 0.135 0 +0
2020-03-24 2020-03-20 0.155 0 +0
2020-03-23 2020-03-19 0.150 0 +0
2020-03-20 2020-03-18 0.155 0 +0
2020-03-19 2020-03-17 0.165 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.165 0 +0
2020-03-16 2020-03-12 0.155 0 +0
2020-03-13 2020-03-11 0.175 0 +0
2020-03-12 2020-03-10 0.175 0 +0
2020-03-11 2020-03-09 0.185 0 +0
2020-03-10 2020-03-06 0.175 0 +0
2020-03-09 2020-03-05 0.195 0 +0
2020-03-06 2020-03-04 0.185 0 +0
2020-03-05 2020-03-03 0.190 0 +0
2020-03-04 2020-03-02 0.190 0 +0
2020-03-03 2020-02-28 0.190 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.190 0 +0
2020-02-27 2020-02-25 0.190 0 +0
2020-02-26 2020-02-24 0.185 0 +0
2020-02-25 2020-02-21 0.165 0 +0
2020-02-24 2020-02-20 0.180 0 +0
2020-02-21 2020-02-19 0.190 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.210 0 +0
2020-02-18 2020-02-14 0.195 0 +0
2020-02-17 2020-02-13 0.195 0 +0
2020-02-14 2020-02-12 0.195 0 +0
2020-02-13 2020-02-11 0.205 0 +0
2020-02-12 2020-02-10 0.195 0 +0
2020-02-11 2020-02-07 0.180 0 +0
2020-02-10 2020-02-06 0.180 0 +0
2020-02-07 2020-02-05 0.175 0 +0
2020-02-06 2020-02-04 0.175 0 +0
2020-02-05 2020-02-03 0.165 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.175 0 +0
2020-01-31 2020-01-29 0.180 0 +0
2020-01-30 2020-01-24 0.190 0 +0
2020-01-29 2020-01-22 0.205 0 +0
2020-01-23 2020-01-21 0.210 0 +0
2020-01-22 2020-01-20 0.250 0 +0
2020-01-21 2020-01-17 0.265 0 +0
2020-01-20 2020-01-16 0.270 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.270 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.320 0 +0
2020-01-09 2020-01-07 0.335 0 +0
2020-01-08 2020-01-06 0.345 0 +0
2020-01-07 2020-01-03 0.350 0 +0
2020-01-06 2020-01-02 0.365 0 +0
2020-01-03 2019-12-31 0.320 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.315 0 +0
2019-12-27 2019-12-20 0.365 0 +0
2019-12-23 2019-12-19 0.380 0 +0
2019-12-20 2019-12-18 0.385 0 +0
2019-12-19 2019-12-17 0.385 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.390 0 +0
2019-12-16 2019-12-12 0.395 0 +0
2019-12-13 2019-12-11 0.380 0 +0
2019-12-12 2019-12-10 0.395 0 +0
2019-12-11 2019-12-09 0.395 0 +0
2019-12-10 2019-12-06 0.385 0 +0
2019-12-09 2019-12-05 0.375 0 +0
2019-12-06 2019-12-04 0.375 0 +0
2019-12-05 2019-12-03 0.380 0 +0
2019-12-04 2019-12-02 0.405 0 +0
2019-12-03 2019-11-29 0.395 0 +0
2019-12-02 2019-11-28 0.410 0 +0
2019-11-29 2019-11-27 0.405 0 +0
2019-11-28 2019-11-26 0.400 0 +0
2019-11-27 2019-11-25 0.395 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.415 0 +0
2019-11-22 2019-11-20 0.490 0 +0
2019-11-21 2019-11-19 0.470 0 +0
2019-11-20 2019-11-18 0.440 0 +0
2019-11-19 2019-11-15 0.550 0 +0
2019-11-18 2019-11-14 0.650 0 +0
2019-11-15 2019-11-13 3.125 0 +0
2019-11-14 2019-11-12 3.125 0 +0
2019-11-13 2019-11-11 3.125 0 +0
2019-11-12 2019-11-08 3.125 0 +0
2019-11-11 2019-11-07 3.125 0 +0
2019-11-08 2019-11-06 3.125 0 +0
2019-11-07 2019-11-05 3.125 0 +0
2019-11-06 2019-11-04 3.125 0 +0
2019-11-05 2019-11-01 3.125 0 +0
2019-11-04 2019-10-31 3.125 0 +0
2019-11-01 2019-10-30 3.125 0 +0
2019-10-31 2019-10-29 3.125 0 +0
2019-10-30 2019-10-28 3.125 0 +0
2019-10-29 2019-10-25 3.125 0 +0
2019-10-28 2019-10-24 3.125 0 +0
2019-10-25 2019-10-23 3.125 0 +0
2019-10-24 2019-10-22 3.125 0 +0
2019-10-23 2019-10-21 3.125 0 +0
2019-10-22 2019-10-18 3.125 0 +0
2019-10-21 2019-10-17 3.125 0 +0
2019-10-18 2019-10-16 3.125 0 +0
2019-10-17 2019-10-15 3.125 0 +0
2019-10-16 2019-10-14 3.125 0 +0
2019-10-15 2019-10-11 3.125 0 +0
2019-10-14 2019-10-10 3.125 0 +0
2019-10-11 2019-10-09 3.125 0 +0
2019-10-10 2019-10-08 3.125 0 +0
2019-10-09 2019-10-04 3.125 0 +0
2019-10-08 2019-10-03 3.125 0 +0
2019-10-04 2019-10-02 3.125 0 +0
2019-10-03 2019-09-30 3.125 0 +0
2019-10-02 2019-09-27 3.125 0 +0
2019-09-30 2019-09-26 3.125 0 +0
2019-09-27 2019-09-25 3.125 0 +0
2019-09-26 2019-09-24 3.125 0 +0
2019-09-25 2019-09-23 3.125 0 +0
2019-09-24 2019-09-20 3.125 0 +0
2019-09-23 2019-09-19 3.125 0 +0
2019-09-20 2019-09-18 3.125 0 +0
2019-09-19 2019-09-17 3.125 0 +0
2019-09-18 2019-09-16 3.125 0 +0
2019-09-17 2019-09-13 3.125 0 +0
2019-09-16 2019-09-12 3.125 0 +0
2019-09-13 2019-09-11 3.125 0 +0
2019-09-12 2019-09-10 3.125 0 +0
2019-09-11 2019-09-09 3.125 0 +0
2019-09-10 2019-09-06 3.125 0 +0
2019-09-09 2019-09-05 3.125 0 +0
2019-09-06 2019-09-04 3.125 0 +0
2019-09-05 2019-09-03 3.125 0 +0
2019-09-04 2019-09-02 3.125 0 +0
2019-09-03 2019-08-30 3.125 0 +0
2019-09-02 2019-08-29 3.125 0 +0
2019-08-30 2019-08-28 3.125 0 +0
2019-08-29 2019-08-27 3.125 0 +0
2019-08-28 2019-08-26 3.125 0 +0
2019-08-27 2019-08-23 3.125 0 +0
2019-08-26 2019-08-22 3.125 0 +0
2019-08-23 2019-08-21 3.125 0 +0
2019-08-22 2019-08-20 3.125 0 +0
2019-08-21 2019-08-19 3.125 0 +0
2019-08-20 2019-08-16 3.125 0 +0
2019-08-19 2019-08-15 3.125 0 +0
2019-08-16 2019-08-14 3.125 0 +0
2019-08-15 2019-08-13 3.125 0 +0
2019-08-14 2019-08-12 3.125 0 +0
2019-08-13 2019-08-09 3.125 0 +0
2019-08-12 2019-08-08 3.125 0 +0
2019-08-09 2019-08-07 3.125 0 +0
2019-08-08 2019-08-06 3.125 0 +0
2019-08-07 2019-08-05 3.125 0 +0
2019-08-06 2019-08-02 3.125 0 +0
2019-08-05 2019-08-01 3.125 0 +0
2019-08-02 2019-07-31 3.125 0 +0
2019-08-01 2019-07-30 3.125 0 +0
2019-07-31 2019-07-29 3.125 0 +0
2019-07-30 2019-07-26 3.125 0 +0
2019-07-29 2019-07-25 3.125 0 +0
2019-07-26 2019-07-24 3.125 0 +0
2019-07-25 2019-07-23 3.125 0 +0
2019-07-24 2019-07-22 3.125 0 +0
2019-07-23 2019-07-19 3.125 0 +0
2019-07-22 2019-07-18 3.125 0 +0
2019-07-19 2019-07-17 3.125 0 +0
2019-07-18 2019-07-16 3.125 0 +0
2019-07-17 2019-07-15 3.125 0 +0
2019-07-16 2019-07-12 3.125 0 +0
2019-07-15 2019-07-11 3.125 0 +0
2019-07-12 2019-07-10 3.125 0 +0
2019-07-11 2019-07-09 3.125 0 +0
2019-07-10 2019-07-08 3.125 0 +0
2019-07-09 2019-07-05 3.125 0 +0
2019-07-08 2019-07-04 3.125 0 +0
2019-07-05 2019-07-03 3.125 0 +0
2019-07-04 2019-07-02 3.125 0 +0
2019-07-03 2019-06-28 3.125 0 +0
2019-07-02 2019-06-27 3.125 0 +0
2019-06-28 2019-06-26 3.125 0 +0
2019-06-27 2019-06-25 3.125 0 +0
2019-06-26 2019-06-24 3.125 0 +0
2019-06-25 2019-06-21 3.125 0 +0
2019-06-24 2019-06-20 3.125 0 +0
2019-06-21 2019-06-19 3.125 0 +0
2019-06-20 2019-06-18 3.125 0 +0
2019-06-19 2019-06-17 3.125 0 +0
2019-06-18 2019-06-14 3.125 0 +0
2019-06-17 2019-06-13 3.125 0 +0
2019-06-14 2019-06-12 3.125 0 +0
2019-06-13 2019-06-11 3.125 0 +0
2019-06-12 2019-06-10 3.125 0 +0
2019-06-11 2019-06-06 3.125 0 +0
2019-06-10 2019-06-05 3.125 0 +0
2019-06-06 2019-06-04 3.125 0 +0
2019-06-05 2019-06-03 3.125 0 +0
2019-06-04 2019-05-31 3.125 0 +0
2019-06-03 2019-05-30 3.125 0 +0
2019-05-31 2019-05-29 3.125 0 +0
2019-05-30 2019-05-28 3.125 0 +0
2019-05-29 2019-05-27 3.125 0 +0
2019-05-28 2019-05-24 3.125 0 +0
2019-05-27 2019-05-23 3.125 0 +0
2019-05-24 2019-05-22 3.125 0 +0
2019-05-23 2019-05-21 3.125 0 +0
2019-05-22 2019-05-20 3.125 0 +0
2019-05-21 2019-05-17 3.125 0 +0
2019-05-20 2019-05-16 3.125 0 +0
2019-05-17 2019-05-15 3.125 0 +0
2019-05-16 2019-05-14 3.125 0 +0
2019-05-15 2019-05-10 3.125 0 +0
2019-05-14 2019-05-09 3.125 0 +0
2019-05-10 2019-05-08 3.125 0 +0
2019-05-09 2019-05-07 3.125 0 +0
2019-05-08 2019-05-06 3.125 0 +0
2019-05-07 2019-05-03 3.125 0 +0
2019-05-06 2019-05-02 3.125 0 +0
2019-05-03 2019-04-30 3.125 0 +0
2019-05-02 2019-04-29 3.125 0 +0
2019-04-30 2019-04-26 3.125 0 +0
2019-04-29 2019-04-25 3.125 0 +0
2019-04-26 2019-04-24 3.125 0 +0
2019-04-25 2019-04-23 3.125 0 +0
2019-04-24 2019-04-18 3.125 0 +0
2019-04-23 2019-04-17 3.125 0 +0
2019-04-18 2019-04-16 3.125 0 +0
2019-04-17 2019-04-15 3.125 0 +0
2019-04-16 2019-04-12 3.125 0 +0
2019-04-15 2019-04-11 3.125 0 +0
2019-04-12 2019-04-10 3.125 0 +0
2019-04-11 2019-04-09 3.125 0 +0
2019-04-10 2019-04-08 3.125 0 +0
2019-04-09 2019-04-04 3.125 0 +0
2019-04-08 2019-04-03 3.125 0 +0
2019-04-04 2019-04-02 3.125 0 +0
2019-04-03 2019-04-01 3.125 0 +0
2019-04-02 2019-03-29 3.125 0 +0
2019-04-01 2019-03-28 3.125 0 +0
2019-03-29 2019-03-27 3.125 0 +0
2019-03-28 2019-03-26 3.125 0 +0
2019-03-27 2019-03-25 3.125 0 +0
2019-03-26 2019-03-22 3.125 0 +0
2019-03-25 2019-03-21 3.125 0 +0
2019-03-22 2019-03-20 3.125 0 +0
2019-03-21 2019-03-19 3.125 0 +0
2019-03-20 2019-03-18 3.125 0 +0
2019-03-19 2019-03-15 3.125 0 +0
2019-03-18 2019-03-14 3.125 0 +0
2019-03-15 2019-03-13 3.125 0 +0
2019-03-14 2019-03-12 3.125 0 +0
2019-03-13 2019-03-11 3.125 0 +0
2019-03-12 2019-03-08 3.125 0 +0
2019-03-11 2019-03-07 3.125 0 +0
2019-03-08 2019-03-06 3.125 0 +0
2019-03-07 2019-03-05 3.125 0 +0
2019-03-06 2019-03-04 3.125 0 +0
2019-03-05 2019-03-01 3.125 0 +0
2019-03-04 2019-02-28 3.125 0 +0
2019-03-01 2019-02-27 3.125 0 +0
2019-02-28 2019-02-26 3.125 0 +0
2019-02-27 2019-02-25 3.125 0 +0
2019-02-26 2019-02-22 3.125 0 +0
2019-02-25 2019-02-21 3.125 0 +0
2019-02-22 2019-02-20 3.125 0 +0
2019-02-21 2019-02-19 3.125 0 +0
2019-02-20 2019-02-18 3.125 0 +0
2019-02-19 2019-02-15 3.125 0 +0
2019-02-18 2019-02-14 3.125 0 +0
2019-02-15 2019-02-13 3.125 0 +0
2019-02-14 2019-02-12 3.125 0 +0
2019-02-13 2019-02-11 3.125 0 +0
2019-02-12 2019-02-08 3.125 0 +0
2019-02-11 2019-02-04 3.125 0 +0
2019-02-08 2019-01-31 3.125 0 +0
2019-02-01 2019-01-30 3.125 0 +0
2019-01-31 2019-01-29 3.125 0 +0
2019-01-30 2019-01-28 3.125 0 +0
2019-01-29 2019-01-25 3.125 0 +0
2019-01-28 2019-01-24 3.125 0 +0
2019-01-25 2019-01-23 3.125 0 +0
2019-01-24 2019-01-22 3.125 0 +0
2019-01-23 2019-01-21 3.125 0 +0
2019-01-22 2019-01-18 3.125 0 +0
2019-01-21 2019-01-17 3.125 0 +0
2019-01-18 2019-01-16 3.125 0 +0
2019-01-17 2019-01-15 3.125 0 +0
2019-01-16 2019-01-14 3.125 0 +0
2019-01-15 2019-01-11 3.125 0 +0
2019-01-14 2019-01-10 3.125 0 +0
2019-01-11 2019-01-09 3.125 0 +0
2019-01-10 2019-01-08 3.125 0 +0
2019-01-09 2019-01-07 3.125 0 +0
2019-01-08 2019-01-04 3.125 0 +0
2019-01-07 2019-01-03 3.125 0 +0
2019-01-04 2019-01-02 3.125 0 +0
2019-01-03 2018-12-31 3.125 0 +0
2019-01-02 2018-12-27 3.125 0 +0
2018-12-28 2018-12-24 3.125 0 +0
2018-12-27 2018-12-20 3.125 0 +0
2018-12-21 2018-12-19 3.125 0 +0
2018-12-20 2018-12-18 3.125 0 +0
2018-12-19 2018-12-17 3.125 0 +0
2018-12-18 2018-12-14 3.125 0 +0
2018-12-17 2018-12-13 3.125 0 +0
2018-12-14 2018-12-12 3.125 0 +0
2018-12-13 2018-12-11 3.125 0 +0
2018-12-12 2018-12-10 3.125 0 +0
2018-12-11 2018-12-07 3.125 0 +0
2018-12-10 2018-12-06 3.125 0 +0
2018-12-07 2018-12-05 3.125 0 +0
2018-12-06 2018-12-04 3.125 0 +0
2018-12-05 2018-12-03 3.125 0 +0
2018-12-04 2018-11-30 3.125 0 +0
2018-12-03 2018-11-29 3.125 0 +0
2018-11-30 2018-11-28 3.125 0 +0
2018-11-29 2018-11-27 3.125 0 +0
2018-11-28 2018-11-26 3.125 0 +0
2018-11-27 2018-11-23 3.125 0 +0
2018-11-26 2018-11-22 3.125 0 +0
2018-11-23 2018-11-21 3.125 0 +0
2018-11-22 2018-11-20 3.125 0 +0
2018-11-21 2018-11-19 3.125 0 +0
2018-11-20 2018-11-16 3.125 0 +0
2018-11-19 2018-11-15 3.125 0 +0
2018-11-16 2018-11-14 3.125 0 +0
2018-11-15 2018-11-13 3.125 0 +0
2018-11-14 2018-11-12 3.125 0 +0
2018-11-13 2018-11-09 3.125 0 +0
2018-11-12 2018-11-08 3.125 0 +0
2018-11-09 2018-11-07 3.125 0 +0
2018-11-08 2018-11-06 3.125 0 +0
2018-11-07 2018-11-05 3.125 0 +0
2018-11-06 2018-11-02 3.125 0 +0
2018-11-05 2018-11-01 3.125 0 +0
2018-11-02 2018-10-31 3.125 0 +0
2018-11-01 2018-10-30 3.125 0 +0
2018-10-31 2018-10-29 3.125 0 +0
2018-10-30 2018-10-26 3.125 0 +0
2018-10-29 2018-10-25 3.125 0 +0
2018-10-26 2018-10-24 3.125 0 +0
2018-10-25 2018-10-23 3.125 0 +0
2018-10-24 2018-10-22 3.125 0 +0
2018-10-23 2018-10-19 3.125 0 +0
2018-10-22 2018-10-18 3.125 0 +0
2018-10-19 2018-10-16 3.125 0 +0
2018-10-18 2018-10-15 3.125 0 +0
2018-10-16 2018-10-12 3.125 0 +0
2018-10-15 2018-10-11 3.125 0 +0
2018-10-12 2018-10-10 3.125 0 +0
2018-10-11 2018-10-09 3.125 0 +0
2018-10-10 2018-10-08 3.125 0 +0
2018-10-09 2018-10-05 3.125 0 +0
2018-10-08 2018-10-04 3.125 0 +0
2018-10-05 2018-10-03 3.125 0 +0
2018-10-04 2018-10-02 3.125 0 +0
2018-10-03 2018-09-28 3.125 0 +0
2018-10-02 2018-09-27 3.125 0 +0
2018-09-28 2018-09-26 3.125 0 +0
2018-09-27 2018-09-24 3.125 0 +0
2018-09-26 2018-09-21 3.125 0 +0
2018-09-24 2018-09-20 3.125 0 +0
2018-09-21 2018-09-19 3.125 0 +0
2018-09-20 2018-09-18 3.125 0 +0
2018-09-19 2018-09-17 3.125 0 +0
2018-09-18 2018-09-14 3.125 0 +0
2018-09-17 2018-09-13 3.125 0 +0
2018-09-14 2018-09-12 3.125 0 +0
2018-09-13 2018-09-11 3.125 0 +0
2018-09-12 2018-09-10 3.125 0 +0
2018-09-11 2018-09-07 3.125 0 +0
2018-09-10 2018-09-06 3.125 0 +0
2018-09-07 2018-09-05 3.125 0 +0
2018-09-06 2018-09-04 3.125 0 +0
2018-09-05 2018-09-03 3.125 0 +0
2018-09-04 2018-08-31 3.125 0 +0
2018-09-03 2018-08-30 3.125 0 +0
2018-08-31 2018-08-29 3.125 0 +0
2018-08-30 2018-08-28 3.125 0 +0
2018-08-29 2018-08-27 3.125 0 +0
2018-08-28 2018-08-24 3.125 0 +0
2018-08-27 2018-08-23 3.125 0 +0
2018-08-24 2018-08-22 3.125 0 +0
2018-08-23 2018-08-21 3.125 0 +0
2018-08-22 2018-08-20 3.125 0 +0
2018-08-21 2018-08-17 3.125 0 +0
2018-08-20 2018-08-16 3.125 0 +0
2018-08-17 2018-08-15 3.125 0 +0
2018-08-16 2018-08-14 3.125 0 +0
2018-08-15 2018-08-13 3.125 0 +0
2018-08-14 2018-08-10 3.125 0 +0
2018-08-13 2018-08-09 3.125 0 +0
2018-08-10 2018-08-08 3.125 0 +0
2018-08-09 2018-08-07 3.125 0 +0
2018-08-08 2018-08-06 3.125 0 +0
2018-08-07 2018-08-03 3.125 0 +0
2018-08-06 2018-08-02 3.125 0 +0
2018-08-03 2018-08-01 3.125 0 +0
2018-08-02 2018-07-31 3.125 0 +0
2018-08-01 2018-07-30 3.125 0 +0
2018-07-31 2018-07-27 3.125 0 +0
2018-07-30 2018-07-26 3.125 0 +0
2018-07-27 2018-07-25 3.125 0 +0
2018-07-26 2018-07-24 3.125 0 +0
2018-07-25 2018-07-23 3.125 0 +0
2018-07-24 2018-07-20 3.125 0 +0
2018-07-23 2018-07-19 3.125 0 +0
2018-07-20 2018-07-18 3.125 0 +0
2018-07-19 2018-07-17 3.125 0 +0
2018-07-18 2018-07-16 3.125 0 +0
2018-07-17 2018-07-13 3.125 0 +0
2018-07-16 2018-07-12 3.125 0 +0
2018-07-13 2018-07-11 3.125 0 +0
2018-07-12 2018-07-10 3.125 0 +0
2018-07-11 2018-07-09 3.125 0 +0
2018-07-10 2018-07-06 3.125 0 +0
2018-07-09 2018-07-05 3.125 0 +0
2018-07-06 2018-07-04 3.125 0 -23,760
2016-05-18 2016-05-16 9.838 23,760 +23,760 0.10% 233,750
2016-04-27 2016-04-25 28.935 0 -2,970
2016-04-12 2016-04-08 16.667 2,970 -5,280 0.11% 49,500
2016-02-19 2016-02-17 8.000 8,250 -750 0.11% 66,000
2015-11-26 2015-11-24 20.667 9,000 -450 0.12% 186,000
2015-11-25 2015-11-23 21.667 9,450 -2,250 0.12% 204,750
2015-11-17 2015-11-13 24.333 11,700 +1,500 0.15% 284,700
2015-11-12 2015-11-10 21.667 10,200 -90,000 0.13% 221,000
2015-11-03 2015-10-30 23.333 100,200 +1,200 1.32% 2,338,000
2015-10-06 2015-10-02 37.667 99,000 -300 1.30% 3,729,000
2015-10-05 2015-09-30 35.333 99,300 +300 1.31% 3,508,600
2015-08-28 2015-08-26 47.667 99,000 -900 1.30% 4,719,000
2015-08-20 2015-08-18 47.000 99,900 +900 1.40% 4,695,300
2015-08-18 2015-08-14 49.000 99,000 -900 1.39% 4,851,000
2015-08-03 2015-07-30 69.000 99,900 +3,750 1.50% 6,893,100
2015-07-31 2015-07-29 67.000 96,150 +900 1.45% 6,442,050
2015-07-29 2015-07-27 66.667 95,250 -600 1.43% 6,350,000
2015-07-23 2015-07-21 80.000 95,850 -330 1.44% 7,668,000
2015-07-21 2015-07-17 76.333 96,180 +210 1.45% 7,341,740
2015-07-14 2015-07-10 73.000 95,970 -30 1.44% 7,005,810
2015-07-10 2015-07-08 44.667 96,000 +6,000 1.44% 4,288,000
2015-06-30 2015-06-26 111.667 90,000 +90,000 1.35% 10,050,000
2015-04-08 2015-04-01 126.667 0 -180
2012-11-29 2012-11-27 140.000 180 +180 0.01% 25,200
2011-04-14 2011-04-12 180.000 0 -96
2011-03-14 2011-03-10 226.667 96 -30 0.00% 21,760
2011-03-04 2011-03-02 170.000 126 -90 0.00% 21,420
2011-02-25 2011-02-23 203.333 216 -6,084 0.01% 43,920
2011-02-11 2011-02-09 227.907 6,300 +6,106 0.23% 1,435,814
2011-02-10 2011-02-08 238.760 194 -184 0.03% 46,319
2011-02-09 2011-02-07 238.760 378 +184 0.05% 90,251
2010-12-30 2010-12-28 282.171 194 +10 0.03% 54,741
2010-11-25 2010-11-23 477.519 184 +30 0.03% 87,864
2010-11-23 2010-11-19 531.783 154 +19 0.02% 81,895
2010-11-18 2010-11-16 564.341 135 -3 0.02% 76,186
2010-11-17 2010-11-15 596.899 138 +46 0.02% 82,372
2010-11-11 2010-11-09 629.457 92 -83 0.01% 57,910
2010-11-10 2010-11-08 607.752 175 +37 0.02% 106,357
2010-11-09 2010-11-05 607.752 138 +64 0.02% 83,870
2010-10-29 2010-10-27 857.364 74 -9 0.01% 63,445
2010-10-28 2010-10-26 868.217 83 -92 0.01% 72,062
2010-10-27 2010-10-25 672.868 175 +37 0.02% 117,752
2010-10-20 2010-10-18 748.837 138 +55 0.02% 103,340
2010-10-05 2010-09-30 846.512 83 +37 0.01% 70,260
2010-09-29 2010-09-27 889.922 46 -37 0.01% 40,936
2010-09-27 2010-09-22 857.364 83 -37 0.01% 71,161
2010-09-22 2010-09-20 835.659 120 +37 0.02% 100,279
2010-09-21 2010-09-17 879.070 83 +37 0.01% 72,963
2010-09-16 2010-09-14 900.775 46 -37 0.01% 41,436
2010-09-13 2010-09-09 868.217 83 +37 0.01% 72,062
2010-09-09 2010-09-07 900.775 46 -55 0.01% 41,436
2010-08-31 2010-08-27 868.217 101 +55 0.01% 87,690
2010-08-27 2010-08-25 889.922 46 -55 0.01% 40,936
2010-08-23 2010-08-19 846.512 101 +27 0.01% 85,498
2010-08-20 2010-08-18 889.922 74 +28 0.01% 65,854
2010-08-19 2010-08-17 889.922 46 -28 0.01% 40,936
2010-08-18 2010-08-16 900.775 74 +28 0.01% 66,657
2010-08-13 2010-08-11 911.628 46 -54 0.01% 41,935
2010-08-12 2010-08-10 857.364 100 +26 0.01% 85,736
2010-08-11 2010-08-09 868.217 74 -27 0.01% 64,248
2010-08-10 2010-08-06 846.512 101 +27 0.01% 85,498
2010-08-09 2010-08-05 846.512 74 -9 0.01% 62,642
2010-08-04 2010-08-02 879.070 83 -28 0.01% 72,963
2010-08-03 2010-07-30 857.364 111 -14 0.02% 95,167
2010-08-02 2010-07-29 868.217 125 -13 0.02% 108,527
2010-07-28 2010-07-26 868.217 138 +46 0.02% 119,814
2010-07-26 2010-07-22 889.922 92 +37 0.01% 81,873
2010-07-23 2010-07-21 911.628 55 -83 0.01% 50,140
2010-07-22 2010-07-20 868.217 138 +27 0.02% 119,814
2010-07-20 2010-07-16 889.922 111 +65 0.02% 98,781
2010-07-19 2010-07-15 911.628 46 -9 0.01% 41,935
2010-07-16 2010-07-14 944.186 55 -37 0.01% 51,930
2010-07-15 2010-07-13 889.922 92 +9 0.01% 81,873
2010-07-14 2010-07-12 857.364 83 +28 0.01% 71,161
2010-07-13 2010-07-09 1020.155 55 -19 0.01% 56,109
2010-07-12 2010-07-08 824.806 74 -33 0.01% 61,036
2010-07-09 2010-07-07 770.543 107 +9 0.02% 82,448
2010-07-08 2010-07-06 748.837 98 -4 0.01% 73,386
2010-07-06 2010-07-02 792.248 102 -4 0.01% 80,809
2010-06-30 2010-06-28 803.101 106 +28 0.02% 85,129
2010-06-29 2010-06-25 824.806 78 -56 0.01% 64,335
2010-06-25 2010-06-23 792.248 134 -9 0.02% 106,161
2010-06-24 2010-06-22 803.101 143 +55 0.02% 114,843
2010-06-23 2010-06-21 835.659 88 -18 0.01% 73,538
2010-06-22 2010-06-18 824.806 106 +28 0.02% 87,429
2010-06-10 2010-06-08 965.891 78 -18 0.01% 75,340
2010-06-09 2010-06-07 944.186 96 +8 0.01% 90,642
2010-06-04 2010-06-02 987.597 88 +19 0.01% 86,909
2010-06-02 2010-05-31 1063.566 69 +18 0.01% 73,386
2010-05-28 2010-05-26 1128.682 51 -23 0.01% 57,563
2010-05-27 2010-05-25 944.186 74 -69 0.01% 69,870
2010-05-26 2010-05-24 911.628 143 -9 0.02% 130,363
2010-05-25 2010-05-20 879.070 152 +64 0.02% 133,619
2010-05-24 2010-05-19 976.744 88 -65 0.01% 85,953
2010-05-20 2010-05-18 1052.713 153 +65 0.02% 161,065
2010-05-19 2010-05-17 1400.000 88 +58 0.01% 123,200
2010-04-08 2010-04-01 1302.326 30 -28 0.00% 39,070
2010-03-09 2010-03-05 325.581 58 -9 0.01% 18,884
2010-03-01 2010-02-25 314.729 67 -56 0.01% 21,087
2010-02-26 2010-02-24 325.581 123 +17 0.02% 40,047
2010-01-11 2010-01-07 662.016 106 +18 0.02% 70,174
2009-12-30 2009-12-28 727.132 88 -9 0.01% 63,988
2009-12-23 2009-12-21 683.721 97 -4 0.02% 66,321
2009-12-18 2009-12-16 737.984 101 +9 0.02% 74,536
2009-12-16 2009-12-14 759.690 92 +4 0.02% 69,891
2009-12-15 2009-12-11 792.248 88 +10 0.02% 69,718
2009-12-14 2009-12-10 770.543 78 +11 0.02% 60,102
2009-11-26 2009-11-24 1063.566 67 +9 0.01% 71,259
2009-11-19 2009-11-17 1031.008 58 -28 0.01% 59,798
2009-11-12 2009-11-10 1020.155 86 -9 0.02% 87,733
2009-11-11 2009-11-09 1063.566 95 +37 0.02% 101,039
2009-11-10 2009-11-06 1117.829 58 +9 0.01% 64,834
2009-11-05 2009-11-03 1215.504 49 -27 0.01% 59,560
2009-11-04 2009-11-02 1139.535 76 +27 0.02% 86,605
2009-10-30 2009-10-28 1237.209 49 -37 0.01% 60,623
2009-10-29 2009-10-27 1215.504 86 +28 0.02% 104,533
2009-10-28 2009-10-23 1085.271 58 +2 0.01% 62,946
2009-10-27 2009-10-22 1041.860 56 +1 0.01% 58,344
2009-10-22 2009-10-20 879.070 55 -1 0.01% 48,349
2009-10-20 2009-10-16 889.922 56 +1 0.01% 49,836
2009-10-15 2009-10-13 889.922 55 +9 0.01% 48,946
2009-08-19 2009-08-17 1193.798 46 +18 0.01% 54,915
2009-08-12 2009-08-10 1248.062 28 -9 0.01% 34,946
2009-08-05 2009-08-03 1226.357 37 +9 0.01% 45,375
2009-07-29 2009-07-27 1345.736 28 +5 0.01% 37,681
2009-07-28 2009-07-24 1291.473 23 -12 0.01% 29,704
2009-07-22 2009-07-20 1248.062 35 +1 0.01% 43,682
2009-07-21 2009-07-17 1258.915 34 +11 0.01% 42,803
2009-07-08 2009-07-06 1465.116 23 -9 0.01% 33,698
2009-07-07 2009-07-03 1052.713 32 -19 0.01% 33,687
2009-07-06 2009-07-02 976.744 51 +19 0.01% 49,814
2009-07-03 2009-06-30 1291.473 32 +9 0.01% 41,327
2009-06-18 2009-06-16 1747.287 23 +9 0.01% 40,188
2009-06-16 2009-06-12 1910.078 14 -9 0.00% 26,741
2009-06-15 2009-06-11 1899.225 23 +9 0.01% 43,682
2009-06-11 2009-06-09 2018.605 14 -9 0.00% 28,260
2009-05-25 2009-05-21 1801.550 23 -2 0.01% 41,436
2009-04-22 2009-04-20 1280.620 25 +2 0.01% 32,016
2009-04-06 2009-04-02 662.016 23 -12 0.01% 15,226
2009-04-03 2009-04-01 575.194 35 +12 0.01% 20,132
2009-03-30 2009-03-26 596.899 23 -27 0.01% 13,729
2009-03-26 2009-03-24 596.899 50 +19 0.02% 29,845
2009-03-25 2009-03-23 596.899 31 +8 0.01% 18,504
2009-03-20 2009-03-18 596.899 23 -28 0.01% 13,729
2009-03-19 2009-03-17 586.047 51 +5 0.02% 29,888
2009-03-18 2009-03-16 586.047 46 +23 0.01% 26,958
2009-03-04 2009-03-02 759.690 23 -18 0.01% 17,473
2009-02-16 2009-02-12 879.070 41 +18 0.01% 36,042
2009-01-16 2009-01-14 1096.124 23 +9 0.01% 25,211
2009-01-15 2009-01-13 1128.682 14 -9 0.01% 15,802
2009-01-14 2009-01-12 1128.682 23 +9 0.01% 25,960
2009-01-13 2009-01-09 1248.062 14 +9 0.01% 17,473
2009-01-12 2009-01-08 1291.473 5 -9 0.00% 6,457
2009-01-09 2009-01-07 1237.209 14 +9 0.01% 17,321
2009-01-07 2009-01-05 1541.085 5 -9 0.00% 7,705
2008-11-07 2008-11-05 2528.682 14 +5 0.01% 35,402
2008-11-06 2008-11-04 2604.651 9 +9 0.00% 23,442
2008-07-28 2008-07-24 12806.202 0 -3
2008-07-25 2008-07-23 12806.202 3 +1 0.00% 38,419
2008-07-24 2008-07-22 11069.767 2 +2 0.00% 22,140
2008-07-23 2008-07-21 14000.000 0 -1
2008-07-22 2008-07-18 12480.620 1 -1 0.00% 12,481
2008-07-21 2008-07-17 11612.403 2 -1 0.00% 23,225
2008-07-18 2008-07-16 11286.822 3 +3 0.00% 33,860
2008-04-10 2008-04-08 6294.574 0 -5
2008-03-12 2008-03-10 6620.155 5 +5 0.01% 33,101
2008-02-22 2008-02-20 4124.031 0 -1
2008-01-21 2008-01-17 1432.558 1 -3 0.00% 1,433
2007-11-07 2007-11-05 1031.008 4 +1 0.00% 4,124
2007-08-23 2007-08-21 1588.837 3 -70 0.00% 4,767
2007-08-21 2007-08-17 1432.558 73 -11 0.11% 104,577
2007-07-04 2007-06-29 1988.217 84 +3 0.13% 167,010
2007-06-26 2007-06-22 2604.651 81 0.12% 210,977

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top