History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 4,322,830 +0 2.01% 670,039
2025-10-13 2025-10-09 0.162 4,322,830 +0 2.01% 700,298
2025-10-10 2025-10-08 0.150 4,322,830 +0 2.01% 648,424
2025-10-09 2025-10-06 0.156 4,322,830 +0 2.01% 674,361
2025-10-08 2025-10-03 0.154 4,322,830 +0 2.01% 665,716
2025-10-06 2025-10-02 0.162 4,322,830 +0 2.01% 700,298
2025-10-03 2025-09-30 0.162 4,322,830 +0 2.01% 700,298
2025-10-02 2025-09-29 0.162 4,322,830 +0 2.01% 700,298
2025-09-30 2025-09-26 0.162 4,322,830 +0 2.01% 700,298
2025-09-29 2025-09-25 0.162 4,322,830 +0 2.01% 700,298
2025-09-26 2025-09-24 0.200 4,322,830 +0 2.01% 864,566
2025-09-25 2025-09-23 0.200 4,322,830 +0 2.01% 864,566
2025-09-24 2025-09-22 0.200 4,322,830 +0 2.01% 864,566
2025-09-23 2025-09-19 0.200 4,322,830 -445 2.01% 864,566
2025-06-10 2025-06-06 0.118 4,323,275 -2 2.01% 510,146
2025-05-02 2025-04-29 0.120 4,323,277 -95 2.01% 518,793
2024-12-18 2024-12-16 0.160 4,323,372 -480 2.01% 691,740
2024-10-03 2024-09-30 0.360 4,323,852 -12,000 2.01% 1,556,587
2023-07-31 2023-07-27 0.440 4,335,852 -450 2.01% 1,907,775
2023-03-17 2023-03-15 0.490 4,336,302 -22 2.01% 2,124,788
2022-09-21 2022-09-19 0.690 4,336,324 -8,000 2.01% 2,992,064
2022-06-20 2022-06-16 0.710 4,344,324 -480 2.02% 3,084,470
2022-06-15 2022-06-13 0.740 4,344,804 +60,000 2.02% 3,215,155
2022-06-01 2022-05-30 0.860 4,284,804 -64,000 1.99% 3,684,931
2022-05-03 2022-04-28 0.640 4,348,804 -1,440 2.02% 2,783,235
2022-04-14 2022-04-12 0.610 4,350,244 -10 2.02% 2,653,649
2022-04-08 2022-04-06 0.550 4,350,254 -220,000 2.02% 2,392,640
2022-02-11 2022-02-09 0.485 4,570,254 -480 2.12% 2,216,573
2022-01-19 2022-01-17 0.480 4,570,734 -20,000 2.12% 2,193,952
2022-01-17 2022-01-13 0.570 4,590,734 -4,362 2.13% 2,616,718
2022-01-13 2022-01-11 0.570 4,595,096 -260 2.13% 2,619,205
2022-01-04 2021-12-31 0.550 4,595,356 -40,000 2.13% 2,527,446
2021-12-28 2021-12-22 0.700 4,635,356 -20,000 2.15% 3,244,749
2021-11-29 2021-11-25 0.910 4,655,356 -20,000 2.16% 4,236,374
2021-11-25 2021-11-23 0.890 4,675,356 -20,000 2.17% 4,161,067
2021-11-24 2021-11-22 0.890 4,695,356 -20,000 2.18% 4,178,867
2021-11-18 2021-11-16 0.900 4,715,356 -20,000 2.19% 4,243,820
2021-11-12 2021-11-10 0.880 4,735,356 -3,200 2.20% 4,167,113
2021-11-08 2021-11-04 0.900 4,738,556 -160,000 2.20% 4,264,700
2021-11-01 2021-10-28 0.820 4,898,556 -3,040 2.27% 4,016,816
2021-10-27 2021-10-25 0.770 4,901,596 -24,000 2.28% 3,774,229
2021-10-22 2021-10-20 0.660 4,925,596 -40,000 2.24% 3,250,893
2021-09-30 2021-09-28 0.500 4,965,596 -100,000 2.23% 2,482,798
2021-09-29 2021-09-27 0.500 5,065,596 -20,000 2.28% 2,532,798
2021-09-16 2021-09-14 0.380 5,085,596 -16,000 2.29% 1,932,526
2021-09-03 2021-09-01 0.245 5,101,596 -2 2.29% 1,249,891
2021-08-12 2021-08-10 0.235 5,101,598 -8,000 2.29% 1,198,876
2021-08-04 2021-08-02 0.230 5,109,598 -152,000 2.30% 1,175,208
2021-07-29 2021-07-27 0.345 5,261,598 -8,000 2.37% 1,815,251
2021-07-16 2021-07-14 0.345 5,269,598 +8,000 2.16% 1,818,011
2021-07-09 2021-07-07 0.325 5,261,598 -8,000 2.15% 1,710,019
2021-07-08 2021-07-06 0.325 5,269,598 -8,000 2.16% 1,712,619
2021-06-29 2021-06-25 0.345 5,277,598 -8,000 2.16% 1,820,771
2021-06-28 2021-06-24 0.430 5,285,598 -16,000 2.16% 2,272,807
2021-06-25 2021-06-23 0.385 5,301,598 -24,010 2.17% 2,041,115
2021-06-22 2021-06-18 0.380 5,325,608 -12 2.18% 2,023,731
2021-06-16 2021-06-11 0.335 5,325,620 +32,000 2.18% 1,784,083
2021-06-15 2021-06-10 0.335 5,293,620 +152,000 2.17% 1,773,363
2021-06-08 2021-06-04 0.310 5,141,620 +144,000 2.11% 1,593,902
2021-06-07 2021-06-03 0.300 4,997,620 -8,000 2.05% 1,499,286
2021-05-28 2021-05-26 0.290 5,005,620 -40,000 2.05% 1,451,630
2021-05-06 2021-05-04 0.285 5,045,620 -16,000 2.07% 1,438,002
2021-05-04 2021-04-30 0.275 5,061,620 -800 2.07% 1,391,945
2021-04-27 2021-04-23 0.270 5,062,420 -30 2.07% 1,366,853
2021-04-22 2021-04-20 0.285 5,062,450 -850 2.07% 1,442,798
2021-04-19 2021-04-15 0.280 5,063,300 -8,000 2.07% 1,417,724
2021-04-15 2021-04-13 0.270 5,071,300 -32,000 2.08% 1,369,251
2021-03-19 2021-03-17 0.260 5,103,300 -8,000 2.09% 1,326,858
2021-03-18 2021-03-16 0.245 5,111,300 +1,208,000 2.09% 1,252,268
2021-03-09 2021-03-05 0.220 3,903,300 +288,000 1.60% 858,726
2021-03-02 2021-02-26 0.215 3,615,300 +328,000 1.48% 777,289
2021-03-01 2021-02-25 0.225 3,287,300 +96,000 1.35% 739,642
2021-02-22 2021-02-18 0.220 3,191,300 -48,000 1.31% 702,086
2021-02-19 2021-02-17 0.205 3,239,300 +40,000 1.33% 664,056
2021-02-02 2021-01-29 0.235 3,199,300 -24,000 1.31% 751,835
2021-02-01 2021-01-28 0.225 3,223,300 -48,000 1.32% 725,242
2021-01-29 2021-01-27 0.215 3,271,300 -3,200 1.34% 703,329
2021-01-19 2021-01-15 0.220 3,274,500 -2,520,000 1.34% 720,390
2021-01-18 2021-01-14 0.210 5,794,500 +2,520,000 2.37% 1,216,845
2020-12-22 2020-12-18 0.220 3,274,500 -240,000 1.34% 720,390
2020-11-18 2020-11-16 0.215 3,514,500 -8,000 1.44% 755,617
2020-11-04 2020-11-02 0.150 3,522,500 -104,000 1.44% 528,375
2020-10-29 2020-10-27 0.170 3,626,500 -1,600 1.48% 616,505
2020-10-14 2020-10-09 0.170 3,628,100 -80,000 1.49% 616,777
2020-09-08 2020-09-04 0.165 3,708,100 -96,000 1.52% 611,836
2020-08-20 2020-08-18 0.195 3,804,100 -16,000 1.56% 741,799
2020-08-19 2020-08-17 0.175 3,820,100 +16,000 1.56% 668,518
2020-08-18 2020-08-14 0.205 3,804,100 +312,000 1.56% 779,840
2020-08-17 2020-08-13 0.170 3,492,100 -200,000 1.43% 593,657
2020-08-12 2020-08-10 0.155 3,692,100 +8,000 1.51% 572,275
2020-08-07 2020-08-05 0.135 3,684,100 +199,999 1.51% 497,353
2020-07-31 2020-07-29 0.150 3,484,101 -16,000 1.43% 522,615
2020-07-30 2020-07-28 0.145 3,500,101 +16,000 1.43% 507,515
2020-07-28 2020-07-24 0.150 3,484,101 -2,880 1.43% 522,615
2020-07-24 2020-07-22 0.160 3,486,981 -144,000 1.43% 557,917
2020-07-23 2020-07-21 0.160 3,630,981 -16,800 1.49% 580,957
2020-07-22 2020-07-20 0.165 3,647,781 +56,000 1.49% 601,884
2020-07-16 2020-07-14 0.170 3,591,781 +96,000 1.47% 610,603
2020-07-03 2020-06-30 0.185 3,495,781 -120,000 1.43% 646,719
2020-06-29 2020-06-24 0.185 3,615,781 -80,000 1.48% 668,919
2020-06-08 2020-06-04 0.185 3,695,781 -8,000 1.51% 683,719
2020-05-21 2020-05-19 0.135 3,703,781 -24,000 1.52% 500,010
2020-04-27 2020-04-23 0.125 3,727,781 -10,560 1.53% 465,973
2020-04-21 2020-04-17 0.115 3,738,341 +40,000 1.53% 429,909
2020-04-03 2020-04-01 0.140 3,698,341 -80,000 1.51% 517,768
2020-03-31 2020-03-27 0.145 3,778,341 +80,000 1.55% 547,859
2020-03-30 2020-03-26 0.145 3,698,341 +80,000 1.51% 536,259
2020-03-27 2020-03-25 0.145 3,618,341 +80,000 1.48% 524,659
2020-03-23 2020-03-19 0.150 3,538,341 -208,000 1.45% 530,751
2020-03-19 2020-03-17 0.165 3,746,341 -6,250 1.53% 618,146
2020-03-18 2020-03-16 0.155 3,752,591 -24,000 1.54% 581,652
2020-03-17 2020-03-13 0.165 3,776,591 +24,000 1.55% 623,138
2020-03-11 2020-03-09 0.185 3,752,591 -112,000 1.54% 694,229
2020-03-10 2020-03-06 0.175 3,864,591 +24,000 1.58% 676,303
2020-03-06 2020-03-04 0.185 3,840,591 +64,000 1.57% 710,509
2020-03-04 2020-03-02 0.190 3,776,591 +40,000 1.55% 717,552
2020-02-24 2020-02-20 0.180 3,736,591 +8,000 1.53% 672,586
2020-02-21 2020-02-19 0.190 3,728,591 +48,000 1.53% 708,432
2020-02-07 2020-02-05 0.175 3,680,591 -16,000 1.51% 644,103
2020-02-06 2020-02-04 0.175 3,696,591 +16,000 1.51% 646,903
2020-01-31 2020-01-29 0.180 3,680,591 +40,000 1.51% 662,506
2020-01-30 2020-01-24 0.190 3,640,591 -16,000 1.49% 691,712
2020-01-29 2020-01-22 0.205 3,656,591 -2 1.50% 749,601
2020-01-23 2020-01-21 0.210 3,656,593 +40,000 1.50% 767,885
2020-01-22 2020-01-20 0.250 3,616,593 +8,000 1.48% 904,148
2020-01-16 2020-01-14 0.260 3,608,593 -64,000 1.48% 938,234
2020-01-14 2020-01-10 0.290 3,672,593 +24,000 1.50% 1,065,052
2020-01-13 2020-01-09 0.290 3,648,593 +8,000 1.49% 1,058,092
2020-01-02 2019-12-27 0.320 3,640,593 +24,000 1.49% 1,164,990
2019-12-30 2019-12-24 0.315 3,616,593 +1,184,000 1.48% 1,139,227
2019-12-20 2019-12-18 0.385 2,432,593 +15,999 1.00% 936,548
2019-12-06 2019-12-04 0.375 2,416,594 +80,000 0.99% 906,223
2019-12-04 2019-12-02 0.405 2,336,594 -40,000 0.96% 946,321
2019-12-02 2019-11-28 0.410 2,376,594 -24,000 0.97% 974,404
2019-11-29 2019-11-27 0.405 2,400,594 +104,000 0.98% 972,241
2019-11-28 2019-11-26 0.400 2,296,594 -8,000 0.94% 918,638
2019-11-27 2019-11-25 0.395 2,304,594 -32,000 0.94% 910,315
2019-11-25 2019-11-21 0.415 2,336,594 -712,000 0.96% 969,687
2019-11-22 2019-11-20 0.490 3,048,594 +8,000 1.25% 1,493,811
2019-11-21 2019-11-19 0.470 3,040,594 -56,000 1.25% 1,429,079
2019-11-20 2019-11-18 0.440 3,096,594 -8,000 1.27% 1,362,501
2019-11-19 2019-11-15 0.550 3,104,594 +659,200 1.27% 1,707,527
2019-11-18 2019-11-14 0.650 2,445,394 +594,800 1.00% 1,589,506
2019-11-13 2019-11-11 3.125 1,850,594 +1,486,700 13.55% 5,783,106
2019-10-23 2019-10-21 3.125 363,894 +348,174 2.66% 1,137,169
2019-10-21 2019-10-17 3.125 15,720 -770,293 0.05% 49,125
2019-07-19 2019-07-17 3.125 786,013 +206 2.66% 2,456,291
2017-11-22 2017-11-20 3.125 785,807 -40 2.66% 2,455,647
2017-03-13 2017-03-09 3.588 785,847 +6,912 2.66% 2,819,590
2017-03-10 2017-03-08 3.356 778,935 +3,456 2.64% 2,614,481
2017-03-09 2017-03-07 3.935 775,479 +8,640 2.63% 3,051,653
2017-02-22 2017-02-20 3.819 766,839 -7,949 2.60% 2,928,899
2017-02-21 2017-02-17 3.704 774,788 +11,750 2.63% 2,869,585
2017-02-20 2017-02-16 4.282 763,038 +9,331 2.59% 3,267,640
2017-02-17 2017-02-15 4.282 753,707 -48,211 2.55% 3,227,680
2017-02-15 2017-02-13 2.662 801,918 -10,022 2.72% 2,134,735
2017-02-14 2017-02-10 2.431 811,940 +8,640 2.75% 1,973,465
2017-02-08 2017-02-06 2.662 803,300 -6,567 2.72% 2,138,414
2017-02-07 2017-02-03 2.662 809,867 -11,750 2.74% 2,155,896
2017-02-02 2017-01-27 2.778 821,617 -8,640 2.78% 2,282,269
2017-01-24 2017-01-20 2.662 830,257 -8,640 2.81% 2,210,175
2017-01-23 2017-01-19 2.778 838,897 -74,995 2.84% 2,330,269
2017-01-20 2017-01-18 2.199 913,892 +17,280 3.10% 2,009,716
2017-01-19 2017-01-17 2.083 896,612 -19,008 3.04% 1,867,942
2017-01-18 2017-01-16 1.852 915,620 -17,280 3.10% 1,695,593
2017-01-11 2017-01-09 1.736 932,900 -19,008 3.16% 1,619,618
2017-01-06 2017-01-04 1.620 951,908 -44,928 3.23% 1,542,444
2017-01-05 2017-01-03 1.736 996,836 -2,074 3.38% 1,730,618
2017-01-04 2016-12-30 1.620 998,910 -27,648 3.39% 1,618,604
2016-12-29 2016-12-23 1.620 1,026,558 +51,840 3.48% 1,663,404
2016-12-28 2016-12-22 1.620 974,718 +8,295 3.30% 1,579,404
2016-12-23 2016-12-21 1.620 966,423 +31,104 3.28% 1,565,963
2016-12-19 2016-12-15 1.620 935,319 -4,148 3.17% 1,515,563
2016-12-16 2016-12-14 1.736 939,467 +17,280 3.18% 1,631,019
2016-12-15 2016-12-13 1.736 922,187 -8,640 3.13% 1,601,019
2016-12-14 2016-12-12 1.852 930,827 +14,861 3.15% 1,723,754
2016-12-13 2016-12-09 1.852 915,966 +22,119 3.10% 1,696,233
2016-12-12 2016-12-08 1.736 893,847 -8,640 3.03% 1,551,818
2016-12-09 2016-12-07 1.852 902,487 -38,016 3.06% 1,671,272
2016-12-08 2016-12-06 1.736 940,503 +5,184 3.19% 1,632,818
2016-12-07 2016-12-05 1.505 935,319 +109,036 3.17% 1,407,309
2016-12-06 2016-12-02 3.704 826,283 +1,383 2.80% 3,060,307
2016-12-01 2016-11-29 4.167 824,900 -4,147 2.80% 3,437,083
2016-11-28 2016-11-24 4.282 829,047 -3,802 2.81% 3,550,317
2016-11-25 2016-11-23 4.282 832,849 +7,603 2.82% 3,566,599
2016-11-24 2016-11-22 4.398 825,246 +4,147 2.80% 3,629,554
2016-11-22 2016-11-18 4.514 821,099 -1,036 2.78% 3,706,350
2016-11-21 2016-11-17 4.514 822,135 -9,332 2.79% 3,711,026
2016-11-18 2016-11-16 4.745 831,467 +6,221 2.82% 3,945,619
2016-11-17 2016-11-15 4.398 825,246 +5,875 2.80% 3,629,554
2016-11-16 2016-11-14 4.398 819,371 -8,640 2.78% 3,603,715
2016-11-15 2016-11-11 4.514 828,011 -8,640 2.81% 3,737,550
2016-11-14 2016-11-10 4.745 836,651 -2,073 2.84% 3,970,219
2016-11-08 2016-11-04 4.630 838,724 +12,787 2.84% 3,882,981
2016-11-04 2016-11-02 4.745 825,937 +8,640 2.80% 3,919,377
2016-11-02 2016-10-31 4.977 817,297 +691 2.77% 4,067,566
2016-11-01 2016-10-28 5.093 816,606 -6,566 2.77% 4,158,642
2016-10-27 2016-10-25 5.093 823,172 -8,640 2.79% 4,192,080
2016-10-19 2016-10-17 5.208 831,812 -3,456 2.82% 4,332,354
2016-10-18 2016-10-14 5.556 835,268 -6,912 2.83% 4,640,378
2016-10-17 2016-10-13 4.977 842,180 +19,699 2.85% 4,191,405
2016-10-14 2016-10-12 5.324 822,481 +38,707 2.79% 4,378,950
2016-10-13 2016-10-11 5.093 783,774 +1,728 2.66% 3,991,442
2016-10-11 2016-10-06 5.440 782,046 +1,728 2.65% 4,254,185
2016-10-07 2016-10-05 5.093 780,318 +4,147 2.64% 3,973,842
2016-10-06 2016-10-04 5.208 776,171 -15,552 2.63% 4,042,557
2016-10-04 2016-09-30 5.093 791,723 +4,148 2.68% 4,031,923
2016-09-28 2016-09-26 5.093 787,575 +52,531 2.67% 4,010,799
2016-09-27 2016-09-23 5.440 735,044 +58,752 2.49% 3,998,503
2016-09-26 2016-09-22 5.440 676,292 +11,037 2.29% 3,678,903
2016-09-23 2016-09-21 5.556 665,255 -21,081 2.25% 3,695,861
2016-09-22 2016-09-20 5.208 686,336 -5,875 2.33% 3,574,667
2016-09-21 2016-09-19 4.861 692,211 -2,765 2.35% 3,364,915
2016-09-20 2016-09-15 5.093 694,976 -1,728 2.36% 3,539,230
2016-09-19 2016-09-14 4.977 696,704 +6,221 2.36% 3,467,393
2016-09-15 2016-09-13 4.977 690,483 +12,787 2.34% 3,436,432
2016-09-13 2016-09-09 4.861 677,696 -346 2.30% 3,294,356
2016-09-12 2016-09-08 4.977 678,042 -8,640 2.30% 3,374,515
2016-09-09 2016-09-07 4.861 686,682 +6,221 2.33% 3,338,038
2016-09-07 2016-09-05 4.977 680,461 +3,456 2.31% 3,386,554
2016-09-05 2016-09-01 4.861 677,005 +5,184 2.29% 3,290,997
2016-09-02 2016-08-31 5.208 671,821 -8,640 2.28% 3,499,068
2016-09-01 2016-08-30 5.440 680,461 -42,163 2.31% 3,701,582
2016-08-31 2016-08-29 4.745 722,624 -74,650 2.45% 3,429,119
2016-08-30 2016-08-26 4.861 797,274 -1,728 2.70% 3,875,638
2016-08-29 2016-08-25 5.093 799,002 +79,834 2.71% 4,068,992
2016-08-26 2016-08-24 4.282 719,168 +4,147 2.44% 3,079,770
2016-08-25 2016-08-23 4.398 715,021 +2,765 2.42% 3,144,768
2016-08-24 2016-08-22 4.630 712,256 -19,354 2.41% 3,297,481
2016-08-23 2016-08-19 4.745 731,610 +91,930 2.48% 3,471,760
2016-08-22 2016-08-18 5.787 639,680 +344 2.17% 3,701,852
2016-08-19 2016-08-17 5.556 639,336 +12,442 2.17% 3,551,867
2016-08-18 2016-08-16 5.671 626,894 +3,456 2.12% 3,555,302
2016-08-17 2016-08-15 5.903 623,438 +3,802 2.11% 3,680,016
2016-08-16 2016-08-12 6.134 619,636 +27,648 2.10% 3,801,008
2016-08-15 2016-08-11 7.060 591,988 +10,368 2.01% 4,179,545
2016-08-12 2016-08-10 7.176 581,620 -23,501 1.97% 4,173,662
2016-08-11 2016-08-09 7.176 605,121 +208,051 2.46% 4,342,303
2016-08-05 2016-08-03 12.616 397,070 -19,354 1.61% 5,009,332
2016-08-04 2016-08-01 11.921 416,424 -86,745 1.69% 4,964,314
2016-08-03 2016-07-29 9.144 503,169 -52,186 2.05% 4,600,735
2016-08-01 2016-07-28 9.375 555,355 +20,391 2.26% 5,206,453
2016-07-29 2016-07-27 8.449 534,964 +2,419 2.18% 4,519,950
2016-07-28 2016-07-26 7.986 532,545 +4,493 2.17% 4,252,964
2016-07-27 2016-07-25 7.523 528,052 -1,728 2.15% 3,972,613
2016-07-26 2016-07-22 7.060 529,780 +5,184 2.15% 3,740,345
2016-07-25 2016-07-21 6.944 524,596 -8,640 2.13% 3,643,028
2016-07-22 2016-07-20 6.713 533,236 -5,184 2.17% 3,579,594
2016-07-21 2016-07-19 6.713 538,420 +21,427 2.19% 3,614,394
2016-07-20 2016-07-18 5.440 516,993 -12,096 2.10% 2,812,346
2016-07-19 2016-07-15 6.366 529,089 -48,730 2.15% 3,368,043
2016-07-18 2016-07-14 7.060 577,819 -3,110 2.35% 4,079,509
2016-07-15 2016-07-13 7.407 580,929 -29,376 2.36% 4,303,178
2016-07-14 2016-07-12 7.407 610,305 +44,237 2.48% 4,520,778
2016-07-13 2016-07-11 8.102 566,068 +132,364 2.30% 4,586,199
2016-07-12 2016-07-08 5.787 433,704 -49,420 1.76% 2,509,861
2016-07-11 2016-07-07 4.630 483,124 -19,008 1.96% 2,236,685
2016-07-08 2016-07-06 4.051 502,132 -22,119 2.04% 2,034,100
2016-07-07 2016-07-05 3.588 524,251 -23,155 2.13% 1,880,993
2016-07-06 2016-07-04 4.051 547,406 -12,787 2.23% 2,217,501
2016-07-04 2016-06-29 3.356 560,193 -12,787 2.28% 1,880,277
2016-06-30 2016-06-28 3.356 572,980 -5,530 2.33% 1,923,197
2016-06-29 2016-06-27 3.588 578,510 +12,442 2.35% 2,075,672
2016-06-28 2016-06-24 3.819 566,068 -414,029 2.30% 2,162,065
2016-06-27 2016-06-23 4.282 980,097 +8,985 3.99% 4,197,175
2016-06-24 2016-06-22 4.167 971,112 +8,640 3.95% 4,046,300
2016-06-23 2016-06-21 4.167 962,472 +112,666 3.91% 4,010,300
2016-06-22 2016-06-20 4.398 849,806 +2,765 3.46% 3,737,573
2016-06-21 2016-06-17 4.630 847,041 +12,787 3.44% 3,921,486
2016-06-17 2016-06-15 4.745 834,254 -1,037 3.39% 3,958,844
2016-06-16 2016-06-14 4.745 835,291 +6,567 3.40% 3,963,765
2016-06-15 2016-06-13 4.745 828,724 +691 3.37% 3,932,602
2016-06-14 2016-06-10 4.861 828,033 +119,577 3.37% 4,025,160
2016-06-13 2016-06-08 4.977 708,456 +10,023 2.88% 3,525,881
2016-06-08 2016-06-06 5.324 698,433 -10,714 2.84% 3,718,509
2016-06-07 2016-06-03 5.324 709,147 -1,728 2.88% 3,775,551
2016-06-06 2016-06-02 4.977 710,875 -11,923 2.89% 3,537,920
2016-06-03 2016-06-01 4.861 722,798 -23,501 2.94% 3,513,601
2016-06-02 2016-05-31 4.745 746,299 +11,405 3.04% 3,541,465
2016-06-01 2016-05-30 4.745 734,894 -22,118 2.99% 3,487,344
2016-05-31 2016-05-27 4.861 757,012 -346 3.08% 3,679,919
2016-05-30 2016-05-26 4.630 757,358 +33,523 3.08% 3,506,287
2016-05-27 2016-05-25 5.208 723,835 +15,552 2.94% 3,769,974
2016-05-26 2016-05-24 5.208 708,283 -23,846 2.88% 3,688,974
2016-05-25 2016-05-23 5.208 732,129 +40,975 2.98% 3,813,172
2016-05-24 2016-05-20 5.208 691,154 +78,797 2.81% 3,599,760
2016-05-23 2016-05-19 6.481 612,357 +78,451 2.49% 3,968,981
2016-05-20 2016-05-18 9.722 533,906 +27,648 2.17% 5,190,753
2016-05-19 2016-05-17 9.259 506,258 +972 2.06% 4,687,574
2016-05-18 2016-05-16 9.838 505,286 +171,495 2.05% 4,970,985
2016-05-17 2016-05-13 8.333 333,791 +193,536 12.22% 2,781,592
2016-05-16 2016-05-12 9.028 140,255 +41,126 5.13% 1,266,191
2016-05-13 2016-05-11 10.532 99,129 +19,354 3.63% 1,044,067
2016-05-12 2016-05-10 12.616 79,775 +36,633 2.92% 1,006,421
2016-05-11 2016-05-09 20.139 43,142 +15,898 1.58% 868,832
2016-05-06 2016-05-04 37.616 27,244 -324 1.00% 1,024,803
2016-05-05 2016-05-03 37.037 27,568 -972 1.01% 1,021,037
2016-05-04 2016-04-29 36.458 28,540 -12,453 1.04% 1,040,521
2016-05-03 2016-04-28 35.880 40,993 -1,389 1.50% 1,470,814
2016-04-29 2016-04-27 33.565 42,382 -691 1.55% 1,422,544
2016-04-27 2016-04-25 28.935 43,073 -1,177 1.58% 1,246,325
2016-04-26 2016-04-22 28.935 44,250 +1,037 1.62% 1,280,382
2016-04-22 2016-04-20 28.704 43,213 -605 1.58% 1,240,373
2016-04-21 2016-04-19 23.264 43,818 -2,970 1.60% 1,019,377
2016-04-20 2016-04-18 25.810 46,788 +1,793 1.71% 1,207,607
2016-04-18 2016-04-14 31.250 44,995 -605 1.65% 1,406,094
2016-04-15 2016-04-13 32.407 45,600 +270 1.67% 1,477,778
2016-04-14 2016-04-12 34.722 45,330 +2,516 1.66% 1,573,958
2016-04-13 2016-04-11 16.667 42,814 +1,232 1.57% 713,567
2016-04-12 2016-04-08 16.667 41,582 -73,325 1.52% 693,033
2016-04-11 2016-04-07 16.333 114,907 +4,500 1.51% 1,876,814
2016-04-07 2016-04-05 16.333 110,407 -2,460 1.45% 1,803,314
2016-04-06 2016-04-01 17.000 112,867 +870 1.49% 1,918,739
2016-04-01 2016-03-30 19.000 111,997 +1,050 1.48% 2,127,943
2016-03-30 2016-03-24 20.333 110,947 -6,720 1.46% 2,255,922
2016-03-29 2016-03-23 20.000 117,667 +5,520 1.55% 2,353,340
2016-03-24 2016-03-22 17.000 112,147 -24,630 1.48% 1,906,499
2016-03-23 2016-03-21 11.333 136,777 -25,140 1.80% 1,550,139
2016-03-21 2016-03-17 10.667 161,917 +4,320 2.13% 1,727,115
2016-03-16 2016-03-14 12.000 157,597 -15,930 2.08% 1,891,164
2016-03-15 2016-03-11 10.333 173,527 -3,000 2.29% 1,793,112
2016-03-14 2016-03-10 10.333 176,527 +4,200 2.33% 1,824,112
2016-03-11 2016-03-09 11.333 172,327 -26,970 2.27% 1,953,039
2016-03-10 2016-03-08 11.000 199,297 -31,080 2.63% 2,192,267
2016-03-09 2016-03-07 8.000 230,377 +300 3.04% 1,843,016
2016-03-08 2016-03-04 8.000 230,077 +2,940 3.03% 1,840,616
2016-03-07 2016-03-03 8.333 227,137 +6,120 2.99% 1,892,808
2016-03-03 2016-03-01 8.000 221,017 -1,800 2.91% 1,768,136
2016-02-29 2016-02-25 8.667 222,817 -2,490 2.94% 1,931,081
2016-02-26 2016-02-24 8.667 225,307 -2,460 2.97% 1,952,661
2016-02-25 2016-02-23 7.333 227,767 +5,700 3.00% 1,670,291
2016-02-22 2016-02-18 8.333 222,067 +20,400 2.93% 1,850,558
2016-02-19 2016-02-17 8.000 201,667 +16,080 2.66% 1,613,336
2016-02-18 2016-02-16 9.667 185,587 +59,880 2.45% 1,794,008
2016-01-26 2016-01-22 13.333 125,707 -660 1.66% 1,676,093
2016-01-18 2016-01-14 13.667 126,367 -570 1.67% 1,727,016
2016-01-14 2016-01-12 14.333 126,937 -4,920 1.67% 1,819,430
2016-01-08 2016-01-06 15.333 131,857 -180 1.74% 2,021,807
2016-01-05 2015-12-31 15.000 132,037 +690 1.74% 1,980,555
2015-12-29 2015-12-24 15.333 131,347 +7,500 1.73% 2,013,987
2015-12-23 2015-12-21 14.667 123,847 +540 1.63% 1,816,423
2015-12-17 2015-12-15 16.333 123,307 -420 1.62% 2,014,014
2015-12-16 2015-12-14 15.333 123,727 -900 1.63% 1,897,147
2015-12-11 2015-12-09 14.667 124,627 -1,020 1.64% 1,827,863
2015-12-09 2015-12-07 14.667 125,647 +30 1.66% 1,842,823
2015-12-04 2015-12-02 16.333 125,617 -150 1.66% 2,051,744
2015-12-02 2015-11-30 18.000 125,767 +1,020 1.66% 2,263,806
2015-11-30 2015-11-26 20.000 124,747 +1,470 1.64% 2,494,940
2015-11-26 2015-11-24 20.667 123,277 -360 1.62% 2,547,725
2015-11-25 2015-11-23 21.667 123,637 +1,230 1.63% 2,678,802
2015-11-20 2015-11-18 23.000 122,407 +60 1.61% 2,815,361
2015-11-19 2015-11-17 22.667 122,347 +1,290 1.61% 2,773,199
2015-11-16 2015-11-12 22.000 121,057 +900 1.60% 2,663,254
2015-11-13 2015-11-11 21.000 120,157 -10,380 1.58% 2,523,297
2015-11-10 2015-11-06 22.667 130,537 +3,300 1.72% 2,958,839
2015-11-09 2015-11-05 22.333 127,237 +2,070 1.68% 2,841,626
2015-11-06 2015-11-04 22.333 125,167 +1,050 1.65% 2,795,396
2015-11-05 2015-11-03 22.667 124,117 +900 1.64% 2,813,319
2015-11-04 2015-11-02 22.667 123,217 +1,500 1.62% 2,792,919
2015-11-03 2015-10-30 23.333 121,717 +600 1.60% 2,840,063
2015-11-02 2015-10-29 24.667 121,117 +1,800 1.60% 2,987,553
2015-10-30 2015-10-28 24.667 119,317 +5,880 1.57% 2,943,153
2015-10-29 2015-10-27 27.333 113,437 +900 1.49% 3,100,611
2015-10-28 2015-10-26 27.333 112,537 +1,677 1.48% 3,076,011
2015-10-27 2015-10-23 30.667 110,860 +3,180 1.46% 3,399,707
2015-10-26 2015-10-22 22.000 107,680 +1,800 1.42% 2,368,960
2015-10-23 2015-10-20 24.333 105,880 +5,400 1.40% 2,576,413
2015-10-22 2015-10-19 27.333 100,480 +3,180 1.32% 2,746,453
2015-10-20 2015-10-16 30.000 97,300 +4,500 1.28% 2,919,000
2015-10-19 2015-10-15 33.333 92,800 +3,900 1.22% 3,093,333
2015-10-15 2015-10-13 34.000 88,900 +300 1.17% 3,022,600
2015-10-13 2015-10-09 34.667 88,600 +2,100 1.17% 3,071,467
2015-10-09 2015-10-07 37.333 86,500 +600 1.14% 3,229,333
2015-09-23 2015-09-21 45.333 85,900 -12 1.13% 3,894,133
2015-09-22 2015-09-18 45.667 85,912 +600 1.13% 3,923,315
2015-09-09 2015-09-07 45.667 85,312 -414 1.12% 3,895,915
2015-09-07 2015-09-02 49.000 85,726 -5,256 1.13% 4,200,574
2015-09-04 2015-09-01 46.333 90,982 -3,180 1.20% 4,215,499
2015-08-28 2015-08-26 47.667 94,162 -2,790 1.24% 4,488,389
2015-08-26 2015-08-24 49.333 96,952 -150 1.28% 4,782,965
2015-08-25 2015-08-21 49.333 97,102 -1,620 1.28% 4,790,365
2015-08-24 2015-08-20 48.000 98,722 -480 1.30% 4,738,656
2015-08-20 2015-08-18 47.000 99,202 +660 1.39% 4,662,494
2015-08-19 2015-08-17 48.333 98,542 +1,230 1.38% 4,762,863
2015-08-18 2015-08-14 49.000 97,312 +5,490 1.37% 4,768,288
2015-08-17 2015-08-13 62.000 91,822 +300 1.29% 5,692,964
2015-08-14 2015-08-12 64.000 91,522 +2,100 1.29% 5,857,408
2015-08-13 2015-08-11 68.667 89,422 +30 1.26% 6,140,311
2015-08-12 2015-08-10 68.667 89,392 -8,670 1.26% 6,138,251
2015-08-11 2015-08-07 68.667 98,062 -9,270 1.38% 6,733,591
2015-08-10 2015-08-06 68.667 107,332 -13,890 1.51% 7,370,131
2015-08-07 2015-08-05 70.333 121,222 -6,720 1.70% 8,525,947
2015-08-06 2015-08-04 74.333 127,942 -2,790 1.80% 9,510,355
2015-08-05 2015-08-03 74.000 130,732 -8,460 1.96% 9,674,168
2015-08-04 2015-07-31 76.000 139,192 -22,110 2.09% 10,578,592
2015-08-03 2015-07-30 69.000 161,302 -29,010 2.42% 11,129,838
2015-07-31 2015-07-29 67.000 190,312 -5,460 2.86% 12,750,904
2015-07-30 2015-07-28 68.667 195,772 -12,361 2.94% 13,443,011
2015-07-29 2015-07-27 66.667 208,133 -20,010 3.13% 13,875,533
2015-07-21 2015-07-17 76.333 228,143 -570 3.43% 17,414,916
2015-07-20 2015-07-16 69.667 228,713 -1,830 3.44% 15,933,672
2015-07-16 2015-07-14 69.333 230,543 +1,260 3.47% 15,984,315
2015-07-15 2015-07-13 72.667 229,283 -1,200 3.45% 16,661,231
2015-07-14 2015-07-10 73.000 230,483 +5,100 3.46% 16,825,259
2015-07-10 2015-07-08 44.667 225,383 +660 3.39% 10,067,107
2015-07-09 2015-07-07 56.667 224,723 +300 3.38% 12,734,303
2015-07-08 2015-07-06 66.667 224,423 -90 3.37% 14,961,533
2015-07-07 2015-07-03 83.333 224,513 +900 3.37% 18,709,417
2015-07-03 2015-06-30 96.667 223,613 -8,940 3.36% 21,615,923
2015-07-02 2015-06-29 101.667 232,553 +930 3.50% 23,642,888
2015-06-29 2015-06-25 113.333 231,623 -14,100 3.48% 26,250,607
2015-06-23 2015-06-19 110.000 245,723 -150 3.69% 27,029,530
2015-06-19 2015-06-17 113.333 245,873 -300 3.70% 27,865,607
2015-06-18 2015-06-16 113.333 246,173 +600 3.70% 27,899,607
2015-06-17 2015-06-15 113.333 245,573 +18,000 3.69% 27,831,607
2015-06-16 2015-06-12 118.333 227,573 -3,390 3.42% 26,929,472
2015-06-12 2015-06-10 120.000 230,963 -180 3.73% 27,715,560
2015-06-11 2015-06-09 108.333 231,143 +18,390 3.74% 25,040,492
2015-06-10 2015-06-08 116.667 212,753 +3,000 3.44% 24,821,183
2015-06-09 2015-06-05 116.667 209,753 +1,500 3.39% 24,471,183
2015-06-08 2015-06-04 118.333 208,253 +450 3.64% 24,643,272
2015-06-05 2015-06-03 120.000 207,803 +3,000 3.63% 24,936,360
2015-06-04 2015-06-02 123.333 204,803 +660 3.58% 25,259,037
2015-06-03 2015-06-01 123.333 204,143 -1,530 3.57% 25,177,637
2015-06-02 2015-05-29 130.000 205,673 -1,770 3.60% 26,737,490
2015-06-01 2015-05-28 115.000 207,443 +180 3.63% 23,855,945
2015-05-29 2015-05-27 108.333 207,263 +900 3.63% 22,453,492
2015-05-28 2015-05-26 110.000 206,363 +5,250 3.61% 22,699,930
2015-05-26 2015-05-21 118.333 201,113 -1,140 3.52% 23,798,372
2015-05-22 2015-05-20 120.000 202,253 +2,040 3.54% 24,270,360
2015-05-20 2015-05-18 111.667 200,213 -240 3.50% 22,357,118
2015-05-19 2015-05-15 113.333 200,453 +2,100 3.51% 22,718,007
2015-05-18 2015-05-14 110.000 198,353 +300 3.47% 21,818,830
2015-05-15 2015-05-13 113.333 198,053 +1,500 3.46% 22,446,007
2015-05-14 2015-05-12 125.000 196,553 -60 4.11% 24,569,125
2015-05-12 2015-05-08 138.333 196,613 -150 4.11% 27,198,132
2015-05-08 2015-05-06 145.000 196,763 +780 4.12% 28,530,635
2015-05-07 2015-05-05 150.000 195,983 -6,918 4.10% 29,397,450
2015-05-05 2015-04-30 148.333 202,901 -180 4.24% 30,096,982
2015-04-30 2015-04-28 153.333 203,081 -420 4.25% 31,139,087
2015-04-29 2015-04-27 160.000 203,501 +3,000 4.26% 32,560,160
2015-04-28 2015-04-24 158.333 200,501 +879 4.19% 31,745,992
2015-04-27 2015-04-23 158.333 199,622 +21,000 4.18% 31,606,817
2015-04-24 2015-04-22 160.000 178,622 +32,040 3.74% 28,579,520
2015-04-23 2015-04-21 158.333 146,582 +76,560 3.07% 23,208,817
2015-04-22 2015-04-20 148.333 70,022 +8,880 1.46% 10,386,597
2015-04-21 2015-04-17 151.667 61,142 +10,320 1.28% 9,273,203
2015-04-20 2015-04-16 140.000 50,822 -468 1.06% 7,115,080
2015-04-17 2015-04-15 143.333 51,290 +300 1.07% 7,351,567
2015-04-16 2015-04-14 146.667 50,990 -612 1.07% 7,478,533
2015-04-15 2015-04-13 153.333 51,602 +612 1.08% 7,912,307
2015-04-14 2015-04-10 138.333 50,990 -3,120 1.07% 7,053,617
2015-04-13 2015-04-09 120.000 54,110 -300 1.13% 6,493,200
2015-04-10 2015-04-08 115.000 54,410 +2,700 1.14% 6,257,150
2015-04-09 2015-04-02 118.333 51,710 +30 1.08% 6,119,017
2015-04-08 2015-04-01 126.667 51,680 -480 1.08% 6,546,133
2015-04-02 2015-03-31 105.000 52,160 +1,110 1.09% 5,476,800
2015-04-01 2015-03-30 105.000 51,050 +150 1.07% 5,360,250
2015-03-31 2015-03-27 100.000 50,900 -60 1.06% 5,090,000
2015-03-30 2015-03-26 113.333 50,960 -3,015 1.07% 5,775,467
2015-03-27 2015-03-25 116.667 53,975 -10,080 1.13% 6,297,083
2015-03-25 2015-03-23 110.000 64,055 +2,820 1.34% 7,046,050
2015-03-24 2015-03-20 108.333 61,235 -6 1.28% 6,633,792
2015-03-23 2015-03-19 105.000 61,241 -120 1.28% 6,430,305
2015-03-18 2015-03-16 91.667 61,361 +300 1.28% 5,624,758
2015-03-17 2015-03-13 85.000 61,061 -315 1.28% 5,190,185
2015-03-16 2015-03-12 88.333 61,376 -900 1.28% 5,421,547
2015-03-13 2015-03-11 86.667 62,276 -4,170 1.30% 5,397,253
2015-03-11 2015-03-09 80.000 66,446 +900 1.39% 5,315,680
2015-03-09 2015-03-05 81.000 65,546 -390 1.37% 5,309,226
2015-02-16 2015-02-12 88.333 65,936 -120 1.45% 5,824,347
2015-02-12 2015-02-10 91.667 66,056 -150 1.45% 6,055,133
2015-02-11 2015-02-09 96.667 66,206 +351 1.46% 6,399,913
2015-02-09 2015-02-05 95.000 65,855 +210 2.18% 6,256,225
2015-02-02 2015-01-29 83.333 65,645 +210 2.17% 5,470,417
2015-01-27 2015-01-23 96.667 65,435 +11,100 2.16% 6,325,383
2015-01-26 2015-01-22 90.000 54,335 +1,995 1.79% 4,890,150
2015-01-23 2015-01-21 69.333 52,340 -6 1.73% 3,628,907
2015-01-14 2015-01-12 70.000 52,346 +1,200 1.73% 3,664,220
2015-01-12 2015-01-08 70.000 51,146 -45 1.69% 3,580,220
2014-12-30 2014-12-24 78.000 51,191 -30 1.69% 3,992,898
2014-12-29 2014-12-22 79.000 51,221 +705 1.69% 4,046,459
2014-12-22 2014-12-18 73.333 50,516 -21 1.67% 3,704,507
2014-12-17 2014-12-15 76.667 50,537 -3 1.67% 3,874,503
2014-12-09 2014-12-05 80.000 50,540 +1,290 1.67% 4,043,200
2014-12-08 2014-12-04 79.667 49,250 +270 1.63% 3,923,583
2014-12-04 2014-12-02 79.000 48,980 +270 1.62% 3,869,420
2014-11-28 2014-11-26 81.000 48,710 +105 1.61% 3,945,510
2014-11-27 2014-11-25 90.000 48,605 +210 1.61% 4,374,450
2014-11-26 2014-11-24 90.000 48,395 +300 1.60% 4,355,550
2014-09-15 2014-09-11 106.667 48,095 -116 1.59% 5,130,133
2014-09-12 2014-09-10 105.000 48,211 -795 1.59% 5,062,155
2014-09-03 2014-09-01 103.333 49,006 +30 1.62% 5,063,953
2014-09-02 2014-08-29 108.333 48,976 +195 1.62% 5,305,733
2014-08-27 2014-08-25 110.000 48,781 +120 1.61% 5,365,910
2014-08-15 2014-08-13 123.333 48,661 +150 1.61% 6,001,523
2014-08-12 2014-08-08 126.667 48,511 -6 1.60% 6,144,727
2014-08-04 2014-07-31 123.333 48,517 -30 1.60% 5,983,763
2014-08-01 2014-07-30 123.333 48,547 -450 1.60% 5,987,463
2014-07-30 2014-07-28 120.000 48,997 +660 1.62% 5,879,640
2014-07-18 2014-07-16 125.000 48,337 +240 1.60% 6,042,125
2014-06-20 2014-06-18 140.000 48,097 -300 1.70% 6,733,580
2014-06-10 2014-06-06 125.000 48,397 +300 1.71% 6,049,625
2014-06-09 2014-06-05 136.667 48,097 -6 1.70% 6,573,257
2014-03-10 2014-03-06 163.333 48,103 -5 1.70% 7,856,823
2014-02-28 2014-02-26 146.667 48,108 -1 1.70% 7,055,840
2014-02-24 2014-02-20 136.667 48,109 -45 1.70% 6,574,897
2014-02-21 2014-02-19 130.000 48,154 -420 1.70% 6,260,020
2014-02-13 2014-02-11 103.333 48,574 -120 1.72% 5,019,313
2014-01-16 2014-01-14 115.000 48,694 -30 1.72% 5,599,810
2014-01-15 2014-01-13 113.333 48,724 +300 1.72% 5,522,053
2013-12-18 2013-12-16 138.333 48,424 -345 1.71% 6,698,653
2013-12-12 2013-12-10 133.333 48,769 -15 1.72% 6,502,533
2013-12-09 2013-12-05 133.333 48,784 -513 1.72% 6,504,533
2013-11-28 2013-11-26 128.333 49,297 -210 1.74% 6,326,448
2013-11-27 2013-11-25 125.000 49,507 -90 1.75% 6,188,375
2013-11-25 2013-11-21 113.333 49,597 -5,700 1.75% 5,620,993
2013-11-18 2013-11-14 126.667 55,297 +15 1.95% 7,004,287
2013-11-15 2013-11-13 126.667 55,282 +300 1.95% 7,002,387
2013-11-12 2013-11-08 138.333 54,982 -150 1.94% 7,605,843
2013-11-04 2013-10-31 143.333 55,132 -285 1.95% 7,902,253
2013-11-01 2013-10-30 140.000 55,417 +300 1.96% 7,758,380
2013-10-30 2013-10-28 145.000 55,117 +795 1.95% 7,991,965
2013-10-22 2013-10-18 155.000 54,322 -15 1.92% 8,419,910
2013-10-21 2013-10-17 153.333 54,337 +90 1.92% 8,331,673
2013-10-17 2013-10-15 160.000 54,247 -3,090 1.92% 8,679,520
2013-10-11 2013-10-09 166.667 57,337 -67 2.03% 9,556,167
2013-10-02 2013-09-27 166.667 57,404 -3,900 2.03% 9,567,333
2013-09-27 2013-09-25 156.667 61,304 +150 2.17% 9,604,293
2013-09-26 2013-09-24 163.333 61,154 -150 2.16% 9,988,487
2013-09-24 2013-09-19 143.333 61,304 +150 2.17% 8,786,907
2013-09-12 2013-09-10 146.667 61,154 +750 2.16% 8,969,253
2013-09-09 2013-09-05 136.667 60,404 -1,500 2.14% 8,255,213
2013-09-06 2013-09-04 126.667 61,904 -7,050 2.19% 7,841,173
2013-09-04 2013-09-02 136.667 68,954 -450 2.44% 9,423,713
2013-09-03 2013-08-30 153.333 69,404 -75 2.45% 10,641,947
2013-08-30 2013-08-28 163.333 69,479 -2,100 2.46% 11,348,237
2013-08-22 2013-08-20 163.333 71,579 -45 2.53% 11,691,237
2013-08-19 2013-08-15 166.667 71,624 -63 2.53% 11,937,333
2013-08-16 2013-08-13 166.667 71,687 -300 2.53% 11,947,833
2013-08-12 2013-08-08 166.667 71,987 -300 2.54% 11,997,833
2013-07-25 2013-07-23 166.667 72,287 -150 2.56% 12,047,833
2013-07-23 2013-07-19 165.000 72,437 +90 2.56% 11,952,105
2013-07-22 2013-07-18 163.333 72,347 +510 2.56% 11,816,677
2013-07-19 2013-07-17 163.333 71,837 +60 2.54% 11,733,377
2013-07-17 2013-07-15 166.667 71,777 -600 2.54% 11,962,833
2013-07-15 2013-07-11 170.000 72,377 -150 2.56% 12,304,090
2013-07-12 2013-07-10 166.667 72,527 -3,000 2.56% 12,087,833
2013-07-11 2013-07-09 166.667 75,527 -2,610 2.67% 12,587,833
2013-07-10 2013-07-08 166.667 78,137 -4,410 2.76% 13,022,833
2013-07-09 2013-07-05 173.333 82,547 -1,500 2.92% 14,308,147
2013-06-25 2013-06-21 160.000 84,047 -18 2.97% 13,447,520
2013-06-20 2013-06-18 165.000 84,065 -1,335 2.97% 13,870,725
2013-06-19 2013-06-17 165.000 85,400 -735 3.02% 14,091,000
2013-06-18 2013-06-14 161.667 86,135 -2,610 3.05% 13,925,158
2013-06-14 2013-06-11 160.000 88,745 -120 3.14% 14,199,200
2013-06-13 2013-06-10 163.333 88,865 -90 3.14% 14,514,617
2013-06-11 2013-06-07 166.667 88,955 -180 3.14% 14,825,833
2013-05-30 2013-05-28 176.667 89,135 -480 3.24% 15,747,183
2013-05-27 2013-05-23 166.667 89,615 +555 3.25% 14,935,833
2013-05-24 2013-05-22 170.000 89,060 -540 3.23% 15,140,200
2013-05-21 2013-05-16 170.000 89,600 +90 3.25% 15,232,000
2013-05-16 2013-05-14 170.000 89,510 +1,860 3.25% 15,216,700
2013-05-15 2013-05-13 170.000 87,650 -60 3.18% 14,900,500
2013-05-14 2013-05-10 183.333 87,710 +3,180 3.18% 16,080,167
2013-05-02 2013-04-29 170.000 84,530 +1,995 3.07% 14,370,100
2013-04-30 2013-04-26 173.333 82,535 -1,890 3.00% 14,306,067
2013-04-29 2013-04-25 166.667 84,425 -270 3.06% 14,070,833
2013-04-23 2013-04-19 166.667 84,695 -1,680 3.07% 14,115,833
2013-04-22 2013-04-18 170.000 86,375 -30 3.14% 14,683,750
2013-04-18 2013-04-16 173.333 86,405 -45 3.14% 14,976,867
2013-04-17 2013-04-15 170.000 86,450 -1,170 3.14% 14,696,500
2013-04-16 2013-04-12 173.333 87,620 -15 3.18% 15,187,467
2013-04-15 2013-04-11 170.000 87,635 -285 3.18% 14,897,950
2013-04-10 2013-04-08 166.667 87,920 +75 3.19% 14,653,333
2013-04-03 2013-03-28 186.667 87,845 +4,254 3.19% 16,397,733
2013-03-26 2013-03-22 183.333 83,591 -300 3.03% 15,325,017
2013-03-22 2013-03-20 183.333 83,891 -75 3.05% 15,380,017
2013-03-19 2013-03-15 176.667 83,966 +1,875 3.05% 14,833,993
2013-03-18 2013-03-14 196.667 82,091 +120 2.98% 16,144,563
2013-03-15 2013-03-13 223.333 81,971 -1,452 2.98% 18,306,857
2013-03-14 2013-03-12 180.000 83,423 +1,785 3.03% 15,016,140
2013-03-13 2013-03-11 180.000 81,638 +540 2.96% 14,694,840
2013-03-12 2013-03-08 180.000 81,098 +870 2.94% 14,597,640
2013-03-11 2013-03-07 170.000 80,228 -5 2.91% 13,638,760
2013-03-05 2013-03-01 170.000 80,233 -165 2.91% 13,639,610
2013-02-22 2013-02-20 173.333 80,398 +405 2.92% 13,935,653
2013-02-21 2013-02-19 173.333 79,993 -390 2.90% 13,865,453
2013-02-19 2013-02-15 173.333 80,383 -6 2.92% 13,933,053
2013-02-14 2013-02-07 170.000 80,389 -450 2.92% 13,666,130
2013-02-05 2013-02-01 180.000 80,839 -330 2.93% 14,551,020
2013-01-31 2013-01-29 166.667 81,169 +180 2.97% 13,528,167
2013-01-30 2013-01-28 173.333 80,989 -60 2.96% 14,038,093
2013-01-29 2013-01-25 180.000 81,049 -30 2.96% 14,588,820
2013-01-25 2013-01-23 155.000 81,079 +810 2.96% 12,567,245
2013-01-23 2013-01-21 158.333 80,269 -3 2.93% 12,709,258
2013-01-21 2013-01-17 160.000 80,272 -600 2.93% 12,843,520
2013-01-15 2013-01-11 146.667 80,872 +900 2.96% 11,861,227
2013-01-07 2013-01-03 160.000 79,972 -12 2.92% 12,795,520
2013-01-03 2012-12-31 158.333 79,984 +1,890 2.92% 12,664,133
2013-01-02 2012-12-27 150.000 78,094 +435 2.85% 11,714,100
2012-12-27 2012-12-20 136.667 77,659 +990 2.84% 10,613,397
2012-12-21 2012-12-19 136.667 76,669 +480 2.80% 10,478,097
2012-12-20 2012-12-18 136.667 76,189 +2,610 2.78% 10,412,497
2012-12-11 2012-12-07 136.667 73,579 +600 2.69% 10,055,797
2012-12-10 2012-12-06 135.000 72,979 +480 2.67% 9,852,165
2012-12-07 2012-12-05 135.000 72,499 +540 2.65% 9,787,365
2012-12-05 2012-12-03 133.333 71,959 +645 2.63% 9,594,533
2012-12-03 2012-11-29 143.333 71,314 -300 2.61% 10,221,673
2012-11-29 2012-11-27 140.000 71,614 +300 2.62% 10,025,960
2012-11-26 2012-11-22 138.333 71,314 +300 2.61% 9,865,103
2012-11-23 2012-11-21 140.000 71,014 +360 2.60% 9,941,960
2012-11-21 2012-11-19 141.667 70,654 -15 2.58% 10,009,317
2012-11-20 2012-11-16 140.000 70,669 -150 2.58% 9,893,660
2012-11-14 2012-11-12 146.667 70,819 +720 2.59% 10,386,787
2012-11-13 2012-11-09 143.333 70,099 +900 2.56% 10,047,523
2012-11-12 2012-11-08 143.333 69,199 +1,050 2.53% 9,918,523
2012-11-09 2012-11-07 141.667 68,149 +885 2.49% 9,654,442
2012-11-07 2012-11-05 140.000 67,264 +300 2.46% 9,416,960
2012-11-06 2012-11-02 140.000 66,964 +1,710 2.45% 9,374,960
2012-11-05 2012-11-01 140.000 65,254 +1,200 2.38% 9,135,560
2012-11-02 2012-10-31 136.667 64,054 +1,440 2.34% 8,754,047
2012-11-01 2012-10-30 138.333 62,614 +750 2.29% 8,661,603
2012-10-31 2012-10-29 136.667 61,864 +660 2.26% 8,454,747
2012-10-26 2012-10-24 141.667 61,204 +15 2.24% 8,670,567
2012-10-19 2012-10-17 130.000 61,189 -60 2.24% 7,954,570
2012-10-18 2012-10-16 130.000 61,249 -45 2.24% 7,962,370
2012-10-10 2012-10-08 145.000 61,294 -600 2.24% 8,887,630
2012-10-05 2012-10-03 155.000 61,894 -105 2.26% 9,593,570
2012-09-28 2012-09-26 146.667 61,999 +150 2.27% 9,093,187
2012-09-27 2012-09-25 166.667 61,849 -105 2.26% 10,308,167
2012-09-24 2012-09-20 148.333 61,954 -1,140 2.26% 9,189,843
2012-09-17 2012-09-13 166.667 63,094 +150 2.31% 10,515,667
2012-09-14 2012-09-12 166.667 62,944 -1,110 2.30% 10,490,667
2012-09-13 2012-09-11 170.000 64,054 +1,200 2.34% 10,889,180
2012-09-10 2012-09-06 165.000 62,854 +1,800 2.30% 10,370,910
2012-09-04 2012-08-31 166.667 61,054 -750 2.23% 10,175,667
2012-09-03 2012-08-30 170.000 61,804 +15 2.26% 10,506,680
2012-08-29 2012-08-27 166.667 61,789 -420 2.26% 10,298,167
2012-08-28 2012-08-24 173.333 62,209 +1,125 2.27% 10,782,893
2012-08-27 2012-08-23 183.333 61,084 +1,665 2.23% 11,198,733
2012-08-24 2012-08-22 160.000 59,419 +1,350 2.17% 9,507,040
2012-08-23 2012-08-21 158.333 58,069 +2,895 2.12% 9,194,258
2012-08-21 2012-08-17 163.333 55,174 -2,013 2.02% 9,011,753
2012-08-20 2012-08-16 141.667 57,187 +1,442 2.09% 8,101,492
2012-08-03 2012-08-01 108.333 55,745 -240 2.00% 6,039,042
2012-08-02 2012-07-31 110.000 55,985 -150 2.00% 6,158,350
2012-08-01 2012-07-30 93.333 56,135 -180 2.01% 5,239,267
2012-07-18 2012-07-16 65.000 56,315 +285 2.06% 3,660,475
2012-07-13 2012-07-11 64.333 56,030 +15 2.05% 3,604,597
2012-07-10 2012-07-06 66.667 56,015 -180 2.05% 3,734,333
2012-07-06 2012-07-04 66.333 56,195 -630 2.05% 3,727,602
2012-07-04 2012-06-29 65.333 56,825 -420 2.08% 3,712,567
2012-06-29 2012-06-27 63.333 57,245 -300 2.09% 3,625,517
2012-06-19 2012-06-15 56.667 57,545 -600 2.10% 3,260,883
2012-06-18 2012-06-14 57.333 58,145 -1,500 2.12% 3,333,647
2012-06-15 2012-06-13 52.667 59,645 -720 2.18% 3,141,303
2012-06-13 2012-06-11 57.000 60,365 -990 2.21% 3,440,805
2012-06-12 2012-06-08 54.333 61,355 -390 2.24% 3,333,622
2012-05-21 2012-05-17 64.000 61,745 -600 2.26% 3,951,680
2012-05-17 2012-05-15 64.333 62,345 -570 2.28% 4,010,862
2012-05-16 2012-05-14 64.000 62,915 -960 2.30% 4,026,560
2012-05-15 2012-05-11 64.333 63,875 -930 2.33% 4,109,292
2012-05-09 2012-05-07 67.000 64,805 -600 2.37% 4,341,935
2012-05-03 2012-04-30 66.667 65,405 -45 2.39% 4,360,333
2012-05-02 2012-04-27 65.667 65,450 -300 2.39% 4,297,883
2012-04-30 2012-04-26 68.000 65,750 -1,155 2.40% 4,471,000
2012-04-27 2012-04-25 70.333 66,905 +60 2.44% 4,705,652
2012-04-23 2012-04-19 78.333 66,845 +300 2.44% 5,236,192
2012-04-20 2012-04-18 80.000 66,545 +300 2.43% 5,323,600
2012-04-18 2012-04-16 91.667 66,245 +1,770 2.42% 6,072,458
2012-04-12 2012-04-10 90.000 64,475 +30 2.36% 5,802,750
2012-04-10 2012-04-03 90.000 64,445 -300 2.35% 5,800,050
2012-03-28 2012-03-26 95.000 64,745 -15 2.37% 6,150,775
2012-03-27 2012-03-23 86.667 64,760 -270 2.37% 5,612,533
2012-03-26 2012-03-22 91.667 65,030 -30 2.38% 5,961,083
2012-03-23 2012-03-21 93.333 65,060 +30 2.38% 6,072,267
2012-03-21 2012-03-19 96.667 65,030 +1,500 2.38% 6,286,233
2012-03-15 2012-03-13 95.000 63,530 +660 2.32% 6,035,350
2012-03-12 2012-03-08 96.667 62,870 +2,040 2.30% 6,077,433
2012-03-09 2012-03-07 91.667 60,830 +540 2.22% 5,576,083
2012-03-07 2012-03-05 91.667 60,290 +60 2.20% 5,526,583
2012-03-06 2012-03-02 93.333 60,230 +660 2.20% 5,621,467
2012-02-29 2012-02-27 93.333 59,570 +300 2.18% 5,559,867
2012-02-27 2012-02-23 86.667 59,270 +195 2.17% 5,136,733
2012-02-24 2012-02-22 86.667 59,075 -405 2.16% 5,119,833
2012-02-23 2012-02-21 86.667 59,480 -60 2.17% 5,154,933
2012-02-22 2012-02-20 93.333 59,540 -450 2.18% 5,557,067
2012-02-21 2012-02-17 93.333 59,990 +1,020 2.19% 5,599,067
2012-02-15 2012-02-13 85.000 58,970 -15 2.15% 5,012,450
2012-02-14 2012-02-10 85.000 58,985 -135 2.16% 5,013,725
2012-02-10 2012-02-08 75.333 59,120 +60 2.16% 4,453,707
2012-02-07 2012-02-03 81.333 59,060 +30 2.16% 4,803,547
2012-02-01 2012-01-30 63.667 59,030 +270 2.16% 3,758,243
2012-01-31 2012-01-27 62.333 58,760 +300 2.15% 3,662,707
2012-01-30 2012-01-26 61.000 58,460 +75 2.14% 3,566,060
2012-01-27 2012-01-20 57.667 58,385 -390 2.13% 3,366,868
2012-01-26 2012-01-19 62.667 58,775 +1,305 2.15% 3,683,233
2012-01-16 2012-01-12 52.000 57,470 +70 2.10% 2,988,440
2012-01-05 2012-01-03 55.000 57,400 +480 2.10% 3,157,000
2011-12-29 2011-12-23 62.000 56,920 +1,110 2.08% 3,529,040
2011-12-23 2011-12-21 55.000 55,810 +30 2.04% 3,069,550
2011-12-21 2011-12-19 60.333 55,780 +30 2.04% 3,365,393
2011-12-09 2011-12-07 65.000 55,750 +210 2.04% 3,623,750
2011-12-01 2011-11-29 56.000 55,540 +60 2.03% 3,110,240
2011-11-28 2011-11-24 64.667 55,480 +1,875 2.03% 3,587,707
2011-11-25 2011-11-23 57.000 53,605 +450 1.96% 3,055,485
2011-11-23 2011-11-21 54.000 53,155 +30 1.94% 2,870,370
2011-11-16 2011-11-14 72.333 53,125 +150 1.94% 3,842,708
2011-11-07 2011-11-03 72.667 52,975 -90 1.94% 3,849,517
2011-11-02 2011-10-31 76.667 53,065 +45 1.94% 4,068,317
2011-10-31 2011-10-27 80.000 53,020 -15 1.94% 4,241,600
2011-10-24 2011-10-20 71.000 53,035 -390 1.94% 3,765,485
2011-10-20 2011-10-18 73.333 53,425 +375 1.95% 3,917,833
2011-10-18 2011-10-14 71.667 53,050 +120 1.94% 3,801,917
2011-10-17 2011-10-13 69.667 52,930 +15 1.93% 3,687,457
2011-10-13 2011-10-11 67.333 52,915 +360 1.93% 3,562,943
2011-10-12 2011-10-10 73.000 52,555 +15 1.92% 3,836,515
2011-10-03 2011-09-28 73.333 52,540 -2 1.92% 3,852,933
2011-09-23 2011-09-21 93.333 52,542 +2,070 1.92% 4,903,920
2011-09-22 2011-09-20 98.333 50,472 +2,580 1.84% 4,963,080
2011-09-20 2011-09-16 110.000 47,892 +330 1.75% 5,268,120
2011-09-19 2011-09-15 110.000 47,562 +3,225 1.74% 5,231,820
2011-09-07 2011-09-05 116.667 44,337 +270 1.62% 5,172,650
2011-09-06 2011-09-02 126.667 44,067 +210 1.61% 5,581,820
2011-08-31 2011-08-29 131.667 43,857 -360 1.60% 5,774,505
2011-08-29 2011-08-25 135.000 44,217 +300 1.62% 5,969,295
2011-08-24 2011-08-22 150.000 43,917 -150 1.60% 6,587,550
2011-08-23 2011-08-19 151.667 44,067 -180 1.61% 6,683,495
2011-08-22 2011-08-18 150.000 44,247 -90 1.62% 6,637,050
2011-08-18 2011-08-16 128.333 44,337 +90 1.62% 5,689,915
2011-08-17 2011-08-15 131.667 44,247 -210 1.62% 5,825,855
2011-08-16 2011-08-12 136.667 44,457 +225 1.62% 6,075,790
2011-08-12 2011-08-10 140.000 44,232 -15 1.62% 6,192,480
2011-08-11 2011-08-09 126.667 44,247 +150 1.62% 5,604,620
2011-08-08 2011-08-04 155.000 44,097 -6 1.61% 6,835,035
2011-08-05 2011-08-03 153.333 44,103 -6 1.61% 6,762,460
2011-08-04 2011-08-02 148.333 44,109 -60 1.61% 6,542,835
2011-08-03 2011-08-01 136.667 44,169 +150 1.61% 6,036,430
2011-07-26 2011-07-22 145.000 44,019 -150 1.61% 6,382,755
2011-07-25 2011-07-21 131.667 44,169 +311 1.61% 5,815,585
2011-07-22 2011-07-20 125.000 43,858 +59 1.60% 5,482,250
2011-07-21 2011-07-19 120.000 43,799 -6 1.60% 5,255,880
2011-07-19 2011-07-15 121.667 43,805 +330 1.60% 5,329,608
2011-07-15 2011-07-13 140.000 43,475 -3 1.59% 6,086,500
2011-07-14 2011-07-12 140.000 43,478 -54 1.59% 6,086,920
2011-07-13 2011-07-11 153.333 43,532 +82 1.59% 6,674,907
2011-07-12 2011-07-08 160.000 43,450 -426 1.59% 6,952,000
2011-07-11 2011-07-07 136.667 43,876 +690 1.60% 5,996,387
2011-07-08 2011-07-06 155.000 43,186 +555 1.58% 6,693,830
2011-07-07 2011-07-05 158.333 42,631 +150 1.56% 6,749,908
2011-07-05 2011-06-30 160.000 42,481 -15 1.55% 6,796,960
2011-07-04 2011-06-29 161.667 42,496 -36 1.55% 6,870,187
2011-06-27 2011-06-23 165.000 42,532 +360 1.55% 7,017,780
2011-06-24 2011-06-22 183.333 42,172 -120 1.54% 7,731,533
2011-06-23 2011-06-21 186.667 42,292 +119 1.55% 7,894,507
2011-06-22 2011-06-20 176.667 42,173 -24 1.54% 7,450,563
2011-06-16 2011-06-14 190.000 42,197 +165 1.54% 8,017,430
2011-06-15 2011-06-13 190.000 42,032 -714 1.54% 7,986,080
2011-06-13 2011-06-09 193.333 42,746 -30 1.56% 8,264,227
2011-06-10 2011-06-08 200.000 42,776 -639 1.56% 8,555,200
2011-06-09 2011-06-07 203.333 43,415 -15 1.59% 8,827,717
2011-06-03 2011-06-01 206.667 43,430 -21 1.59% 8,975,533
2011-05-27 2011-05-25 203.333 43,451 -180 1.59% 8,835,037
2011-05-24 2011-05-20 213.333 43,631 -480 1.59% 9,307,947
2011-05-18 2011-05-16 206.667 44,111 +300 1.61% 9,116,273
2011-05-09 2011-05-05 206.667 43,811 +150 1.60% 9,054,273
2011-05-05 2011-05-03 210.000 43,661 +150 1.60% 9,168,810
2011-05-04 2011-04-29 203.333 43,511 +300 1.59% 8,847,237
2011-04-27 2011-04-21 206.667 43,211 +1,080 1.58% 8,930,273
2011-04-26 2011-04-20 206.667 42,131 +450 1.54% 8,707,073
2011-04-21 2011-04-19 203.333 41,681 -795 1.52% 8,475,137
2011-04-20 2011-04-18 206.667 42,476 -120 1.55% 8,778,373
2011-04-19 2011-04-15 216.667 42,596 -210 1.56% 9,229,133
2011-04-14 2011-04-12 180.000 42,806 +1,590 1.56% 7,705,080
2011-04-07 2011-04-04 180.000 41,216 -1,425 1.51% 7,418,880
2011-04-04 2011-03-31 176.667 42,641 +2,100 1.56% 7,533,243
2011-04-01 2011-03-30 180.000 40,541 +1,500 1.48% 7,297,380
2011-03-31 2011-03-29 183.333 39,041 -330 1.43% 7,157,517
2011-03-30 2011-03-28 176.667 39,371 +180 1.44% 6,955,543
2011-03-29 2011-03-25 180.000 39,191 -6 1.43% 7,054,380
2011-03-28 2011-03-24 183.333 39,197 +1,920 1.43% 7,186,117
2011-03-25 2011-03-23 176.667 37,277 -540 1.36% 6,585,603
2011-03-24 2011-03-22 166.667 37,817 -600 1.38% 6,302,833
2011-03-22 2011-03-18 165.000 38,417 +3,375 1.40% 6,338,805
2011-03-21 2011-03-17 166.667 35,042 +9,315 1.28% 5,840,333
2011-03-18 2011-03-16 176.667 25,727 +3,173 0.94% 4,545,103
2011-03-17 2011-03-15 166.667 22,554 -255 0.82% 3,759,000
2011-03-16 2011-03-14 166.667 22,809 +335 0.83% 3,801,500
2011-03-15 2011-03-11 196.667 22,474 +10,537 0.82% 4,419,887
2011-03-14 2011-03-10 226.667 11,937 -1,395 0.44% 2,705,720
2011-03-11 2011-03-09 213.333 13,332 -555 0.49% 2,844,160
2011-03-10 2011-03-08 161.667 13,887 -300 0.51% 2,245,065
2011-03-09 2011-03-07 161.667 14,187 -234 0.52% 2,293,565
2011-03-08 2011-03-04 158.333 14,421 +450 0.53% 2,283,325
2011-03-07 2011-03-03 166.667 13,971 -60 0.51% 2,328,500
2011-03-04 2011-03-02 170.000 14,031 +300 0.51% 2,385,270
2011-03-03 2011-03-01 166.667 13,731 +885 0.50% 2,288,500
2011-03-01 2011-02-25 170.000 12,846 -18 0.47% 2,183,820
2011-02-28 2011-02-24 176.667 12,864 +251 0.47% 2,272,640
2011-02-25 2011-02-23 203.333 12,613 -713,327 0.46% 2,564,643
2011-02-11 2011-02-09 227.907 725,940 +703,643 26.53% 165,446,791
2011-02-10 2011-02-08 238.760 22,297 +577 3.18% 5,323,625
2011-02-09 2011-02-07 238.760 21,720 +65 3.10% 5,185,860
2011-02-08 2011-02-02 249.612 21,655 +212 3.09% 5,405,357
2011-02-07 2011-01-31 282.171 21,443 -277 3.06% 6,050,583
2011-02-01 2011-01-28 271.318 21,720 +523 3.10% 5,893,023
2011-01-31 2011-01-27 271.318 21,197 -191 3.03% 5,751,124
2011-01-27 2011-01-25 282.171 21,388 -116 3.05% 6,035,064
2011-01-26 2011-01-24 282.171 21,504 +442 3.07% 6,067,795
2011-01-25 2011-01-21 282.171 21,062 -41 3.01% 5,943,076
2011-01-24 2011-01-20 303.876 21,103 +69 3.01% 6,412,695
2011-01-21 2011-01-19 271.318 21,034 +27 3.00% 5,706,899
2011-01-20 2011-01-18 271.318 21,007 -463 3.00% 5,699,574
2011-01-17 2011-01-13 271.318 21,470 +18 3.07% 5,825,194
2011-01-14 2011-01-12 293.023 21,452 +51 3.06% 6,285,935
2011-01-13 2011-01-11 293.023 21,401 +67 3.06% 6,270,991
2011-01-12 2011-01-10 293.023 21,334 +55 3.05% 6,251,358
2011-01-11 2011-01-07 303.876 21,279 +3 3.04% 6,466,177
2011-01-10 2011-01-06 303.876 21,276 -202 3.04% 6,465,265
2011-01-07 2011-01-05 293.023 21,478 +36 3.07% 6,293,553
2011-01-06 2011-01-04 303.876 21,442 +469 3.06% 6,515,709
2011-01-04 2010-12-31 282.171 20,973 -202 2.99% 5,917,963
2011-01-03 2010-12-29 293.023 21,175 +500 3.02% 6,204,767
2010-12-30 2010-12-28 282.171 20,675 -1,108 2.95% 5,833,876
2010-12-29 2010-12-24 314.729 21,783 -571 3.11% 6,855,735
2010-12-28 2010-12-22 423.256 22,354 +46 3.19% 9,461,460
2010-12-23 2010-12-21 444.961 22,308 +436 3.18% 9,926,195
2010-12-22 2010-12-20 412.403 21,872 +1,389 3.12% 9,020,081
2010-12-21 2010-12-17 434.109 20,483 +83 2.92% 8,891,845
2010-12-20 2010-12-16 434.109 20,400 +74 2.91% 8,855,814
2010-12-17 2010-12-15 423.256 20,326 +58 2.90% 8,603,098
2010-12-16 2010-12-14 444.961 20,268 +111 2.89% 9,018,474
2010-12-15 2010-12-13 434.109 20,157 +461 2.88% 8,750,326
2010-12-14 2010-12-10 477.519 19,696 +160 2.81% 9,405,222
2010-12-13 2010-12-09 444.961 19,536 -576 2.79% 8,692,763
2010-12-10 2010-12-08 488.372 20,112 +566 2.87% 9,822,140
2010-12-09 2010-12-07 379.845 19,546 +102 2.79% 7,424,450
2010-12-08 2010-12-06 379.845 19,444 +423 2.78% 7,385,705
2010-12-07 2010-12-03 423.256 19,021 -196 2.72% 8,050,749
2010-12-06 2010-12-02 423.256 19,217 +9 2.74% 8,133,707
2010-12-03 2010-12-01 444.961 19,208 +227 2.74% 8,546,816
2010-12-02 2010-11-30 412.403 18,981 -73 2.71% 7,827,823
2010-12-01 2010-11-29 401.550 19,054 -407 2.72% 7,651,141
2010-11-30 2010-11-26 434.109 19,461 -415 2.78% 8,448,186
2010-11-29 2010-11-25 444.961 19,876 +319 2.84% 8,844,050
2010-11-26 2010-11-24 455.814 19,557 -161 2.79% 8,914,353
2010-11-25 2010-11-23 477.519 19,718 -29 2.82% 9,415,727
2010-11-24 2010-11-22 531.783 19,747 +297 2.82% 10,501,118
2010-11-23 2010-11-19 531.783 19,450 +607 2.78% 10,343,178
2010-11-22 2010-11-18 575.194 18,843 +66 2.69% 10,838,377
2010-11-19 2010-11-17 586.047 18,777 +125 2.68% 11,004,195
2010-11-18 2010-11-16 564.341 18,652 -50 2.66% 10,526,090
2010-11-17 2010-11-15 596.899 18,702 +27 2.67% 11,163,209
2010-11-16 2010-11-12 607.752 18,675 +268 2.67% 11,349,767
2010-11-15 2010-11-11 618.605 18,407 +250 2.63% 11,386,656
2010-11-12 2010-11-10 607.752 18,157 +191 2.59% 11,034,952
2010-11-11 2010-11-09 629.457 17,966 +47 2.57% 11,308,831
2010-11-10 2010-11-08 607.752 17,919 +123 2.56% 10,890,307
2010-11-09 2010-11-05 607.752 17,796 +1,055 2.54% 10,815,553
2010-11-08 2010-11-04 640.310 16,741 +1,138 2.39% 10,719,431
2010-11-01 2010-10-28 889.922 15,603 +110 2.23% 13,885,460
2010-10-29 2010-10-27 857.364 15,493 +83 2.21% 13,283,146
2010-10-28 2010-10-26 868.217 15,410 +241 2.20% 13,379,225
2010-10-27 2010-10-25 672.868 15,169 +294 2.17% 10,206,738
2010-10-26 2010-10-22 694.574 14,875 +28 2.12% 10,331,783
2010-10-25 2010-10-21 737.984 14,847 +17 2.12% 10,956,856
2010-10-22 2010-10-20 759.690 14,830 -10 2.12% 11,266,202
2010-10-21 2010-10-19 781.395 14,840 -55 2.12% 11,595,907
2010-10-20 2010-10-18 748.837 14,895 -8 2.13% 11,153,930
2010-10-19 2010-10-15 792.248 14,903 -11 2.13% 11,806,873
2010-10-18 2010-10-14 824.806 14,914 +65 2.13% 12,301,160
2010-10-05 2010-09-30 846.512 14,849 +129 2.12% 12,569,851
2010-10-04 2010-09-29 868.217 14,720 -17 2.10% 12,780,155
2010-09-30 2010-09-28 868.217 14,737 +46 2.10% 12,794,915
2010-09-29 2010-09-27 889.922 14,691 -253 2.10% 13,073,851
2010-09-28 2010-09-24 857.364 14,944 -267 2.13% 12,812,453
2010-09-27 2010-09-22 857.364 15,211 +190 2.17% 13,041,369
2010-09-24 2010-09-21 857.364 15,021 +110 2.14% 12,878,470
2010-09-22 2010-09-20 835.659 14,911 +6 2.13% 12,460,510
2010-09-21 2010-09-17 879.070 14,905 +92 2.13% 13,102,535
2010-09-20 2010-09-16 879.070 14,813 -6 2.11% 13,021,660
2010-09-17 2010-09-15 900.775 14,819 +300 2.12% 13,348,588
2010-09-16 2010-09-14 900.775 14,519 -149 2.07% 13,078,355
2010-09-15 2010-09-13 868.217 14,668 -185 2.09% 12,735,008
2010-09-14 2010-09-10 868.217 14,853 +37 2.12% 12,895,628
2010-09-13 2010-09-09 868.217 14,816 +37 2.12% 12,863,504
2010-09-09 2010-09-07 900.775 14,779 -189 2.11% 13,312,557
2010-09-08 2010-09-06 868.217 14,968 +170 2.14% 12,995,473
2010-09-07 2010-09-03 846.512 14,798 +92 2.11% 12,526,679
2010-09-06 2010-09-02 835.659 14,706 +46 2.10% 12,289,200
2010-09-03 2010-09-01 857.364 14,660 +5 2.09% 12,568,961
2010-09-01 2010-08-30 857.364 14,655 +2 2.09% 12,564,674
2010-08-31 2010-08-27 868.217 14,653 +45 2.09% 12,721,984
2010-08-30 2010-08-26 889.922 14,608 -92 2.09% 12,999,988
2010-08-27 2010-08-25 889.922 14,700 -220 2.10% 13,081,860
2010-08-26 2010-08-24 835.659 14,920 -71 2.13% 12,468,031
2010-08-25 2010-08-23 846.512 14,991 -9 2.14% 12,690,056
2010-08-24 2010-08-20 835.659 15,000 +51 2.14% 12,534,884
2010-08-23 2010-08-19 846.512 14,949 -664 2.13% 12,654,502
2010-08-18 2010-08-16 900.775 15,613 +315 2.23% 14,063,803
2010-08-17 2010-08-13 911.628 15,298 -50 2.18% 13,946,084
2010-08-16 2010-08-12 965.891 15,348 +507 2.19% 14,824,502
2010-08-13 2010-08-11 911.628 14,841 -27 2.12% 13,529,470
2010-08-12 2010-08-10 857.364 14,868 -14 2.12% 12,747,293
2010-08-11 2010-08-09 868.217 14,882 +67 2.12% 12,920,806
2010-08-10 2010-08-06 846.512 14,815 +260 2.12% 12,541,070
2010-08-09 2010-08-05 846.512 14,555 -112 2.08% 12,320,977
2010-08-05 2010-08-03 868.217 14,667 -10 2.09% 12,734,140
2010-08-04 2010-08-02 879.070 14,677 -70 2.10% 12,902,107
2010-08-03 2010-07-30 857.364 14,747 -14 2.11% 12,643,552
2010-08-02 2010-07-29 868.217 14,761 +256 2.11% 12,815,752
2010-07-30 2010-07-28 824.806 14,505 -252 2.07% 11,963,814
2010-07-29 2010-07-27 835.659 14,757 -527 2.11% 12,331,819
2010-07-28 2010-07-26 868.217 15,284 +134 2.18% 13,269,829
2010-07-27 2010-07-23 879.070 15,150 +94 2.16% 13,317,907
2010-07-26 2010-07-22 889.922 15,056 +702 2.15% 13,398,673
2010-07-23 2010-07-21 911.628 14,354 +396 2.05% 13,085,507
2010-07-22 2010-07-20 868.217 13,958 +68 1.99% 12,118,574
2010-07-21 2010-07-19 868.217 13,890 +30 1.98% 12,059,535
2010-07-20 2010-07-16 889.922 13,860 +184 1.98% 12,334,326
2010-07-19 2010-07-15 911.628 13,676 +50 1.95% 12,467,423
2010-07-16 2010-07-14 944.186 13,626 +132 1.95% 12,865,479
2010-07-15 2010-07-13 889.922 13,494 +107 1.93% 12,008,614
2010-07-14 2010-07-12 857.364 13,387 +24 1.91% 11,477,536
2010-07-13 2010-07-09 1020.155 13,363 +336 1.91% 13,632,332
2010-07-12 2010-07-08 824.806 13,027 -195 1.86% 10,744,750
2010-07-09 2010-07-07 770.543 13,222 -30 1.89% 10,188,115
2010-07-08 2010-07-06 748.837 13,252 -151 1.89% 9,923,591
2010-07-07 2010-07-05 770.543 13,403 +46 1.91% 10,327,583
2010-07-06 2010-07-02 792.248 13,357 -142 1.91% 10,582,057
2010-07-05 2010-06-30 770.543 13,499 -123 1.93% 10,401,555
2010-07-02 2010-06-29 759.690 13,622 +93 1.94% 10,348,496
2010-06-30 2010-06-28 803.101 13,529 +560 1.93% 10,865,150
2010-06-29 2010-06-25 824.806 12,969 -224 1.85% 10,696,912
2010-06-28 2010-06-24 748.837 13,193 +129 1.88% 9,879,409
2010-06-25 2010-06-23 792.248 13,064 +206 1.87% 10,349,929
2010-06-24 2010-06-22 803.101 12,858 +74 1.84% 10,326,270
2010-06-23 2010-06-21 835.659 12,784 -333 1.83% 10,683,064
2010-06-22 2010-06-18 824.806 13,117 +115 1.87% 10,818,983
2010-06-21 2010-06-17 900.775 13,002 -231 1.86% 11,711,879
2010-06-18 2010-06-15 911.628 13,233 +189 1.89% 12,063,572
2010-06-17 2010-06-14 911.628 13,044 +51 1.86% 11,891,274
2010-06-15 2010-06-11 911.628 12,993 +63 1.86% 11,844,781
2010-06-14 2010-06-10 933.333 12,930 +35 1.85% 12,068,000
2010-06-11 2010-06-09 944.186 12,895 +130 1.84% 12,175,279
2010-06-10 2010-06-08 965.891 12,765 -60 1.82% 12,329,605
2010-06-09 2010-06-07 944.186 12,825 +313 1.83% 12,109,186
2010-06-08 2010-06-04 976.744 12,512 +1 1.79% 12,221,023
2010-06-07 2010-06-03 965.891 12,511 +133 1.79% 12,084,268
2010-06-04 2010-06-02 987.597 12,378 +122 1.77% 12,224,474
2010-06-03 2010-06-01 1074.419 12,256 -187 1.75% 13,168,074
2010-06-02 2010-05-31 1063.566 12,443 +127 1.78% 13,233,950
2010-06-01 2010-05-28 1117.829 12,316 +349 1.76% 13,767,188
2010-05-31 2010-05-27 1193.798 11,967 +300 1.71% 14,286,186
2010-05-28 2010-05-26 1128.682 11,667 +90 1.67% 13,168,335
2010-05-27 2010-05-25 944.186 11,577 -164 1.65% 10,930,842
2010-05-26 2010-05-24 911.628 11,741 -42 1.68% 10,703,423
2010-05-25 2010-05-20 879.070 11,783 -326 1.68% 10,358,079
2010-05-24 2010-05-19 976.744 12,109 -742 1.73% 11,827,395
2010-05-20 2010-05-18 1052.713 12,851 -483 1.83% 13,528,417
2010-05-19 2010-05-17 1400.000 13,334 -1,216 1.90% 18,667,600
2010-04-08 2010-04-01 1302.326 14,550 -1,076 2.08% 18,948,837
2010-04-07 2010-03-31 976.744 15,626 +121 2.23% 15,262,605
2010-04-01 2010-03-30 987.597 15,505 +137 2.21% 15,312,690
2010-03-31 2010-03-29 651.163 15,368 -3,306 2.19% 10,007,070
2010-03-30 2010-03-26 488.372 18,674 +1,385 2.67% 9,119,860
2010-03-29 2010-03-25 423.256 17,289 +756 2.47% 7,317,670
2010-03-26 2010-03-24 358.140 16,533 -65 2.36% 5,921,121
2010-03-25 2010-03-23 347.287 16,598 -603 2.37% 5,764,267
2010-03-24 2010-03-22 347.287 17,201 +89 2.46% 5,973,681
2010-03-23 2010-03-19 336.434 17,112 -3,195 2.44% 5,757,060
2010-03-22 2010-03-18 347.287 20,307 +1,880 2.90% 7,052,353
2010-03-19 2010-03-17 314.729 18,427 -829 2.63% 5,799,505
2010-03-18 2010-03-16 314.729 19,256 -520 2.75% 6,060,416
2010-03-17 2010-03-15 314.729 19,776 +92 2.82% 6,224,074
2010-03-16 2010-03-12 314.729 19,684 +46 2.81% 6,195,119
2010-03-15 2010-03-11 325.581 19,638 +46 2.80% 6,393,767
2010-03-12 2010-03-10 314.729 19,592 +64 2.80% 6,166,164
2010-03-11 2010-03-09 314.729 19,528 +684 2.79% 6,146,022
2010-03-10 2010-03-08 314.729 18,844 +7 2.69% 5,930,747
2010-03-09 2010-03-05 325.581 18,837 +618 2.69% 6,132,977
2010-03-08 2010-03-04 314.729 18,219 +1,042 2.60% 5,734,042
2010-03-05 2010-03-03 336.434 17,177 +138 2.45% 5,778,929
2010-03-04 2010-03-02 347.287 17,039 -236 2.43% 5,917,420
2010-03-03 2010-03-01 347.287 17,275 +1,426 2.47% 5,999,380
2010-03-02 2010-02-26 336.434 15,849 +81 2.26% 5,332,144
2010-03-01 2010-02-25 314.729 15,768 +1,116 2.25% 4,962,642
2010-02-26 2010-02-24 325.581 14,652 +3,599 2.09% 4,770,419
2010-02-11 2010-02-09 618.605 11,053 +74 1.58% 6,837,437
2010-02-10 2010-02-08 640.310 10,979 +73 1.57% 7,029,964
2010-02-09 2010-02-05 640.310 10,906 -319 1.56% 6,983,222
2010-02-08 2010-02-04 672.868 11,225 -198 1.60% 7,552,946
2010-02-05 2010-02-03 662.016 11,423 -1,046 1.63% 7,562,203
2010-02-04 2010-02-02 651.163 12,469 -748 1.78% 8,119,349
2010-02-03 2010-02-01 651.163 13,217 +9 1.89% 8,606,419
2010-02-02 2010-01-29 651.163 13,208 -82 1.89% 8,600,558
2010-02-01 2010-01-28 640.310 13,290 -939 1.90% 8,509,721
2010-01-29 2010-01-27 694.574 14,229 +1,228 2.03% 9,883,088
2010-01-28 2010-01-26 716.279 13,001 +57 1.86% 9,312,344
2010-01-27 2010-01-25 759.690 12,944 +112 1.85% 9,833,426
2010-01-26 2010-01-22 748.837 12,832 +1,959 1.83% 9,609,079
2010-01-25 2010-01-21 716.279 10,873 +88 1.55% 7,788,102
2010-01-22 2010-01-20 770.543 10,785 -367 1.54% 8,310,302
2010-01-21 2010-01-19 662.016 11,152 -66 1.59% 7,382,797
2010-01-20 2010-01-18 662.016 11,218 +250 1.60% 7,426,490
2010-01-19 2010-01-15 694.574 10,968 +113 1.57% 7,618,084
2010-01-18 2010-01-14 640.310 10,855 -62 1.55% 6,950,566
2010-01-15 2010-01-13 596.899 10,917 -18 1.56% 6,516,349
2010-01-14 2010-01-12 618.605 10,935 +170 1.56% 6,764,442
2010-01-13 2010-01-11 640.310 10,765 +709 1.54% 6,892,938
2010-01-12 2010-01-08 662.016 10,056 +61 1.44% 6,657,228
2010-01-11 2010-01-07 662.016 9,995 +401 1.43% 6,616,845
2010-01-08 2010-01-06 672.868 9,594 +133 1.37% 6,455,498
2010-01-07 2010-01-05 694.574 9,461 -21 1.35% 6,571,361
2010-01-06 2010-01-04 705.426 9,482 -204 1.35% 6,688,853
2010-01-05 2009-12-31 727.132 9,686 +512 1.38% 7,042,998
2010-01-04 2009-12-29 705.426 9,174 +75 1.31% 6,471,581
2009-12-30 2009-12-28 727.132 9,099 -48 1.30% 6,616,172
2009-12-29 2009-12-24 662.016 9,147 +212 1.31% 6,055,456
2009-12-28 2009-12-22 640.310 8,935 +234 1.43% 5,721,171
2009-12-23 2009-12-21 683.721 8,701 +74 1.39% 5,949,056
2009-12-22 2009-12-18 759.690 8,627 +9 1.38% 6,553,845
2009-12-21 2009-12-17 705.426 8,618 +28 1.38% 6,079,364
2009-12-18 2009-12-16 737.984 8,590 -6 1.37% 6,339,287
2009-12-17 2009-12-15 748.837 8,596 +19 1.79% 6,437,005
2009-12-16 2009-12-14 759.690 8,577 -90 1.79% 6,515,860
2009-12-15 2009-12-11 792.248 8,667 +182 1.81% 6,866,414
2009-12-14 2009-12-10 770.543 8,485 +691 1.77% 6,538,054
2009-12-11 2009-12-09 868.217 7,794 +247 1.63% 6,766,884
2009-12-10 2009-12-08 868.217 7,547 +221 1.57% 6,552,434
2009-12-09 2009-12-07 944.186 7,326 -188 1.53% 6,917,107
2009-12-08 2009-12-04 998.450 7,514 +296 1.57% 7,502,350
2009-12-07 2009-12-03 1031.008 7,218 +303 1.51% 7,441,814
2009-12-04 2009-12-02 1031.008 6,915 +453 1.44% 7,129,419
2009-12-03 2009-12-01 1063.566 6,462 +47 1.35% 6,872,763
2009-12-02 2009-11-30 1031.008 6,415 -93 1.34% 6,613,915
2009-12-01 2009-11-27 1009.302 6,508 -258 1.36% 6,568,540
2009-11-30 2009-11-26 1041.860 6,766 +373 1.41% 7,049,228
2009-11-27 2009-11-25 1063.566 6,393 +110 1.33% 6,799,377
2009-11-26 2009-11-24 1063.566 6,283 -18 1.31% 6,682,384
2009-11-25 2009-11-23 1063.566 6,301 +289 1.31% 6,701,529
2009-11-23 2009-11-19 1009.302 6,012 -157 1.25% 6,067,926
2009-11-20 2009-11-18 1009.302 6,169 -73 1.29% 6,226,386
2009-11-19 2009-11-17 1031.008 6,242 +212 1.30% 6,435,550
2009-11-18 2009-11-16 1031.008 6,030 +6 1.26% 6,216,977
2009-11-17 2009-11-13 1063.566 6,024 -27 1.26% 6,406,921
2009-11-16 2009-11-12 1052.713 6,051 +9 1.26% 6,369,967
2009-11-13 2009-11-11 1096.124 6,042 -304 1.26% 6,622,781
2009-11-12 2009-11-10 1020.155 6,346 -47 1.32% 6,473,904
2009-11-11 2009-11-09 1063.566 6,393 +53 1.33% 6,799,377
2009-11-10 2009-11-06 1117.829 6,340 +9 1.32% 7,087,039
2009-11-09 2009-11-05 1139.535 6,331 -149 1.32% 7,214,395
2009-11-06 2009-11-04 1182.946 6,480 +42 1.35% 7,665,488
2009-11-05 2009-11-03 1215.504 6,438 +317 1.34% 7,825,414
2009-11-04 2009-11-02 1139.535 6,121 +11 1.28% 6,975,093
2009-11-03 2009-10-30 1182.946 6,110 +145 1.27% 7,227,798
2009-11-02 2009-10-29 1182.946 5,965 +513 1.24% 7,056,271
2009-10-30 2009-10-28 1237.209 5,452 +653 1.14% 6,745,265
2009-10-29 2009-10-27 1215.504 4,799 -25 1.00% 5,833,203
2009-10-28 2009-10-23 1085.271 4,824 +61 1.01% 5,235,349
2009-10-27 2009-10-22 1041.860 4,763 +5 0.99% 4,962,381
2009-10-23 2009-10-21 900.775 4,758 -63 0.99% 4,285,888
2009-10-22 2009-10-20 879.070 4,821 -134 1.01% 4,237,995
2009-10-21 2009-10-19 911.628 4,955 +138 1.03% 4,517,116
2009-10-20 2009-10-16 889.922 4,817 +91 1.01% 4,286,757
2009-10-16 2009-10-14 868.217 4,726 +55 0.99% 4,103,194
2009-10-13 2009-10-09 900.775 4,671 +42 0.97% 4,207,521
2009-10-12 2009-10-08 922.481 4,629 +157 0.97% 4,270,163
2009-10-09 2009-10-07 911.628 4,472 -1 0.93% 4,076,800
2009-10-08 2009-10-06 933.333 4,473 -46 0.93% 4,174,800
2009-10-06 2009-10-02 976.744 4,519 -92 0.94% 4,413,907
2009-09-29 2009-09-25 1085.271 4,611 -69 0.96% 5,004,186
2009-09-28 2009-09-24 1052.713 4,680 +96 0.98% 4,926,698
2009-09-25 2009-09-23 1085.271 4,584 +27 0.96% 4,974,884
2009-09-24 2009-09-22 1117.829 4,557 -52 0.95% 5,093,949
2009-09-23 2009-09-21 1139.535 4,609 +158 0.96% 5,252,116
2009-09-22 2009-09-18 1106.977 4,451 +200 0.93% 4,927,153
2009-09-21 2009-09-17 1150.388 4,251 +56 0.89% 4,890,298
2009-09-18 2009-09-16 1150.388 4,195 -23 0.88% 4,825,876
2009-09-16 2009-09-14 1172.093 4,218 -18 0.88% 4,943,888
2009-09-15 2009-09-11 1172.093 4,236 +89 0.88% 4,964,986
2009-09-14 2009-09-10 1182.946 4,147 -35 0.87% 4,905,676
2009-09-11 2009-09-09 1193.798 4,182 +20 0.87% 4,992,465
2009-09-10 2009-09-08 1269.767 4,162 +224 0.87% 5,284,772
2009-09-09 2009-09-07 1237.209 3,938 -24 0.82% 4,872,130
2009-09-08 2009-09-04 1182.946 3,962 -22 0.83% 4,686,831
2009-09-07 2009-09-03 1150.388 3,984 +30 0.83% 4,583,144
2009-09-04 2009-09-02 1161.240 3,954 +119 0.82% 4,591,544
2009-09-03 2009-09-01 1172.093 3,835 +37 0.80% 4,494,977
2009-09-02 2009-08-31 1204.651 3,798 -45 0.79% 4,575,265
2009-09-01 2009-08-28 1226.357 3,843 +12 0.80% 4,712,888
2009-08-31 2009-08-27 1193.798 3,831 -86 0.80% 4,573,442
2009-08-28 2009-08-26 1193.798 3,917 +266 0.82% 4,676,109
2009-08-27 2009-08-25 1128.682 3,651 +14 0.76% 4,120,819
2009-08-26 2009-08-24 1139.535 3,637 +7 0.76% 4,144,488
2009-08-25 2009-08-21 1172.093 3,630 -62 0.76% 4,254,698
2009-08-24 2009-08-20 1139.535 3,692 +82 0.77% 4,207,163
2009-08-21 2009-08-19 1128.682 3,610 +53 0.75% 4,074,543
2009-08-20 2009-08-18 1150.388 3,557 +42 0.74% 4,091,929
2009-08-19 2009-08-17 1193.798 3,515 -283 0.73% 4,196,202
2009-08-18 2009-08-14 1291.473 3,798 +29 0.79% 4,905,014
2009-08-17 2009-08-13 1182.946 3,769 +58 0.79% 4,458,522
2009-08-14 2009-08-12 1172.093 3,711 -74 0.77% 4,349,637
2009-08-12 2009-08-10 1248.062 3,785 +196 0.79% 4,723,915
2009-08-11 2009-08-07 1117.829 3,589 +27 0.75% 4,011,890
2009-08-10 2009-08-06 1128.682 3,562 -92 0.78% 4,020,366
2009-08-07 2009-08-05 1172.093 3,654 +53 0.80% 4,282,828
2009-08-06 2009-08-04 1215.504 3,601 +196 0.79% 4,377,029
2009-08-05 2009-08-03 1226.357 3,405 +171 0.75% 4,175,744
2009-08-04 2009-07-31 1258.915 3,234 -213 0.71% 4,071,330
2009-08-03 2009-07-30 1280.620 3,447 -267 0.76% 4,414,298
2009-07-31 2009-07-29 1248.062 3,714 +8 0.81% 4,635,302
2009-07-30 2009-07-28 1345.736 3,706 -136 0.81% 4,987,299
2009-07-29 2009-07-27 1345.736 3,842 -391 0.84% 5,170,319
2009-07-28 2009-07-24 1291.473 4,233 +378 1.01% 5,466,805
2009-07-23 2009-07-21 1182.946 3,855 -38 0.92% 4,560,256
2009-07-21 2009-07-17 1258.915 3,893 +559 0.93% 4,900,955
2009-07-20 2009-07-16 1248.062 3,334 +24 0.80% 4,161,039
2009-07-17 2009-07-15 1269.767 3,310 -44 0.79% 4,202,930
2009-07-16 2009-07-14 1258.915 3,354 +104 0.80% 4,222,400
2009-07-15 2009-07-13 1291.473 3,250 -136 0.78% 4,197,287
2009-07-14 2009-07-10 1280.620 3,386 +3 0.81% 4,336,180
2009-07-10 2009-07-08 1367.442 3,383 -135 0.81% 4,626,056
2009-07-09 2009-07-07 1410.853 3,518 +174 0.84% 4,963,380
2009-07-08 2009-07-06 1465.116 3,344 +201 0.80% 4,899,349
2009-07-07 2009-07-03 1052.713 3,143 +199 0.75% 3,308,678
2009-07-06 2009-07-02 976.744 2,944 -398 0.70% 2,875,535
2009-07-03 2009-06-30 1291.473 3,342 +90 0.80% 4,316,102
2009-07-02 2009-06-29 1400.000 3,252 -24 0.78% 4,552,800
2009-06-30 2009-06-26 1367.442 3,276 +322 0.78% 4,479,740
2009-06-29 2009-06-25 1313.178 2,954 +69 0.74% 3,879,129
2009-06-26 2009-06-24 1410.853 2,885 +66 0.72% 4,070,310
2009-06-25 2009-06-23 1410.853 2,819 +22 0.70% 3,977,194
2009-06-24 2009-06-22 1497.674 2,797 +230 0.70% 4,188,995
2009-06-23 2009-06-19 1475.969 2,567 +46 0.64% 3,788,812
2009-06-22 2009-06-18 1508.527 2,521 -375 0.63% 3,802,997
2009-06-19 2009-06-17 1606.202 2,896 +304 0.72% 4,651,560
2009-06-18 2009-06-16 1747.287 2,592 -265 0.65% 4,528,967
2009-06-17 2009-06-15 1877.519 2,857 +1 0.77% 5,364,073
2009-06-16 2009-06-12 1910.078 2,856 -37 0.77% 5,455,181
2009-06-15 2009-06-11 1899.225 2,893 -7 0.78% 5,494,457
2009-06-12 2009-06-10 1910.078 2,900 +138 0.78% 5,539,225
2009-06-11 2009-06-09 2018.605 2,762 -78 0.74% 5,575,386
2009-06-10 2009-06-08 1834.109 2,840 +53 0.76% 5,208,868
2009-06-09 2009-06-05 1801.550 2,787 -126 0.75% 5,020,921
2009-06-08 2009-06-04 1801.550 2,913 +12 0.78% 5,247,916
2009-06-05 2009-06-03 1855.814 2,901 -148 0.78% 5,383,716
2009-06-04 2009-06-02 1877.519 3,049 +162 0.82% 5,724,557
2009-06-03 2009-06-01 1942.636 2,887 +131 0.77% 5,608,389
2009-06-02 2009-05-29 1844.961 2,756 -178 0.74% 5,084,713
2009-06-01 2009-05-27 1888.372 2,934 +161 0.79% 5,540,484
2009-05-29 2009-05-26 1899.225 2,773 +152 0.74% 5,266,550
2009-05-27 2009-05-25 1942.636 2,621 -115 0.70% 5,091,648
2009-05-26 2009-05-22 1823.256 2,736 +49 0.73% 4,988,428
2009-05-25 2009-05-21 1801.550 2,687 -79 0.72% 4,840,766
2009-05-22 2009-05-20 1682.171 2,766 -78 0.74% 4,652,884
2009-05-21 2009-05-19 1714.729 2,844 +168 0.76% 4,876,688
2009-05-20 2009-05-18 1834.109 2,676 -97 0.72% 4,908,074
2009-05-19 2009-05-15 1400.000 2,773 -39 0.74% 3,882,200
2009-05-18 2009-05-14 1237.209 2,812 -350 0.75% 3,479,033
2009-05-15 2009-05-13 1248.062 3,162 -20 0.85% 3,946,372
2009-05-14 2009-05-12 1215.504 3,182 -36 0.85% 3,867,733
2009-05-13 2009-05-11 1215.504 3,218 +47 0.86% 3,911,491
2009-05-12 2009-05-08 1313.178 3,171 -1 0.85% 4,164,088
2009-05-11 2009-05-07 1324.031 3,172 -598 0.85% 4,199,826
2009-05-08 2009-05-06 1258.915 3,770 +4 1.01% 4,746,109
2009-05-07 2009-05-05 1280.620 3,766 +285 1.15% 4,822,816
2009-05-06 2009-05-04 1085.271 3,481 +40 1.07% 3,777,829
2009-05-05 2009-04-30 1020.155 3,441 +66 1.05% 3,510,353
2009-05-04 2009-04-29 1020.155 3,375 +90 1.03% 3,443,023
2009-04-30 2009-04-28 965.891 3,285 +17 1.01% 3,172,953
2009-04-29 2009-04-27 987.597 3,268 +63 1.00% 3,227,467
2009-04-28 2009-04-24 1182.946 3,205 -8 0.98% 3,791,341
2009-04-27 2009-04-23 1128.682 3,213 +656 0.98% 3,626,456
2009-04-24 2009-04-22 1041.860 2,557 -113 0.78% 2,664,037
2009-04-23 2009-04-21 1215.504 2,670 +207 0.82% 3,245,395
2009-04-22 2009-04-20 1280.620 2,463 +97 0.75% 3,154,167
2009-04-21 2009-04-17 835.659 2,366 +250 0.72% 1,977,169
2009-04-20 2009-04-16 900.775 2,116 -153 0.65% 1,906,040
2009-04-17 2009-04-15 944.186 2,269 +622 0.69% 2,142,358
2009-04-16 2009-04-14 683.721 1,647 -28 0.50% 1,126,088
2009-04-15 2009-04-09 629.457 1,675 -46 0.51% 1,054,341
2009-04-14 2009-04-08 629.457 1,721 +121 0.53% 1,083,296
2009-04-09 2009-04-07 651.163 1,600 -38 0.49% 1,041,860
2009-04-08 2009-04-06 629.457 1,638 +141 0.50% 1,031,051
2009-04-07 2009-04-03 672.868 1,497 +117 0.46% 1,007,284
2009-04-06 2009-04-02 662.016 1,380 -164 0.42% 913,581
2009-04-03 2009-04-01 575.194 1,544 +177 0.47% 888,099
2009-04-01 2009-03-30 564.341 1,367 +37 0.42% 771,454
2009-03-31 2009-03-27 575.194 1,330 -9 0.41% 765,008
2009-03-30 2009-03-26 596.899 1,339 +16 0.41% 799,248
2009-03-25 2009-03-23 596.899 1,323 +74 0.40% 789,698
2009-03-24 2009-03-20 586.047 1,249 -5 0.38% 731,972
2009-03-23 2009-03-19 607.752 1,254 +16 0.38% 762,121
2009-03-20 2009-03-18 596.899 1,238 -37 0.38% 738,961
2009-03-19 2009-03-17 586.047 1,275 +31 0.39% 747,209
2009-03-18 2009-03-16 586.047 1,244 -15 0.38% 729,042
2009-03-17 2009-03-13 640.310 1,259 +48 0.39% 806,150
2009-03-16 2009-03-12 672.868 1,211 -9 0.37% 814,843
2009-03-13 2009-03-11 705.426 1,220 -19 0.37% 860,620
2009-03-12 2009-03-10 640.310 1,239 -57 0.38% 793,344
2009-03-11 2009-03-09 520.930 1,296 +50 0.40% 675,126
2009-03-10 2009-03-06 531.783 1,246 +73 0.38% 662,602
2009-03-05 2009-03-03 672.868 1,173 +19 0.36% 789,274
2009-03-04 2009-03-02 759.690 1,154 -85 0.35% 876,682
2009-02-17 2009-02-13 889.922 1,239 +25 0.44% 1,102,614
2009-02-16 2009-02-12 879.070 1,214 +85 0.43% 1,067,191
2009-02-13 2009-02-11 933.333 1,129 +184 0.40% 1,053,733
2009-02-12 2009-02-10 965.891 945 +7 0.34% 912,767
2009-02-11 2009-02-09 976.744 938 +26 0.33% 916,186
2009-02-10 2009-02-06 868.217 912 -39 0.32% 791,814
2009-02-09 2009-02-05 868.217 951 +74 0.34% 825,674
2009-02-06 2009-02-04 900.775 877 +28 0.31% 789,980
2009-02-05 2009-02-03 857.364 849 -11 0.30% 727,902
2009-02-03 2009-01-30 998.450 860 +10 0.31% 858,667
2009-01-30 2009-01-23 944.186 850 -37 0.36% 802,558
2009-01-29 2009-01-22 998.450 887 -11 0.38% 885,625
2009-01-19 2009-01-15 1052.713 898 +32 0.38% 945,336
2009-01-16 2009-01-14 1096.124 866 +11 0.37% 949,243
2009-01-15 2009-01-13 1128.682 855 +28 0.36% 965,023
2009-01-14 2009-01-12 1128.682 827 -13 0.35% 933,420
2009-01-13 2009-01-09 1248.062 840 -9 0.36% 1,048,372
2009-01-12 2009-01-08 1291.473 849 +22 0.36% 1,096,460
2009-01-09 2009-01-07 1237.209 827 +79 0.35% 1,023,172
2009-01-08 2009-01-06 1465.116 748 -7 0.32% 1,095,907
2009-01-07 2009-01-05 1541.085 755 -18 0.32% 1,163,519
2009-01-06 2009-01-02 1063.566 773 +24 0.33% 822,136
2009-01-05 2008-12-31 1139.535 749 +41 0.32% 853,512
2009-01-02 2008-12-29 1139.535 708 +11 0.30% 806,791
2008-12-30 2008-12-24 1237.209 697 +90 0.37% 862,335
2008-12-29 2008-12-22 1421.705 607 +3 0.32% 862,975
2008-12-23 2008-12-19 1486.822 604 +7 0.32% 898,040
2008-12-22 2008-12-18 1541.085 597 +12 0.32% 920,028
2008-12-19 2008-12-17 1541.085 585 +22 0.31% 901,535
2008-12-18 2008-12-16 1562.791 563 -1 0.30% 879,851
2008-12-16 2008-12-12 1693.023 564 +26 0.30% 954,865
2008-12-15 2008-12-11 1888.372 538 -6 0.29% 1,015,944
2008-12-12 2008-12-10 1703.876 544 -12 0.29% 926,909
2008-12-11 2008-12-09 1573.643 556 +32 0.29% 874,946
2008-12-10 2008-12-08 1703.876 524 -6 0.28% 892,831
2008-12-08 2008-12-04 1497.674 530 +6 0.28% 793,767
2008-12-05 2008-12-03 1682.171 524 -6 0.28% 881,457
2008-12-01 2008-11-27 1508.527 530 +3 0.28% 799,519
2008-11-28 2008-11-26 1541.085 527 +5 0.28% 812,152
2008-11-26 2008-11-24 1627.907 522 +4 0.28% 849,767
2008-11-25 2008-11-21 1758.140 518 -1 0.27% 910,716
2008-11-24 2008-11-20 1519.380 519 +9 0.28% 788,558
2008-11-21 2008-11-19 1497.674 510 +2 0.27% 763,814
2008-11-20 2008-11-18 1627.907 508 +18 0.27% 826,977
2008-11-19 2008-11-17 1768.992 490 +4 0.26% 866,806
2008-11-18 2008-11-14 1682.171 486 +7 0.26% 817,535
2008-11-14 2008-11-12 2224.806 479 +9 0.25% 1,065,682
2008-11-13 2008-11-11 2376.744 470 -5 0.25% 1,117,070
2008-11-07 2008-11-05 2528.682 475 -77 0.25% 1,201,124
2008-11-06 2008-11-04 2604.651 552 +91 0.29% 1,437,767
2008-11-04 2008-10-31 2300.775 461 -39 0.24% 1,060,657
2008-11-03 2008-10-30 2431.008 500 -13 0.27% 1,215,504
2008-10-31 2008-10-29 2148.837 513 +1 0.27% 1,102,353
2008-10-30 2008-10-28 2279.070 512 -3 0.27% 1,166,884
2008-10-29 2008-10-27 2387.597 515 -1 0.27% 1,229,612
2008-10-28 2008-10-24 2875.969 516 +12 0.27% 1,484,000
2008-10-27 2008-10-23 3310.078 504 -9 0.27% 1,668,279
2008-10-24 2008-10-22 3038.760 513 +24 0.27% 1,558,884
2008-10-23 2008-10-21 3744.186 489 -17 0.26% 1,830,907
2008-10-22 2008-10-20 4069.767 506 +4 0.27% 2,059,302
2008-10-21 2008-10-17 4015.504 502 +8 0.27% 2,015,783
2008-10-20 2008-10-16 4341.085 494 +9 0.26% 2,144,496
2008-10-17 2008-10-15 4775.194 485 -8 0.26% 2,315,969
2008-10-16 2008-10-14 5317.829 493 -11 0.26% 2,621,690
2008-10-15 2008-10-13 4720.930 504 +8 0.27% 2,379,349
2008-10-14 2008-10-10 4558.140 496 +39 0.26% 2,260,837
2008-10-10 2008-10-08 4992.248 457 -4 0.24% 2,281,457
2008-10-09 2008-10-06 5968.992 461 -32 0.24% 2,751,705
2008-10-03 2008-09-30 7162.791 493 +18 0.26% 3,531,256
2008-10-02 2008-09-29 5534.884 475 +18 0.25% 2,629,070
2008-09-30 2008-09-26 5751.938 457 +5 0.24% 2,628,636
2008-09-29 2008-09-25 6186.047 452 +3 0.24% 2,796,093
2008-09-26 2008-09-24 6728.682 449 -16 0.24% 3,021,178
2008-09-25 2008-09-23 6511.628 465 +34 0.25% 3,027,907
2008-09-22 2008-09-18 3093.023 431 +16 0.23% 1,333,093
2008-09-19 2008-09-17 4341.085 415 -8 0.22% 1,801,550
2008-09-18 2008-09-16 4666.667 423 +33 0.22% 1,974,000
2008-09-16 2008-09-11 7162.791 390 +22 0.21% 2,793,488
2008-09-12 2008-09-10 7705.426 368 -2 0.20% 2,835,597
2008-09-11 2008-09-09 7922.481 370 +7 0.20% 2,931,318
2008-09-10 2008-09-08 8139.535 363 +3 0.19% 2,954,651
2008-09-09 2008-09-05 7922.481 360 +18 0.19% 2,852,093
2008-09-08 2008-09-04 7922.481 342 +9 0.18% 2,709,488
2008-09-05 2008-09-03 8031.008 333 +21 0.18% 2,674,326
2008-09-04 2008-09-02 8139.535 312 +8 0.17% 2,539,535
2008-09-02 2008-08-29 8790.698 304 +10 0.16% 2,672,372
2008-09-01 2008-08-28 8248.062 294 +1 0.16% 2,424,930
2008-08-29 2008-08-27 8573.643 293 +13 0.16% 2,512,078
2008-08-28 2008-08-26 8139.535 280 +59 0.15% 2,279,070
2008-08-27 2008-08-25 7922.481 221 -7 0.12% 1,750,868
2008-08-26 2008-08-21 7162.791 228 +1 0.12% 1,633,116
2008-08-25 2008-08-20 7813.953 227 +7 0.12% 1,773,767
2008-08-21 2008-08-19 8031.008 220 +9 0.12% 1,766,822
2008-08-19 2008-08-15 8248.062 211 +15 0.11% 1,740,341
2008-08-18 2008-08-14 9658.915 196 -3 0.10% 1,893,147
2008-08-15 2008-08-13 8790.698 199 +2 0.11% 1,749,349
2008-08-14 2008-08-12 7271.318 197 +4 0.10% 1,432,450
2008-08-12 2008-08-08 9550.388 193 +1 0.10% 1,843,225
2008-08-11 2008-08-07 10093.023 192 -2 0.10% 1,937,860
2008-08-08 2008-08-05 10093.023 194 +10 0.10% 1,958,047
2008-08-05 2008-08-01 10961.240 184 +16 0.10% 2,016,868
2008-08-04 2008-07-31 11937.984 168 +3 0.09% 2,005,581
2008-07-30 2008-07-28 12589.147 165 -131 0.09% 2,077,209
2008-07-29 2008-07-25 12155.039 296 -3 0.16% 3,597,891
2008-07-28 2008-07-24 12806.202 299 -4 0.16% 3,829,054
2008-07-25 2008-07-23 12806.202 303 -31 0.16% 3,880,279
2008-07-24 2008-07-22 11069.767 334 +17 0.18% 3,697,302
2008-07-23 2008-07-21 14000.000 317 +45 0.17% 4,438,000
2008-07-22 2008-07-18 12480.620 272 +2 0.14% 3,394,729
2008-07-21 2008-07-17 11612.403 270 -7 0.14% 3,135,349
2008-07-18 2008-07-16 11286.822 277 +5 0.15% 3,126,450
2008-07-17 2008-07-15 11178.295 272 +2 0.14% 3,040,496
2008-07-16 2008-07-14 11720.930 270 -24 0.14% 3,164,651
2008-07-15 2008-07-11 11069.767 294 +30 0.16% 3,254,512
2008-07-14 2008-07-10 10310.078 264 -54 0.14% 2,721,860
2008-07-11 2008-07-09 9224.806 318 -8 0.17% 2,933,488
2008-07-10 2008-07-08 8899.225 326 -9 0.17% 2,901,147
2008-07-09 2008-07-07 8682.171 335 -61 0.18% 2,908,527
2008-07-08 2008-07-04 7813.953 396 +4 0.21% 3,094,326
2008-07-07 2008-07-03 7162.791 392 -9 0.21% 2,807,814
2008-07-04 2008-07-02 7162.791 401 +9 0.21% 2,872,279
2008-07-02 2008-06-27 6945.736 392 -2 0.21% 2,722,729
2008-06-27 2008-06-25 7271.318 394 -9 0.21% 2,864,899
2008-06-26 2008-06-24 7488.372 403 -5 0.21% 3,017,814
2008-06-25 2008-06-23 7488.372 408 -1 0.22% 3,055,256
2008-06-23 2008-06-19 7271.318 409 +5 0.22% 2,973,969
2008-06-19 2008-06-17 7813.953 404 +7 0.21% 3,156,837
2008-06-18 2008-06-16 7596.899 397 +10 0.21% 3,015,969
2008-06-17 2008-06-13 7596.899 387 +76 0.21% 2,940,000
2008-06-16 2008-06-12 7813.953 311 -16 0.16% 2,430,140
2008-06-12 2008-06-10 7379.845 327 +5 0.17% 2,413,209
2008-06-11 2008-06-06 8031.008 322 +25 0.17% 2,585,984
2008-06-10 2008-06-05 8139.535 297 +16 0.16% 2,417,442
2008-06-05 2008-06-03 8899.225 281 +4 0.15% 2,500,682
2008-06-04 2008-06-02 9007.752 277 -3 0.15% 2,495,147
2008-06-03 2008-05-30 8573.643 280 -7 0.15% 2,400,620
2008-06-02 2008-05-29 9007.752 287 +10 0.15% 2,585,225
2008-05-30 2008-05-28 9116.279 277 -8 0.15% 2,525,209
2008-05-29 2008-05-27 9116.279 285 -2 0.15% 2,598,140
2008-05-28 2008-05-26 9333.333 287 +31 0.15% 2,678,667
2008-05-27 2008-05-23 9767.442 256 +1 0.14% 2,500,465
2008-05-26 2008-05-22 9875.969 255 +3 0.14% 2,518,372
2008-05-22 2008-05-20 8139.535 252 +41 0.13% 2,051,163
2008-05-21 2008-05-19 9007.752 211 +31 0.11% 1,900,636
2008-05-06 2008-05-02 9767.442 180 -3 0.10% 1,758,140
2008-05-05 2008-04-30 9550.388 183 -32 0.10% 1,747,721
2008-05-02 2008-04-29 9116.279 215 -8 0.11% 1,960,000
2008-04-30 2008-04-28 8573.643 223 -1 0.12% 1,911,922
2008-04-29 2008-04-25 7705.426 224 +4 0.13% 1,726,016
2008-04-28 2008-04-24 7379.845 220 +19 0.12% 1,623,566
2008-04-25 2008-04-23 7705.426 201 -12 0.11% 1,548,791
2008-04-24 2008-04-22 7162.791 213 -22 0.12% 1,525,674
2008-04-23 2008-04-21 7054.264 235 +1 0.13% 1,657,752
2008-04-22 2008-04-18 7162.791 234 +15 0.13% 1,676,093
2008-04-21 2008-04-17 6511.628 219 +15 0.12% 1,426,047
2008-04-18 2008-04-16 6945.736 204 +1 0.11% 1,416,930
2008-04-17 2008-04-15 5751.938 203 +1 0.11% 1,167,643
2008-04-16 2008-04-14 5046.512 202 -15 0.11% 1,019,395
2008-04-15 2008-04-11 5209.302 217 +11 0.12% 1,130,419
2008-04-14 2008-04-10 5372.093 206 +4 0.12% 1,106,651
2008-04-11 2008-04-09 6294.574 202 +17 0.11% 1,271,504
2008-04-10 2008-04-08 6294.574 185 -81 0.10% 1,164,496
2008-04-07 2008-04-02 5426.357 266 +5 0.15% 1,443,411
2008-04-03 2008-04-01 5643.411 261 -13 0.15% 1,472,930
2008-04-02 2008-03-31 4937.984 274 +11 0.15% 1,353,008
2008-04-01 2008-03-28 3906.977 263 -1 0.15% 1,027,535
2008-03-28 2008-03-26 4124.031 264 +12 0.31% 1,088,744
2008-03-27 2008-03-25 4124.031 252 -9 0.30% 1,039,256
2008-03-26 2008-03-20 3038.760 261 +2 0.31% 793,116
2008-03-25 2008-03-19 3418.605 259 +10 0.31% 885,419
2008-03-20 2008-03-18 3635.659 249 -793 0.29% 905,279
2008-03-19 2008-03-17 3472.868 1,042 +1 1.23% 3,618,729
2008-03-18 2008-03-14 4612.403 1,041 +189 1.23% 4,801,512
2008-03-17 2008-03-13 4992.248 852 -280 1.00% 4,253,395
2008-03-14 2008-03-12 6077.519 1,132 +8 1.33% 6,879,752
2008-03-13 2008-03-11 5968.992 1,124 +16 1.33% 6,709,147
2008-03-12 2008-03-10 6620.155 1,108 +31 1.31% 7,335,132
2008-03-10 2008-03-06 7488.372 1,077 -13 1.27% 8,064,977
2008-03-07 2008-03-05 6294.574 1,090 +196 1.29% 6,861,085
2008-03-06 2008-03-04 6511.628 894 -73 1.05% 5,821,395
2008-03-05 2008-03-03 5643.411 967 -47 1.14% 5,457,178
2008-03-04 2008-02-29 4775.194 1,014 +29 1.20% 4,842,047
2008-02-26 2008-02-22 3961.240 985 -7 1.18% 3,901,822
2008-02-25 2008-02-21 4286.822 992 +185 1.19% 4,252,527
2008-02-22 2008-02-20 4124.031 807 -85 0.97% 3,328,093
2008-02-21 2008-02-19 3201.550 892 +369 1.07% 2,855,783
2008-02-20 2008-02-18 2539.535 523 -17 0.63% 1,328,177
2008-02-18 2008-02-14 2159.690 540 -9 0.65% 1,166,233
2008-02-15 2008-02-13 2192.248 549 +159 0.66% 1,203,544
2008-02-11 2008-02-04 1899.225 390 +9 0.47% 740,698
2008-02-04 2008-01-31 1725.581 381 -14 0.46% 657,447
2008-02-01 2008-01-30 1725.581 395 +9 0.47% 681,605
2008-01-31 2008-01-29 1736.434 386 +7 0.46% 670,264
2008-01-25 2008-01-23 1400.000 379 -2 0.46% 530,600
2008-01-23 2008-01-21 1682.171 381 +64 0.46% 640,907
2008-01-22 2008-01-18 1703.876 317 -34 0.38% 540,129
2008-01-21 2008-01-17 1432.558 351 +7 0.42% 502,828
2008-01-18 2008-01-16 1074.419 344 -19 0.41% 369,600
2008-01-16 2008-01-14 976.744 363 -9 0.44% 354,558
2008-01-15 2008-01-11 1258.915 372 -109 0.45% 468,316
2008-01-14 2008-01-10 1020.155 481 -1 0.58% 490,695
2008-01-02 2007-12-27 846.512 482 +93 0.58% 408,019
2007-12-21 2007-12-19 813.953 389 +3 0.47% 316,628
2007-12-12 2007-12-10 1106.977 386 -8 0.46% 427,293
2007-12-10 2007-12-06 1106.977 394 -1 0.47% 436,149
2007-11-30 2007-11-28 1215.504 395 -2 0.48% 480,124
2007-11-28 2007-11-26 1031.008 397 -24 0.48% 409,310
2007-11-20 2007-11-16 879.070 421 +6 0.51% 370,088
2007-11-15 2007-11-13 879.070 415 -7 0.50% 364,814
2007-11-13 2007-11-09 1009.302 422 +1 0.51% 425,926
2007-11-09 2007-11-07 1031.008 421 +3 0.51% 434,054
2007-11-08 2007-11-06 955.039 418 +2 0.50% 399,206
2007-11-07 2007-11-05 1031.008 416 +121 0.50% 428,899
2007-11-06 2007-11-02 1128.682 295 -14 0.53% 332,961
2007-10-31 2007-10-29 1248.062 309 +8 0.56% 385,651
2007-10-30 2007-10-26 1400.000 301 -5 0.54% 421,400
2007-10-29 2007-10-25 1009.302 306 -9 0.55% 308,847
2007-10-26 2007-10-24 955.039 315 -21 0.57% 300,837
2007-10-25 2007-10-23 900.775 336 -2 0.61% 302,660
2007-10-24 2007-10-22 911.628 338 -9 0.61% 308,130
2007-10-23 2007-10-18 998.450 347 +13 0.63% 346,462
2007-10-12 2007-10-10 1248.062 334 -9 0.60% 416,853
2007-10-10 2007-10-08 1085.271 343 -3 0.62% 372,248
2007-10-09 2007-10-05 781.395 346 -87 0.63% 270,363
2007-10-05 2007-10-03 798.760 433 +29 0.63% 345,863
2007-09-28 2007-09-25 824.806 404 +2 0.59% 333,222
2007-09-27 2007-09-24 894.264 402 -11 0.59% 359,494
2007-09-25 2007-09-21 955.039 413 +6 0.60% 394,431
2007-09-18 2007-09-14 1258.915 407 +18 0.59% 512,378
2007-09-07 2007-09-05 1328.372 389 +11 0.57% 516,737
2007-09-04 2007-08-31 1475.969 378 -9 0.55% 557,916
2007-08-28 2007-08-24 1562.791 387 -58 0.59% 604,800
2007-08-20 2007-08-16 1606.202 445 -18 0.67% 714,760
2007-08-13 2007-08-09 1831.938 463 -3 0.70% 848,187
2007-08-09 2007-08-07 1666.977 466 -27 0.71% 776,811
2007-08-03 2007-08-01 2083.721 493 -47 0.75% 1,027,274
2007-08-02 2007-07-31 2153.178 540 -4 0.82% 1,162,716
2007-08-01 2007-07-30 1910.078 544 -9 0.82% 1,039,082
2007-07-31 2007-07-27 1910.078 553 -11 0.84% 1,056,273
2007-07-30 2007-07-26 1866.667 564 +11 0.85% 1,052,800
2007-07-27 2007-07-25 1866.667 553 -7 0.84% 1,032,267
2007-07-18 2007-07-16 1892.713 560 -11 0.85% 1,059,919
2007-07-17 2007-07-13 1953.488 571 -3 0.86% 1,115,442
2007-07-11 2007-07-09 2083.721 574 -16 0.87% 1,196,056
2007-07-09 2007-07-05 1970.853 590 +4 0.89% 1,162,803
2007-07-06 2007-07-04 1892.713 586 -12 0.89% 1,109,130
2007-07-05 2007-07-03 2031.628 598 +6 0.91% 1,214,913
2007-07-04 2007-06-29 1988.217 592 -12 0.90% 1,177,024
2007-06-28 2007-06-26 2387.597 604 +12 0.92% 1,442,109
2007-06-27 2007-06-25 2431.008 592 +21 0.90% 1,439,157
2007-06-26 2007-06-22 2604.651 571 0.87% 1,487,256

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top