History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,920,470 | +0 | 0.89% | 297,673 |
| 2025-10-13 | 2025-10-09 | 0.162 | 1,920,470 | +0 | 0.89% | 311,116 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,920,470 | +0 | 0.89% | 288,070 |
| 2025-10-09 | 2025-10-06 | 0.156 | 1,920,470 | +0 | 0.89% | 299,593 |
| 2025-10-08 | 2025-10-03 | 0.154 | 1,920,470 | +0 | 0.89% | 295,752 |
| 2025-10-06 | 2025-10-02 | 0.162 | 1,920,470 | +0 | 0.89% | 311,116 |
| 2025-10-03 | 2025-09-30 | 0.162 | 1,920,470 | +0 | 0.89% | 311,116 |
| 2025-10-02 | 2025-09-29 | 0.162 | 1,920,470 | +0 | 0.89% | 311,116 |
| 2025-09-30 | 2025-09-26 | 0.162 | 1,920,470 | +0 | 0.89% | 311,116 |
| 2025-09-29 | 2025-09-25 | 0.162 | 1,920,470 | +0 | 0.89% | 311,116 |
| 2025-09-26 | 2025-09-24 | 0.200 | 1,920,470 | +0 | 0.89% | 384,094 |
| 2025-09-25 | 2025-09-23 | 0.200 | 1,920,470 | +0 | 0.89% | 384,094 |
| 2025-09-24 | 2025-09-22 | 0.200 | 1,920,470 | +0 | 0.89% | 384,094 |
| 2025-09-23 | 2025-09-19 | 0.200 | 1,920,470 | +0 | 0.89% | 384,094 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,920,470 | +0 | 0.89% | 384,094 |
| 2025-09-19 | 2025-09-17 | 0.200 | 1,920,470 | +0 | 0.89% | 384,094 |
| 2025-09-18 | 2025-09-16 | 0.203 | 1,920,470 | +0 | 0.89% | 389,855 |
| 2025-09-17 | 2025-09-15 | 0.203 | 1,920,470 | +0 | 0.89% | 389,855 |
| 2025-09-16 | 2025-09-12 | 0.203 | 1,920,470 | +0 | 0.89% | 389,855 |
| 2025-09-15 | 2025-09-11 | 0.203 | 1,920,470 | +0 | 0.89% | 389,855 |
| 2025-09-12 | 2025-09-10 | 0.203 | 1,920,470 | +0 | 0.89% | 389,855 |
| 2025-09-11 | 2025-09-09 | 0.203 | 1,920,470 | +0 | 0.89% | 389,855 |
| 2025-09-10 | 2025-09-08 | 0.203 | 1,920,470 | +0 | 0.89% | 389,855 |
| 2025-09-09 | 2025-09-05 | 0.203 | 1,920,470 | +0 | 0.89% | 389,855 |
| 2025-09-08 | 2025-09-04 | 0.203 | 1,920,470 | +0 | 0.89% | 389,855 |
| 2025-09-05 | 2025-09-03 | 0.203 | 1,920,470 | +0 | 0.89% | 389,855 |
| 2025-09-04 | 2025-09-02 | 0.203 | 1,920,470 | +0 | 0.89% | 389,855 |
| 2025-09-03 | 2025-09-01 | 0.203 | 1,920,470 | +0 | 0.89% | 389,855 |
| 2025-09-02 | 2025-08-29 | 0.203 | 1,920,470 | +0 | 0.89% | 389,855 |
| 2025-09-01 | 2025-08-28 | 0.203 | 1,920,470 | +0 | 0.89% | 389,855 |
| 2025-08-29 | 2025-08-27 | 0.203 | 1,920,470 | +0 | 0.89% | 389,855 |
| 2025-08-28 | 2025-08-26 | 0.203 | 1,920,470 | +0 | 0.89% | 389,855 |
| 2025-08-27 | 2025-08-25 | 0.203 | 1,920,470 | +0 | 0.89% | 389,855 |
| 2025-08-26 | 2025-08-22 | 0.203 | 1,920,470 | +0 | 0.89% | 389,855 |
| 2025-08-25 | 2025-08-21 | 0.203 | 1,920,470 | +0 | 0.89% | 389,855 |
| 2025-08-22 | 2025-08-20 | 0.203 | 1,920,470 | +0 | 0.89% | 389,855 |
| 2025-08-21 | 2025-08-19 | 0.199 | 1,920,470 | +0 | 0.89% | 382,174 |
| 2025-08-20 | 2025-08-18 | 0.193 | 1,920,470 | +0 | 0.89% | 370,651 |
| 2025-08-19 | 2025-08-15 | 0.193 | 1,920,470 | +0 | 0.89% | 370,651 |
| 2025-08-18 | 2025-08-14 | 0.193 | 1,920,470 | +0 | 0.89% | 370,651 |
| 2025-08-15 | 2025-08-13 | 0.193 | 1,920,470 | +0 | 0.89% | 370,651 |
| 2025-08-14 | 2025-08-12 | 0.193 | 1,920,470 | +0 | 0.89% | 370,651 |
| 2025-08-13 | 2025-08-11 | 0.193 | 1,920,470 | +0 | 0.89% | 370,651 |
| 2025-08-12 | 2025-08-08 | 0.193 | 1,920,470 | +0 | 0.89% | 370,651 |
| 2025-08-11 | 2025-08-07 | 0.196 | 1,920,470 | +0 | 0.89% | 376,412 |
| 2025-08-08 | 2025-08-06 | 0.195 | 1,920,470 | +0 | 0.89% | 374,492 |
| 2025-08-07 | 2025-08-05 | 0.195 | 1,920,470 | -1,580,000 | 0.89% | 374,492 |
| 2025-06-18 | 2025-06-16 | 0.105 | 3,500,470 | -700,000 | 1.63% | 367,549 |
| 2025-05-09 | 2025-05-07 | 0.120 | 4,200,470 | -80,000 | 1.95% | 504,056 |
| 2025-02-21 | 2025-02-19 | 0.152 | 4,280,470 | -140,000 | 1.99% | 650,631 |
| 2025-02-05 | 2025-02-03 | 0.162 | 4,420,470 | -200,000 | 2.05% | 716,116 |
| 2024-10-31 | 2024-10-29 | 0.330 | 4,620,470 | +1,580,000 | 2.15% | 1,524,755 |
| 2024-10-17 | 2024-10-15 | 0.305 | 3,040,470 | -200,000 | 1.41% | 927,343 |
| 2024-10-15 | 2024-10-10 | 0.320 | 3,240,470 | -20,000 | 1.50% | 1,036,950 |
| 2024-10-09 | 2024-10-07 | 0.355 | 3,260,470 | -20,000 | 1.51% | 1,157,467 |
| 2024-10-08 | 2024-10-04 | 0.380 | 3,280,470 | -100,000 | 1.52% | 1,246,579 |
| 2024-10-07 | 2024-10-03 | 0.355 | 3,380,470 | -60,000 | 1.57% | 1,200,067 |
| 2024-09-26 | 2024-09-24 | 0.365 | 3,440,470 | +1,100,000 | 1.60% | 1,255,772 |
| 2024-07-16 | 2024-07-12 | 0.350 | 2,340,470 | -159,068,639 | 1.09% | 819,164 |
| 2022-05-11 | 2022-05-06 | 0.415 | 161,409,109 | -60,000 | 74.95% | 66,984,780 |
| 2022-05-10 | 2022-05-05 | 0.450 | 161,469,109 | -40,000 | 74.98% | 72,661,099 |
| 2022-05-06 | 2022-05-04 | 0.460 | 161,509,109 | -40,000 | 75.00% | 74,294,190 |
| 2022-05-05 | 2022-05-03 | 0.490 | 161,549,109 | -20,000 | 75.02% | 79,159,063 |
| 2022-05-04 | 2022-04-29 | 0.540 | 161,569,109 | -20,000 | 75.03% | 87,247,319 |
| 2022-03-08 | 2022-03-04 | 0.460 | 161,589,109 | -980,000 | 75.04% | 74,330,990 |
| 2022-03-07 | 2022-03-03 | 0.480 | 162,569,109 | -500,000 | 75.49% | 78,033,172 |
| 2022-01-24 | 2022-01-20 | 0.470 | 163,069,109 | +3,492,620 | 75.72% | 76,642,481 |
| 2022-01-19 | 2022-01-17 | 0.480 | 159,576,489 | +603,881 | 74.10% | 76,596,715 |
| 2022-01-13 | 2022-01-11 | 0.570 | 158,972,608 | +150 | 73.82% | 90,614,387 |
| 2022-01-11 | 2022-01-07 | 0.540 | 158,972,458 | +24,620 | 73.82% | 85,845,127 |
| 2022-01-10 | 2022-01-06 | 0.540 | 158,947,838 | -2,266 | 73.81% | 85,831,833 |
| 2021-11-29 | 2021-11-25 | 0.910 | 158,950,104 | +158,947,368 | 73.81% | 144,644,595 |
| 2021-09-03 | 2021-09-01 | 0.245 | 2,736 | -1 | 0.00% | 670 |
| 2019-11-13 | 2019-11-11 | 3.125 | 2,737 | +1,417 | 0.02% | 8,553 |
| 2019-10-23 | 2019-10-21 | 3.125 | 1,320 | +1,263 | 0.01% | 4,125 |
| 2019-10-21 | 2019-10-17 | 3.125 | 57 | -2,794 | 0.00% | 178 |
| 2016-05-13 | 2016-05-11 | 10.532 | 2,851 | -346 | 0.10% | 30,028 |
| 2016-05-12 | 2016-05-10 | 12.616 | 3,197 | +346 | 0.12% | 40,333 |
| 2016-05-03 | 2016-04-28 | 35.880 | 2,851 | -2,074 | 0.10% | 102,293 |
| 2016-04-12 | 2016-04-08 | 16.667 | 4,925 | -8,755 | 0.18% | 82,083 |
| 2016-03-10 | 2016-03-08 | 11.000 | 13,680 | -6,000 | 0.18% | 150,480 |
| 2016-01-05 | 2015-12-31 | 15.000 | 19,680 | +6,000 | 0.26% | 295,200 |
| 2015-12-30 | 2015-12-28 | 16.000 | 13,680 | +1,500 | 0.18% | 218,880 |
| 2015-12-29 | 2015-12-24 | 15.333 | 12,180 | +4,500 | 0.16% | 186,760 |
| 2015-11-23 | 2015-11-19 | 22.333 | 7,680 | -3,900 | 0.10% | 171,520 |
| 2015-11-20 | 2015-11-18 | 23.000 | 11,580 | -90 | 0.15% | 266,340 |
| 2015-11-19 | 2015-11-17 | 22.667 | 11,670 | +3,000 | 0.15% | 264,520 |
| 2015-11-18 | 2015-11-16 | 23.667 | 8,670 | +990 | 0.11% | 205,190 |
| 2015-11-05 | 2015-11-03 | 22.667 | 7,680 | -6,000 | 0.10% | 174,080 |
| 2015-10-27 | 2015-10-23 | 30.667 | 13,680 | -12,990 | 0.18% | 419,520 |
| 2015-10-15 | 2015-10-13 | 34.000 | 26,670 | +6,000 | 0.35% | 906,780 |
| 2015-10-14 | 2015-10-12 | 35.667 | 20,670 | -5,010 | 0.27% | 737,230 |
| 2015-09-21 | 2015-09-17 | 44.333 | 25,680 | +18,000 | 0.34% | 1,138,480 |
| 2015-09-14 | 2015-09-10 | 49.000 | 7,680 | -24,120 | 0.10% | 376,320 |
| 2015-09-04 | 2015-09-01 | 46.333 | 31,800 | +2,400 | 0.42% | 1,473,400 |
| 2015-08-20 | 2015-08-18 | 47.000 | 29,400 | +3,000 | 0.41% | 1,381,800 |
| 2015-08-18 | 2015-08-14 | 49.000 | 26,400 | +18,960 | 0.37% | 1,293,600 |
| 2015-08-14 | 2015-08-12 | 64.000 | 7,440 | +2,160 | 0.10% | 476,160 |
| 2015-07-28 | 2015-07-24 | 77.000 | 5,280 | -150 | 0.08% | 406,560 |
| 2015-07-27 | 2015-07-23 | 78.667 | 5,430 | -150 | 0.08% | 427,160 |
| 2015-07-24 | 2015-07-22 | 79.333 | 5,580 | -300 | 0.08% | 442,680 |
| 2015-07-21 | 2015-07-17 | 76.333 | 5,880 | -300 | 0.09% | 448,840 |
| 2015-07-20 | 2015-07-16 | 69.667 | 6,180 | +300 | 0.09% | 430,540 |
| 2015-07-16 | 2015-07-14 | 69.333 | 5,880 | +600 | 0.09% | 407,680 |
| 2015-07-13 | 2015-07-09 | 68.333 | 5,280 | -1,800 | 0.08% | 360,800 |
| 2015-07-07 | 2015-07-03 | 83.333 | 7,080 | +600 | 0.11% | 590,000 |
| 2015-07-02 | 2015-06-29 | 101.667 | 6,480 | +600 | 0.10% | 658,800 |
| 2015-06-30 | 2015-06-26 | 111.667 | 5,880 | +600 | 0.09% | 656,600 |
| 2015-06-29 | 2015-06-25 | 113.333 | 5,280 | -360 | 0.08% | 598,400 |
| 2015-06-26 | 2015-06-24 | 110.000 | 5,640 | -1,200 | 0.08% | 620,400 |
| 2015-06-25 | 2015-06-23 | 105.000 | 6,840 | +720 | 0.10% | 718,200 |
| 2015-06-24 | 2015-06-22 | 106.667 | 6,120 | -1,560 | 0.09% | 652,800 |
| 2015-06-23 | 2015-06-19 | 110.000 | 7,680 | +300 | 0.12% | 844,800 |
| 2015-06-22 | 2015-06-18 | 116.667 | 7,380 | +1,500 | 0.11% | 861,000 |
| 2015-06-17 | 2015-06-15 | 113.333 | 5,880 | +600 | 0.09% | 666,400 |
| 2015-06-16 | 2015-06-12 | 118.333 | 5,280 | -480 | 0.08% | 624,800 |
| 2015-06-12 | 2015-06-10 | 120.000 | 5,760 | -1,680 | 0.09% | 691,200 |
| 2015-06-11 | 2015-06-09 | 108.333 | 7,440 | +600 | 0.12% | 806,000 |
| 2015-06-10 | 2015-06-08 | 116.667 | 6,840 | +360 | 0.11% | 798,000 |
| 2015-06-09 | 2015-06-05 | 116.667 | 6,480 | +600 | 0.10% | 756,000 |
| 2015-06-08 | 2015-06-04 | 118.333 | 5,880 | +4,500 | 0.10% | 695,800 |
| 2015-06-05 | 2015-06-03 | 120.000 | 1,380 | +600 | 0.02% | 165,600 |
| 2015-06-03 | 2015-06-01 | 123.333 | 780 | +600 | 0.01% | 96,200 |
| 2015-06-02 | 2015-05-29 | 130.000 | 180 | -1,380 | 0.00% | 23,400 |
| 2015-05-29 | 2015-05-27 | 108.333 | 1,560 | -4,200 | 0.03% | 169,000 |
| 2015-05-28 | 2015-05-26 | 110.000 | 5,760 | +1,380 | 0.10% | 633,600 |
| 2015-05-22 | 2015-05-20 | 120.000 | 4,380 | -2,160 | 0.08% | 525,600 |
| 2015-05-21 | 2015-05-19 | 113.333 | 6,540 | -6,000 | 0.11% | 741,200 |
| 2015-05-20 | 2015-05-18 | 111.667 | 12,540 | -7,500 | 0.22% | 1,400,300 |
| 2015-05-19 | 2015-05-15 | 113.333 | 20,040 | -5,340 | 0.35% | 2,271,200 |
| 2015-05-18 | 2015-05-14 | 110.000 | 25,380 | -2,100 | 0.44% | 2,791,800 |
| 2015-05-15 | 2015-05-13 | 113.333 | 27,480 | -19,800 | 0.48% | 3,114,400 |
| 2015-05-14 | 2015-05-12 | 125.000 | 47,280 | +3,960 | 0.99% | 5,910,000 |
| 2015-05-13 | 2015-05-11 | 135.000 | 43,320 | +4,500 | 0.91% | 5,848,200 |
| 2015-05-12 | 2015-05-08 | 138.333 | 38,820 | -360 | 0.81% | 5,370,100 |
| 2015-05-11 | 2015-05-07 | 135.000 | 39,180 | +4,140 | 0.82% | 5,289,300 |
| 2015-05-08 | 2015-05-06 | 145.000 | 35,040 | +840 | 0.73% | 5,080,800 |
| 2015-05-07 | 2015-05-05 | 150.000 | 34,200 | -870 | 0.72% | 5,130,000 |
| 2015-05-06 | 2015-05-04 | 153.333 | 35,070 | -90 | 0.73% | 5,377,400 |
| 2015-05-05 | 2015-04-30 | 148.333 | 35,160 | +34,200 | 0.74% | 5,215,400 |
| 2015-04-30 | 2015-04-28 | 153.333 | 960 | +150 | 0.02% | 147,200 |
| 2015-04-29 | 2015-04-27 | 160.000 | 810 | -600 | 0.02% | 129,600 |
| 2015-04-28 | 2015-04-24 | 158.333 | 1,410 | -900 | 0.03% | 223,250 |
| 2015-04-27 | 2015-04-23 | 158.333 | 2,310 | +2,130 | 0.05% | 365,750 |
| 2015-04-23 | 2015-04-21 | 158.333 | 180 | -2,700 | 0.00% | 28,500 |
| 2015-04-20 | 2015-04-16 | 140.000 | 2,880 | -300 | 0.06% | 403,200 |
| 2015-04-17 | 2015-04-15 | 143.333 | 3,180 | +300 | 0.07% | 455,800 |
| 2015-04-15 | 2015-04-13 | 153.333 | 2,880 | -1,800 | 0.06% | 441,600 |
| 2015-04-14 | 2015-04-10 | 138.333 | 4,680 | -1,500 | 0.10% | 647,400 |
| 2015-04-10 | 2015-04-08 | 115.000 | 6,180 | -5,400 | 0.13% | 710,700 |
| 2015-04-09 | 2015-04-02 | 118.333 | 11,580 | -3,450 | 0.24% | 1,370,300 |
| 2015-04-08 | 2015-04-01 | 126.667 | 15,030 | +1,380 | 0.31% | 1,903,800 |
| 2015-04-02 | 2015-03-31 | 105.000 | 13,650 | -9,840 | 0.29% | 1,433,250 |
| 2015-04-01 | 2015-03-30 | 105.000 | 23,490 | -6,000 | 0.49% | 2,466,450 |
| 2015-03-31 | 2015-03-27 | 100.000 | 29,490 | +960 | 0.62% | 2,949,000 |
| 2015-03-27 | 2015-03-25 | 116.667 | 28,530 | +420 | 0.60% | 3,328,500 |
| 2015-03-25 | 2015-03-23 | 110.000 | 28,110 | +3,000 | 0.59% | 3,092,100 |
| 2015-03-23 | 2015-03-19 | 105.000 | 25,110 | -4,230 | 0.53% | 2,636,550 |
| 2015-03-19 | 2015-03-17 | 90.000 | 29,340 | +9,000 | 0.61% | 2,640,600 |
| 2015-03-18 | 2015-03-16 | 91.667 | 20,340 | -1,170 | 0.43% | 1,864,500 |
| 2015-03-17 | 2015-03-13 | 85.000 | 21,510 | +270 | 0.45% | 1,828,350 |
| 2015-03-16 | 2015-03-12 | 88.333 | 21,240 | +540 | 0.44% | 1,876,200 |
| 2015-03-13 | 2015-03-11 | 86.667 | 20,700 | -6,570 | 0.43% | 1,794,000 |
| 2015-03-12 | 2015-03-10 | 80.000 | 27,270 | -42,720 | 0.57% | 2,181,600 |
| 2015-03-11 | 2015-03-09 | 80.000 | 69,990 | +2,820 | 1.46% | 5,599,200 |
| 2015-03-10 | 2015-03-06 | 79.667 | 67,170 | +2,070 | 1.40% | 5,351,210 |
| 2015-03-09 | 2015-03-05 | 81.000 | 65,100 | -480 | 1.36% | 5,273,100 |
| 2015-03-06 | 2015-03-04 | 76.333 | 65,580 | +360 | 1.37% | 5,005,940 |
| 2015-03-05 | 2015-03-03 | 78.333 | 65,220 | +960 | 1.36% | 5,108,900 |
| 2015-03-03 | 2015-02-27 | 81.667 | 64,260 | +3,660 | 1.34% | 5,247,900 |
| 2015-03-02 | 2015-02-26 | 80.000 | 60,600 | +720 | 1.27% | 4,848,000 |
| 2015-02-27 | 2015-02-25 | 82.667 | 59,880 | +960 | 1.25% | 4,950,080 |
| 2015-02-25 | 2015-02-23 | 82.667 | 58,920 | +600 | 1.30% | 4,870,720 |
| 2015-02-24 | 2015-02-18 | 83.333 | 58,320 | -330 | 1.28% | 4,860,000 |
| 2015-02-23 | 2015-02-16 | 83.333 | 58,650 | +180 | 1.29% | 4,887,500 |
| 2015-02-17 | 2015-02-13 | 86.667 | 58,470 | +600 | 1.29% | 5,067,400 |
| 2015-02-11 | 2015-02-09 | 96.667 | 57,870 | +54,150 | 1.27% | 5,594,100 |
| 2015-01-30 | 2015-01-28 | 80.667 | 3,720 | -60 | 0.12% | 300,080 |
| 2015-01-29 | 2015-01-27 | 80.333 | 3,780 | -1,860 | 0.12% | 303,660 |
| 2015-01-28 | 2015-01-26 | 83.000 | 5,640 | -1,050 | 0.19% | 468,120 |
| 2015-01-27 | 2015-01-23 | 96.667 | 6,690 | +1,290 | 0.22% | 646,700 |
| 2015-01-26 | 2015-01-22 | 90.000 | 5,400 | +5,220 | 0.18% | 486,000 |
| 2015-01-23 | 2015-01-21 | 69.333 | 180 | -11 | 0.01% | 12,480 |
| 2014-12-19 | 2014-12-17 | 75.000 | 191 | -1,200 | 0.01% | 14,325 |
| 2014-12-18 | 2014-12-16 | 77.333 | 1,391 | +1,200 | 0.05% | 107,571 |
| 2014-12-01 | 2014-11-27 | 78.333 | 191 | -465 | 0.01% | 14,962 |
| 2014-11-26 | 2014-11-24 | 90.000 | 656 | +465 | 0.02% | 59,040 |
| 2014-09-23 | 2014-09-19 | 110.000 | 191 | -840 | 0.01% | 21,010 |
| 2014-09-19 | 2014-09-17 | 113.333 | 1,031 | +420 | 0.03% | 116,847 |
| 2014-09-17 | 2014-09-15 | 113.333 | 611 | -360 | 0.02% | 69,247 |
| 2014-09-16 | 2014-09-12 | 105.000 | 971 | +555 | 0.03% | 101,955 |
| 2014-09-12 | 2014-09-10 | 105.000 | 416 | -1,125 | 0.01% | 43,680 |
| 2014-09-01 | 2014-08-28 | 100.000 | 1,541 | +600 | 0.05% | 154,100 |
| 2014-08-26 | 2014-08-22 | 110.000 | 941 | -420 | 0.03% | 103,510 |
| 2014-08-01 | 2014-07-30 | 123.333 | 1,361 | -420 | 0.04% | 167,857 |
| 2014-07-11 | 2014-07-09 | 130.000 | 1,781 | +420 | 0.06% | 231,530 |
| 2014-07-02 | 2014-06-27 | 136.667 | 1,361 | +600 | 0.04% | 186,003 |
| 2014-06-30 | 2014-06-26 | 138.333 | 761 | -270 | 0.03% | 105,272 |
| 2014-06-27 | 2014-06-25 | 138.333 | 1,031 | +150 | 0.03% | 142,622 |
| 2014-06-23 | 2014-06-19 | 140.000 | 881 | +300 | 0.03% | 123,340 |
| 2014-06-20 | 2014-06-18 | 140.000 | 581 | -360 | 0.02% | 81,340 |
| 2014-06-19 | 2014-06-17 | 136.667 | 941 | -840 | 0.03% | 128,603 |
| 2014-06-18 | 2014-06-16 | 126.667 | 1,781 | -300 | 0.06% | 225,593 |
| 2014-06-17 | 2014-06-13 | 126.667 | 2,081 | -540 | 0.07% | 263,593 |
| 2014-06-16 | 2014-06-12 | 123.333 | 2,621 | +510 | 0.09% | 323,257 |
| 2014-06-12 | 2014-06-10 | 123.333 | 2,111 | -1,500 | 0.07% | 260,357 |
| 2014-06-05 | 2014-06-03 | 140.000 | 3,611 | +840 | 0.13% | 505,540 |
| 2014-05-30 | 2014-05-28 | 155.000 | 2,771 | +540 | 0.10% | 429,505 |
| 2014-05-26 | 2014-05-22 | 158.333 | 2,231 | +780 | 0.08% | 353,242 |
| 2014-05-23 | 2014-05-21 | 166.667 | 1,451 | +600 | 0.05% | 241,833 |
| 2014-05-22 | 2014-05-20 | 173.333 | 851 | +120 | 0.03% | 147,507 |
| 2014-05-21 | 2014-05-19 | 170.000 | 731 | +60 | 0.03% | 124,270 |
| 2014-05-20 | 2014-05-16 | 170.000 | 671 | -480 | 0.02% | 114,070 |
| 2014-05-19 | 2014-05-15 | 170.000 | 1,151 | +840 | 0.04% | 195,670 |
| 2014-05-16 | 2014-05-14 | 161.667 | 311 | -600 | 0.01% | 50,278 |
| 2014-05-14 | 2014-05-12 | 155.000 | 911 | +255 | 0.03% | 141,205 |
| 2014-05-13 | 2014-05-09 | 156.667 | 656 | +435 | 0.02% | 102,773 |
| 2014-05-12 | 2014-05-08 | 156.667 | 221 | +30 | 0.01% | 34,623 |
| 2014-05-09 | 2014-05-07 | 156.667 | 191 | -510 | 0.01% | 29,923 |
| 2014-05-05 | 2014-04-30 | 156.667 | 701 | -360 | 0.02% | 109,823 |
| 2014-05-02 | 2014-04-29 | 156.667 | 1,061 | -360 | 0.04% | 166,223 |
| 2014-04-30 | 2014-04-28 | 160.000 | 1,421 | +600 | 0.05% | 227,360 |
| 2014-04-29 | 2014-04-25 | 165.000 | 821 | +480 | 0.03% | 135,465 |
| 2014-04-28 | 2014-04-24 | 156.667 | 341 | -600 | 0.01% | 53,423 |
| 2014-04-25 | 2014-04-23 | 150.000 | 941 | +750 | 0.03% | 141,150 |
| 2014-04-23 | 2014-04-17 | 146.667 | 191 | -1,530 | 0.01% | 28,013 |
| 2014-04-17 | 2014-04-15 | 133.333 | 1,721 | -315 | 0.06% | 229,467 |
| 2014-04-08 | 2014-04-04 | 135.000 | 2,036 | +300 | 0.07% | 274,860 |
| 2014-04-01 | 2014-03-28 | 140.000 | 1,736 | -600 | 0.06% | 243,040 |
| 2014-03-26 | 2014-03-24 | 145.000 | 2,336 | -960 | 0.08% | 338,720 |
| 2014-03-18 | 2014-03-14 | 163.333 | 3,296 | +600 | 0.12% | 538,347 |
| 2014-03-17 | 2014-03-13 | 161.667 | 2,696 | +300 | 0.10% | 435,853 |
| 2014-03-11 | 2014-03-07 | 163.333 | 2,396 | +960 | 0.08% | 391,347 |
| 2014-03-07 | 2014-03-05 | 176.667 | 1,436 | +1,170 | 0.05% | 253,693 |
| 2014-03-06 | 2014-03-04 | 173.333 | 266 | -840 | 0.01% | 46,107 |
| 2014-03-05 | 2014-03-03 | 160.000 | 1,106 | +840 | 0.04% | 176,960 |
| 2014-03-04 | 2014-02-28 | 153.333 | 266 | -840 | 0.01% | 40,787 |
| 2014-03-03 | 2014-02-27 | 146.667 | 1,106 | +360 | 0.04% | 162,213 |
| 2014-02-28 | 2014-02-26 | 146.667 | 746 | -210 | 0.03% | 109,413 |
| 2014-02-26 | 2014-02-24 | 143.333 | 956 | +360 | 0.03% | 137,027 |
| 2014-02-24 | 2014-02-20 | 136.667 | 596 | +405 | 0.02% | 81,453 |
| 2014-02-21 | 2014-02-19 | 130.000 | 191 | -1,605 | 0.01% | 24,830 |
| 2014-02-20 | 2014-02-18 | 113.333 | 1,796 | -240 | 0.06% | 203,547 |
| 2014-02-18 | 2014-02-14 | 103.333 | 2,036 | -300 | 0.07% | 210,387 |
| 2014-02-17 | 2014-02-13 | 105.000 | 2,336 | +840 | 0.08% | 245,280 |
| 2014-02-14 | 2014-02-12 | 105.000 | 1,496 | -780 | 0.05% | 157,080 |
| 2014-02-13 | 2014-02-11 | 103.333 | 2,276 | -1,290 | 0.08% | 235,187 |
| 2014-02-12 | 2014-02-10 | 105.000 | 3,566 | +540 | 0.13% | 374,430 |
| 2014-02-11 | 2014-02-07 | 108.333 | 3,026 | +540 | 0.11% | 327,817 |
| 2014-02-05 | 2014-01-30 | 106.667 | 2,486 | -660 | 0.09% | 265,173 |
| 2014-01-28 | 2014-01-24 | 108.333 | 3,146 | -960 | 0.11% | 340,817 |
| 2014-01-23 | 2014-01-21 | 113.333 | 4,106 | -480 | 0.15% | 465,347 |
| 2014-01-22 | 2014-01-20 | 115.000 | 4,586 | -870 | 0.16% | 527,390 |
| 2014-01-21 | 2014-01-17 | 108.333 | 5,456 | +420 | 0.19% | 591,067 |
| 2014-01-20 | 2014-01-16 | 111.667 | 5,036 | +2,040 | 0.18% | 562,353 |
| 2014-01-17 | 2014-01-15 | 110.000 | 2,996 | +360 | 0.11% | 329,560 |
| 2014-01-16 | 2014-01-14 | 115.000 | 2,636 | -600 | 0.09% | 303,140 |
| 2014-01-15 | 2014-01-13 | 113.333 | 3,236 | +2,025 | 0.11% | 366,747 |
| 2014-01-14 | 2014-01-10 | 120.000 | 1,211 | +1,020 | 0.04% | 145,320 |
| 2014-01-10 | 2014-01-08 | 121.667 | 191 | -60 | 0.01% | 23,238 |
| 2014-01-09 | 2014-01-07 | 121.667 | 251 | -1,140 | 0.01% | 30,538 |
| 2014-01-08 | 2014-01-06 | 121.667 | 1,391 | +480 | 0.05% | 169,238 |
| 2014-01-03 | 2013-12-31 | 125.000 | 911 | +120 | 0.03% | 113,875 |
| 2013-12-30 | 2013-12-24 | 125.000 | 791 | +600 | 0.03% | 98,875 |
| 2013-12-20 | 2013-12-18 | 133.333 | 191 | -195 | 0.01% | 25,467 |
| 2013-12-18 | 2013-12-16 | 138.333 | 386 | -1,080 | 0.01% | 53,397 |
| 2013-12-17 | 2013-12-13 | 130.000 | 1,466 | +360 | 0.05% | 190,580 |
| 2013-12-16 | 2013-12-12 | 131.667 | 1,106 | +600 | 0.04% | 145,623 |
| 2013-12-13 | 2013-12-11 | 128.333 | 506 | -540 | 0.02% | 64,937 |
| 2013-12-12 | 2013-12-10 | 133.333 | 1,046 | -960 | 0.04% | 139,467 |
| 2013-12-06 | 2013-12-04 | 136.667 | 2,006 | -210 | 0.07% | 274,153 |
| 2013-12-05 | 2013-12-03 | 136.667 | 2,216 | -600 | 0.08% | 302,853 |
| 2013-12-04 | 2013-12-02 | 138.333 | 2,816 | +675 | 0.10% | 389,547 |
| 2013-12-03 | 2013-11-29 | 138.333 | 2,141 | +900 | 0.08% | 296,172 |
| 2013-12-02 | 2013-11-28 | 138.333 | 1,241 | +300 | 0.04% | 171,672 |
| 2013-11-29 | 2013-11-27 | 140.000 | 941 | -1,200 | 0.03% | 131,740 |
| 2013-11-27 | 2013-11-25 | 125.000 | 2,141 | -300 | 0.08% | 267,625 |
| 2013-11-26 | 2013-11-22 | 125.000 | 2,441 | -1,080 | 0.09% | 305,125 |
| 2013-11-25 | 2013-11-21 | 113.333 | 3,521 | -1,200 | 0.12% | 399,047 |
| 2013-11-22 | 2013-11-20 | 123.333 | 4,721 | -900 | 0.17% | 582,257 |
| 2013-11-21 | 2013-11-19 | 125.000 | 5,621 | -720 | 0.20% | 702,625 |
| 2013-11-20 | 2013-11-18 | 121.667 | 6,341 | -510 | 0.22% | 771,488 |
| 2013-11-19 | 2013-11-15 | 126.667 | 6,851 | -1,275 | 0.24% | 867,793 |
| 2013-11-18 | 2013-11-14 | 126.667 | 8,126 | -2,325 | 0.29% | 1,029,293 |
| 2013-11-15 | 2013-11-13 | 126.667 | 10,451 | -1,380 | 0.37% | 1,323,793 |
| 2013-11-14 | 2013-11-12 | 126.667 | 11,831 | +180 | 0.42% | 1,498,593 |
| 2013-11-13 | 2013-11-11 | 131.667 | 11,651 | +2,880 | 0.41% | 1,534,048 |
| 2013-11-12 | 2013-11-08 | 138.333 | 8,771 | +360 | 0.31% | 1,213,322 |
| 2013-11-11 | 2013-11-07 | 138.333 | 8,411 | +660 | 0.30% | 1,163,522 |
| 2013-11-08 | 2013-11-06 | 140.000 | 7,751 | +1,320 | 0.27% | 1,085,140 |
| 2013-11-07 | 2013-11-05 | 141.667 | 6,431 | +240 | 0.23% | 911,058 |
| 2013-11-06 | 2013-11-04 | 143.333 | 6,191 | -420 | 0.22% | 887,377 |
| 2013-11-05 | 2013-11-01 | 143.333 | 6,611 | +1,020 | 0.23% | 947,577 |
| 2013-11-04 | 2013-10-31 | 143.333 | 5,591 | -660 | 0.20% | 801,377 |
| 2013-11-01 | 2013-10-30 | 140.000 | 6,251 | -5,340 | 0.22% | 875,140 |
| 2013-10-30 | 2013-10-28 | 145.000 | 11,591 | +2,340 | 0.41% | 1,680,695 |
| 2013-10-29 | 2013-10-25 | 150.000 | 9,251 | +1,140 | 0.33% | 1,387,650 |
| 2013-10-28 | 2013-10-24 | 151.667 | 8,111 | -900 | 0.29% | 1,230,168 |
| 2013-10-25 | 2013-10-23 | 151.667 | 9,011 | +1,440 | 0.32% | 1,366,668 |
| 2013-10-24 | 2013-10-22 | 151.667 | 7,571 | -1,620 | 0.27% | 1,148,268 |
| 2013-10-23 | 2013-10-21 | 153.333 | 9,191 | -1,860 | 0.32% | 1,409,287 |
| 2013-10-22 | 2013-10-18 | 155.000 | 11,051 | +3,000 | 0.39% | 1,712,905 |
| 2013-10-21 | 2013-10-17 | 153.333 | 8,051 | -1,905 | 0.28% | 1,234,487 |
| 2013-10-18 | 2013-10-16 | 158.333 | 9,956 | +525 | 0.35% | 1,576,367 |
| 2013-10-17 | 2013-10-15 | 160.000 | 9,431 | -210 | 0.33% | 1,508,960 |
| 2013-10-16 | 2013-10-11 | 165.000 | 9,641 | +855 | 0.34% | 1,590,765 |
| 2013-10-15 | 2013-10-10 | 166.667 | 8,786 | +3,675 | 0.31% | 1,464,333 |
| 2013-10-11 | 2013-10-09 | 166.667 | 5,111 | +1,920 | 0.18% | 851,833 |
| 2013-10-10 | 2013-10-08 | 166.667 | 3,191 | -960 | 0.11% | 531,833 |
| 2013-10-09 | 2013-10-07 | 165.000 | 4,151 | +2,400 | 0.15% | 684,915 |
| 2013-10-08 | 2013-10-04 | 166.667 | 1,751 | +480 | 0.06% | 291,833 |
| 2013-10-04 | 2013-10-02 | 165.000 | 1,271 | -1,800 | 0.04% | 209,715 |
| 2013-10-03 | 2013-09-30 | 170.000 | 3,071 | +900 | 0.11% | 522,070 |
| 2013-10-02 | 2013-09-27 | 166.667 | 2,171 | -300 | 0.08% | 361,833 |
| 2013-09-30 | 2013-09-26 | 170.000 | 2,471 | +2,280 | 0.09% | 420,070 |
| 2013-09-27 | 2013-09-25 | 156.667 | 191 | -285 | 0.01% | 29,923 |
| 2013-09-26 | 2013-09-24 | 163.333 | 476 | +285 | 0.02% | 77,747 |
| 2013-02-05 | 2013-02-01 | 180.000 | 191 | -1,155 | 0.01% | 34,380 |
| 2013-02-04 | 2013-01-31 | 161.667 | 1,346 | -945 | 0.05% | 217,603 |
| 2012-09-21 | 2012-09-19 | 155.000 | 2,291 | -120 | 0.08% | 355,105 |
| 2012-08-06 | 2012-08-02 | 111.667 | 2,411 | -120 | 0.09% | 269,228 |
| 2011-08-18 | 2011-08-16 | 128.333 | 2,531 | -300 | 0.09% | 324,812 |
| 2011-08-17 | 2011-08-15 | 131.667 | 2,831 | +300 | 0.10% | 372,748 |
| 2011-08-04 | 2011-08-02 | 148.333 | 2,531 | -360 | 0.09% | 375,432 |
| 2011-07-22 | 2011-07-20 | 125.000 | 2,891 | +90 | 0.11% | 361,375 |
| 2011-06-20 | 2011-06-16 | 190.000 | 2,801 | -150 | 0.10% | 532,190 |
| 2011-05-26 | 2011-05-24 | 206.667 | 2,951 | +600 | 0.11% | 609,873 |
| 2011-05-23 | 2011-05-19 | 213.333 | 2,351 | -600 | 0.09% | 501,547 |
| 2011-05-20 | 2011-05-18 | 213.333 | 2,951 | -45 | 0.11% | 629,547 |
| 2011-05-19 | 2011-05-17 | 213.333 | 2,996 | +795 | 0.11% | 639,147 |
| 2011-04-29 | 2011-04-27 | 203.333 | 2,201 | -900 | 0.08% | 447,537 |
| 2011-04-19 | 2011-04-15 | 216.667 | 3,101 | -300 | 0.11% | 671,883 |
| 2011-04-18 | 2011-04-14 | 190.000 | 3,401 | -2,100 | 0.12% | 646,190 |
| 2011-03-25 | 2011-03-23 | 176.667 | 5,501 | -75 | 0.20% | 971,843 |
| 2011-03-23 | 2011-03-21 | 170.000 | 5,576 | +300 | 0.20% | 947,920 |
| 2011-03-16 | 2011-03-14 | 166.667 | 5,276 | +75 | 0.19% | 879,333 |
| 2011-03-15 | 2011-03-11 | 196.667 | 5,201 | +3,300 | 0.19% | 1,022,863 |
| 2011-03-14 | 2011-03-10 | 226.667 | 1,901 | -1,338 | 0.07% | 430,893 |
| 2011-03-11 | 2011-03-09 | 213.333 | 3,239 | +150 | 0.12% | 690,987 |
| 2011-03-07 | 2011-03-03 | 166.667 | 3,089 | +150 | 0.11% | 514,833 |
| 2011-03-01 | 2011-02-25 | 170.000 | 2,939 | -750 | 0.11% | 499,630 |
| 2011-02-25 | 2011-02-23 | 203.333 | 3,689 | -186,751 | 0.13% | 750,097 |
| 2011-02-11 | 2011-02-09 | 227.907 | 190,440 | +184,591 | 6.96% | 43,402,605 |
| 2011-01-27 | 2011-01-25 | 282.171 | 5,849 | +16 | 0.84% | 1,650,416 |
| 2011-01-20 | 2011-01-18 | 271.318 | 5,833 | -40 | 0.83% | 1,582,597 |
| 2011-01-19 | 2011-01-17 | 271.318 | 5,873 | -52 | 0.84% | 1,593,450 |
| 2011-01-14 | 2011-01-12 | 293.023 | 5,925 | -737 | 0.85% | 1,736,163 |
| 2011-01-07 | 2011-01-05 | 293.023 | 6,662 | +92 | 0.95% | 1,952,121 |
| 2011-01-03 | 2010-12-29 | 293.023 | 6,570 | -32 | 0.94% | 1,925,163 |
| 2010-12-30 | 2010-12-28 | 282.171 | 6,602 | -645 | 0.94% | 1,862,890 |
| 2010-12-29 | 2010-12-24 | 314.729 | 7,247 | -2,368 | 1.03% | 2,280,839 |
| 2010-12-10 | 2010-12-08 | 488.372 | 9,615 | -184 | 1.37% | 4,695,698 |
| 2010-11-29 | 2010-11-25 | 444.961 | 9,799 | +184 | 1.40% | 4,360,175 |
| 2010-11-22 | 2010-11-18 | 575.194 | 9,615 | -94 | 1.37% | 5,530,488 |
| 2010-11-19 | 2010-11-17 | 586.047 | 9,709 | +94 | 1.39% | 5,689,926 |
| 2010-11-17 | 2010-11-15 | 596.899 | 9,615 | +184 | 1.37% | 5,739,186 |
| 2010-11-16 | 2010-11-12 | 607.752 | 9,431 | -184 | 1.35% | 5,731,709 |
| 2010-11-08 | 2010-11-04 | 640.310 | 9,615 | -2,304 | 1.37% | 6,156,581 |
| 2010-11-01 | 2010-10-28 | 889.922 | 11,919 | -460 | 1.70% | 10,606,986 |
| 2010-10-29 | 2010-10-27 | 857.364 | 12,379 | -461 | 1.77% | 10,613,313 |
| 2010-10-28 | 2010-10-26 | 868.217 | 12,840 | -1,382 | 1.83% | 11,147,907 |
| 2010-10-26 | 2010-10-22 | 694.574 | 14,222 | +368 | 2.03% | 9,878,226 |
| 2010-10-25 | 2010-10-21 | 737.984 | 13,854 | -1,446 | 1.98% | 10,224,037 |
| 2010-10-22 | 2010-10-20 | 759.690 | 15,300 | -856 | 2.18% | 11,623,256 |
| 2010-10-20 | 2010-10-18 | 748.837 | 16,156 | +414 | 2.31% | 12,098,214 |
| 2010-10-19 | 2010-10-15 | 792.248 | 15,742 | +507 | 2.25% | 12,471,569 |
| 2010-10-18 | 2010-10-14 | 824.806 | 15,235 | +672 | 2.18% | 12,565,922 |
| 2010-10-05 | 2010-09-30 | 846.512 | 14,563 | +580 | 2.08% | 12,327,749 |
| 2010-10-04 | 2010-09-29 | 868.217 | 13,983 | +1,382 | 2.00% | 12,140,279 |
| 2010-09-30 | 2010-09-28 | 868.217 | 12,601 | -27 | 1.80% | 10,940,403 |
| 2010-09-29 | 2010-09-27 | 889.922 | 12,628 | -553 | 1.80% | 11,237,941 |
| 2010-09-28 | 2010-09-24 | 857.364 | 13,181 | -28 | 1.88% | 11,300,919 |
| 2010-09-27 | 2010-09-22 | 857.364 | 13,209 | +157 | 1.89% | 11,324,926 |
| 2010-09-22 | 2010-09-20 | 835.659 | 13,052 | +240 | 1.86% | 10,907,020 |
| 2010-09-17 | 2010-09-15 | 900.775 | 12,812 | -1,014 | 1.83% | 11,540,732 |
| 2010-09-16 | 2010-09-14 | 900.775 | 13,826 | -184 | 1.97% | 12,454,118 |
| 2010-09-14 | 2010-09-10 | 868.217 | 14,010 | +184 | 2.00% | 12,163,721 |
| 2010-09-13 | 2010-09-09 | 868.217 | 13,826 | +184 | 1.97% | 12,003,969 |
| 2010-09-09 | 2010-09-07 | 900.775 | 13,642 | -368 | 1.95% | 12,288,375 |
| 2010-09-06 | 2010-09-02 | 835.659 | 14,010 | +191 | 2.00% | 11,707,581 |
| 2010-09-03 | 2010-09-01 | 857.364 | 13,819 | +177 | 1.97% | 11,847,918 |
| 2010-08-30 | 2010-08-26 | 889.922 | 13,642 | -92 | 1.95% | 12,140,322 |
| 2010-08-27 | 2010-08-25 | 889.922 | 13,734 | -368 | 1.96% | 12,222,195 |
| 2010-08-25 | 2010-08-23 | 846.512 | 14,102 | -461 | 2.01% | 11,937,507 |
| 2010-08-24 | 2010-08-20 | 835.659 | 14,563 | +184 | 2.08% | 12,169,701 |
| 2010-08-23 | 2010-08-19 | 846.512 | 14,379 | -184 | 2.05% | 12,171,991 |
| 2010-08-18 | 2010-08-16 | 900.775 | 14,563 | +92 | 2.08% | 13,117,989 |
| 2010-08-17 | 2010-08-13 | 911.628 | 14,471 | +276 | 2.07% | 13,192,167 |
| 2010-08-16 | 2010-08-12 | 965.891 | 14,195 | -276 | 2.03% | 13,710,829 |
| 2010-08-13 | 2010-08-11 | 911.628 | 14,471 | -276 | 2.07% | 13,192,167 |
| 2010-08-12 | 2010-08-10 | 857.364 | 14,747 | -120 | 2.11% | 12,643,552 |
| 2010-08-11 | 2010-08-09 | 868.217 | 14,867 | -120 | 2.12% | 12,907,783 |
| 2010-08-09 | 2010-08-05 | 846.512 | 14,987 | -341 | 2.14% | 12,686,670 |
| 2010-08-05 | 2010-08-03 | 868.217 | 15,328 | -92 | 2.19% | 13,308,031 |
| 2010-08-04 | 2010-08-02 | 879.070 | 15,420 | -92 | 2.20% | 13,555,256 |
| 2010-07-29 | 2010-07-27 | 835.659 | 15,512 | +184 | 2.21% | 12,962,741 |
| 2010-07-27 | 2010-07-23 | 879.070 | 15,328 | +184 | 2.19% | 13,474,381 |
| 2010-07-26 | 2010-07-22 | 889.922 | 15,144 | +185 | 2.16% | 13,476,986 |
| 2010-07-23 | 2010-07-21 | 911.628 | 14,959 | -261 | 2.14% | 13,637,042 |
| 2010-07-20 | 2010-07-16 | 889.922 | 15,220 | +261 | 2.17% | 13,544,620 |
| 2010-07-19 | 2010-07-15 | 911.628 | 14,959 | +222 | 2.14% | 13,637,042 |
| 2010-07-16 | 2010-07-14 | 944.186 | 14,737 | +330 | 2.10% | 13,914,470 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 14,407 | -930 | 2.06% | 14,697,374 |
| 2010-07-06 | 2010-07-02 | 792.248 | 15,337 | -92 | 2.19% | 12,150,709 |
| 2010-07-05 | 2010-06-30 | 770.543 | 15,429 | +368 | 2.20% | 11,888,702 |
| 2010-07-02 | 2010-06-29 | 759.690 | 15,061 | +92 | 2.15% | 11,441,690 |
| 2010-06-24 | 2010-06-22 | 803.101 | 14,969 | +194 | 2.14% | 12,021,616 |
| 2010-06-23 | 2010-06-21 | 835.659 | 14,775 | +269 | 2.11% | 12,346,860 |
| 2010-06-11 | 2010-06-09 | 944.186 | 14,506 | +461 | 2.07% | 13,696,363 |
| 2010-06-04 | 2010-06-02 | 987.597 | 14,045 | +737 | 2.01% | 13,870,798 |
| 2010-06-03 | 2010-06-01 | 1074.419 | 13,308 | +184 | 1.90% | 14,298,363 |
| 2010-06-02 | 2010-05-31 | 1063.566 | 13,124 | +61 | 1.87% | 13,958,239 |
| 2010-06-01 | 2010-05-28 | 1117.829 | 13,063 | -150 | 1.87% | 14,602,206 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 13,213 | -1,852 | 1.89% | 15,773,659 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 15,065 | -369 | 2.15% | 17,003,597 |
| 2010-05-27 | 2010-05-25 | 944.186 | 15,434 | +617 | 2.20% | 14,572,567 |
| 2010-05-26 | 2010-05-24 | 911.628 | 14,817 | -686 | 2.12% | 13,507,591 |
| 2010-05-25 | 2010-05-20 | 879.070 | 15,503 | +1,792 | 2.21% | 13,628,219 |
| 2010-05-24 | 2010-05-19 | 976.744 | 13,711 | +1,014 | 1.96% | 13,392,140 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 12,697 | +2,137 | 1.81% | 13,366,299 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 10,560 | +706 | 1.51% | 14,784,000 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 9,854 | +1,264 | 1.41% | 12,833,116 |
| 2010-04-07 | 2010-03-31 | 976.744 | 8,590 | -298 | 1.23% | 8,390,233 |
| 2010-04-01 | 2010-03-30 | 987.597 | 8,888 | +8,314 | 1.27% | 8,777,761 |
| 2010-03-31 | 2010-03-29 | 651.163 | 574 | +276 | 0.08% | 373,767 |
| 2010-03-30 | 2010-03-26 | 488.372 | 298 | -27 | 0.04% | 145,535 |
| 2010-03-24 | 2010-03-22 | 347.287 | 325 | -277 | 0.05% | 112,868 |
| 2010-02-26 | 2010-02-24 | 325.581 | 602 | -1,150 | 0.09% | 196,000 |
| 2010-02-11 | 2010-02-09 | 618.605 | 1,752 | +321 | 0.25% | 1,083,795 |
| 2010-02-10 | 2010-02-08 | 640.310 | 1,431 | +184 | 0.20% | 916,284 |
| 2010-02-05 | 2010-02-03 | 662.016 | 1,247 | -104 | 0.18% | 825,533 |
| 2010-02-01 | 2010-01-28 | 640.310 | 1,351 | +461 | 0.19% | 865,059 |
| 2010-01-29 | 2010-01-27 | 694.574 | 890 | +461 | 0.13% | 618,171 |
| 2010-01-27 | 2010-01-25 | 759.690 | 429 | -1,031 | 0.06% | 325,907 |
| 2010-01-20 | 2010-01-18 | 662.016 | 1,460 | +184 | 0.21% | 966,543 |
| 2010-01-19 | 2010-01-15 | 694.574 | 1,276 | +17 | 0.18% | 886,276 |
| 2009-12-23 | 2009-12-21 | 683.721 | 1,259 | +830 | 0.20% | 860,805 |
| 2009-12-09 | 2009-12-07 | 944.186 | 429 | -12 | 0.09% | 405,056 |
| 2009-12-08 | 2009-12-04 | 998.450 | 441 | -46 | 0.09% | 440,316 |
| 2009-12-07 | 2009-12-03 | 1031.008 | 487 | +58 | 0.10% | 502,101 |
| 2009-12-04 | 2009-12-02 | 1031.008 | 429 | -139 | 0.09% | 442,302 |
| 2009-12-03 | 2009-12-01 | 1063.566 | 568 | +166 | 0.12% | 604,105 |
| 2009-12-01 | 2009-11-27 | 1009.302 | 402 | -18 | 0.08% | 405,740 |
| 2009-11-18 | 2009-11-16 | 1031.008 | 420 | +27 | 0.09% | 433,023 |
| 2009-11-13 | 2009-11-11 | 1096.124 | 393 | -92 | 0.08% | 430,777 |
| 2009-11-12 | 2009-11-10 | 1020.155 | 485 | -474 | 0.10% | 494,775 |
| 2009-11-11 | 2009-11-09 | 1063.566 | 959 | -28 | 0.20% | 1,019,960 |
| 2009-11-10 | 2009-11-06 | 1117.829 | 987 | +5 | 0.21% | 1,103,298 |
| 2009-11-06 | 2009-11-04 | 1182.946 | 982 | +9 | 0.20% | 1,161,653 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 973 | -111 | 0.20% | 1,203,805 |
| 2009-10-29 | 2009-10-27 | 1215.504 | 1,084 | -396 | 0.23% | 1,317,606 |
| 2009-10-28 | 2009-10-23 | 1085.271 | 1,480 | +470 | 0.31% | 1,606,202 |
| 2009-10-27 | 2009-10-22 | 1041.860 | 1,010 | +527 | 0.21% | 1,052,279 |
| 2009-10-23 | 2009-10-21 | 900.775 | 483 | -92 | 0.10% | 435,074 |
| 2009-10-19 | 2009-10-15 | 846.512 | 575 | +138 | 0.12% | 486,744 |
| 2009-10-08 | 2009-10-06 | 933.333 | 437 | +56 | 0.09% | 407,867 |
| 2009-10-06 | 2009-10-02 | 976.744 | 381 | +81 | 0.08% | 372,140 |
| 2009-09-29 | 2009-09-25 | 1085.271 | 300 | -198 | 0.06% | 325,581 |
| 2009-09-25 | 2009-09-23 | 1085.271 | 498 | -92 | 0.10% | 540,465 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 590 | +92 | 0.12% | 761,969 |
| 2009-06-18 | 2009-06-16 | 1747.287 | 498 | +46 | 0.12% | 870,149 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 452 | -46 | 0.12% | 863,355 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 498 | +46 | 0.13% | 1,005,265 |
| 2009-06-09 | 2009-06-05 | 1801.550 | 452 | +47 | 0.12% | 814,301 |
| 2009-06-08 | 2009-06-04 | 1801.550 | 405 | -51 | 0.11% | 729,628 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 456 | -390 | 0.12% | 836,353 |
| 2009-05-18 | 2009-05-14 | 1237.209 | 846 | +302 | 0.23% | 1,046,679 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 544 | +74 | 0.15% | 720,273 |
| 2009-04-29 | 2009-04-27 | 987.597 | 470 | -184 | 0.14% | 464,171 |
| 2009-04-28 | 2009-04-24 | 1182.946 | 654 | +64 | 0.20% | 773,647 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 590 | -83 | 0.18% | 614,698 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 673 | +19 | 0.21% | 818,034 |
| 2009-04-17 | 2009-04-15 | 944.186 | 654 | -7 | 0.20% | 617,498 |
| 2009-03-10 | 2009-03-06 | 531.783 | 661 | -82 | 0.20% | 351,509 |
| 2009-03-09 | 2009-03-05 | 618.605 | 743 | -28 | 0.23% | 459,623 |
| 2009-03-06 | 2009-03-04 | 607.752 | 771 | -46 | 0.24% | 468,577 |
| 2009-03-05 | 2009-03-03 | 672.868 | 817 | +46 | 0.25% | 549,733 |
| 2009-02-10 | 2009-02-06 | 868.217 | 771 | -32 | 0.27% | 669,395 |
| 2009-02-09 | 2009-02-05 | 868.217 | 803 | -184 | 0.29% | 697,178 |
| 2009-01-13 | 2009-01-09 | 1248.062 | 987 | +111 | 0.42% | 1,231,837 |
| 2009-01-05 | 2008-12-31 | 1139.535 | 876 | +46 | 0.37% | 998,233 |
| 2008-12-30 | 2008-12-24 | 1237.209 | 830 | -55 | 0.44% | 1,026,884 |
| 2008-12-18 | 2008-12-16 | 1562.791 | 885 | +18 | 0.47% | 1,383,070 |
| 2008-12-17 | 2008-12-15 | 1660.465 | 867 | +55 | 0.46% | 1,439,623 |
| 2008-12-15 | 2008-12-11 | 1888.372 | 812 | +19 | 0.43% | 1,533,358 |
| 2008-12-12 | 2008-12-10 | 1703.876 | 793 | -37 | 0.42% | 1,351,174 |
| 2008-12-10 | 2008-12-08 | 1703.876 | 830 | +24 | 0.44% | 1,414,217 |
| 2008-12-09 | 2008-12-05 | 1649.612 | 806 | +59 | 0.43% | 1,329,588 |
| 2008-12-08 | 2008-12-04 | 1497.674 | 747 | +46 | 0.40% | 1,118,763 |
| 2008-11-26 | 2008-11-24 | 1627.907 | 701 | -28 | 0.37% | 1,141,163 |
| 2008-11-25 | 2008-11-21 | 1758.140 | 729 | -23 | 0.39% | 1,281,684 |
| 2008-11-14 | 2008-11-12 | 2224.806 | 752 | -79 | 0.40% | 1,673,054 |
| 2008-11-10 | 2008-11-06 | 2333.333 | 831 | +28 | 0.44% | 1,939,000 |
| 2008-11-07 | 2008-11-05 | 2528.682 | 803 | +13 | 0.43% | 2,030,532 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 790 | -57 | 0.42% | 2,057,674 |
| 2008-10-30 | 2008-10-28 | 2279.070 | 847 | +8 | 0.45% | 1,930,372 |
| 2008-10-27 | 2008-10-23 | 3310.078 | 839 | +9 | 0.44% | 2,777,155 |
| 2008-10-24 | 2008-10-22 | 3038.760 | 830 | +9 | 0.44% | 2,522,171 |
| 2008-10-23 | 2008-10-21 | 3744.186 | 821 | +9 | 0.44% | 3,073,977 |
| 2008-10-22 | 2008-10-20 | 4069.767 | 812 | +28 | 0.43% | 3,304,651 |
| 2008-10-15 | 2008-10-13 | 4720.930 | 784 | +8 | 0.42% | 3,701,209 |
| 2008-10-13 | 2008-10-09 | 5426.357 | 776 | +23 | 0.41% | 4,210,853 |
| 2008-10-10 | 2008-10-08 | 4992.248 | 753 | +19 | 0.40% | 3,759,163 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 734 | +27 | 0.39% | 4,381,240 |
| 2008-10-03 | 2008-09-30 | 7162.791 | 707 | +19 | 0.37% | 5,064,093 |
| 2008-09-30 | 2008-09-26 | 5751.938 | 688 | -46 | 0.36% | 3,957,333 |
| 2008-09-29 | 2008-09-25 | 6186.047 | 734 | -19 | 0.39% | 4,540,558 |
| 2008-09-22 | 2008-09-18 | 3093.023 | 753 | -18 | 0.40% | 2,329,047 |
| 2008-09-19 | 2008-09-17 | 4341.085 | 771 | -177 | 0.41% | 3,346,977 |
| 2008-09-18 | 2008-09-16 | 4666.667 | 948 | +18 | 0.50% | 4,424,000 |
| 2008-09-16 | 2008-09-11 | 7162.791 | 930 | +8 | 0.49% | 6,661,395 |
| 2008-09-12 | 2008-09-10 | 7705.426 | 922 | -5 | 0.49% | 7,104,403 |
| 2008-09-11 | 2008-09-09 | 7922.481 | 927 | -3 | 0.49% | 7,344,140 |
| 2008-09-09 | 2008-09-05 | 7922.481 | 930 | +5 | 0.49% | 7,367,907 |
| 2008-09-03 | 2008-09-01 | 8573.643 | 925 | +32 | 0.49% | 7,930,620 |
| 2008-09-02 | 2008-08-29 | 8790.698 | 893 | +23 | 0.47% | 7,850,093 |
| 2008-09-01 | 2008-08-28 | 8248.062 | 870 | -1 | 0.46% | 7,175,814 |
| 2008-08-29 | 2008-08-27 | 8573.643 | 871 | +34 | 0.46% | 7,467,643 |
| 2008-08-28 | 2008-08-26 | 8139.535 | 837 | +19 | 0.44% | 6,812,791 |
| 2008-08-27 | 2008-08-25 | 7922.481 | 818 | -28 | 0.43% | 6,480,589 |
| 2008-08-26 | 2008-08-21 | 7162.791 | 846 | +28 | 0.45% | 6,059,721 |
| 2008-08-25 | 2008-08-20 | 7813.953 | 818 | -18 | 0.43% | 6,391,814 |
| 2008-08-21 | 2008-08-19 | 8031.008 | 836 | +5 | 0.44% | 6,713,922 |
| 2008-08-20 | 2008-08-18 | 8139.535 | 831 | +9 | 0.44% | 6,763,953 |
| 2008-08-19 | 2008-08-15 | 8248.062 | 822 | -29 | 0.44% | 6,779,907 |
| 2008-08-18 | 2008-08-14 | 9658.915 | 851 | -87 | 0.45% | 8,219,736 |
| 2008-08-15 | 2008-08-13 | 8790.698 | 938 | +78 | 0.50% | 8,245,674 |
| 2008-08-14 | 2008-08-12 | 7271.318 | 860 | +46 | 0.46% | 6,253,333 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 814 | -36 | 0.43% | 6,537,240 |
| 2008-08-12 | 2008-08-08 | 9550.388 | 850 | -92 | 0.45% | 8,117,829 |
| 2008-08-11 | 2008-08-07 | 10093.023 | 942 | -37 | 0.50% | 9,507,628 |
| 2008-08-07 | 2008-08-04 | 10201.550 | 979 | +17 | 0.52% | 9,987,318 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 962 | -44 | 0.51% | 10,544,713 |
| 2008-08-01 | 2008-07-30 | 12263.566 | 1,006 | -28 | 0.53% | 12,337,147 |
| 2008-07-31 | 2008-07-29 | 12697.674 | 1,034 | -16 | 0.55% | 13,129,395 |
| 2008-07-30 | 2008-07-28 | 12589.147 | 1,050 | +254 | 0.56% | 13,218,605 |
| 2008-07-29 | 2008-07-25 | 12155.039 | 796 | -83 | 0.42% | 9,675,411 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 879 | +37 | 0.47% | 11,256,651 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 842 | +65 | 0.45% | 10,782,822 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 777 | -265 | 0.41% | 8,601,209 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 1,042 | +101 | 0.55% | 14,588,000 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 941 | -38 | 0.50% | 11,744,264 |
| 2008-07-21 | 2008-07-17 | 11612.403 | 979 | +116 | 0.52% | 11,368,543 |
| 2008-07-18 | 2008-07-16 | 11286.822 | 863 | -28 | 0.46% | 9,740,527 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 891 | -147 | 0.47% | 9,959,860 |
| 2008-07-16 | 2008-07-14 | 11720.930 | 1,038 | -52 | 0.55% | 12,166,326 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 1,090 | -9 | 0.58% | 12,066,047 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 1,099 | +307 | 0.58% | 11,330,775 |
| 2008-07-08 | 2008-07-04 | 7813.953 | 792 | +40 | 0.42% | 6,188,651 |
| 2008-07-02 | 2008-06-27 | 6945.736 | 752 | -13 | 0.40% | 5,223,194 |
| 2008-06-24 | 2008-06-20 | 7379.845 | 765 | +92 | 0.41% | 5,645,581 |
| 2008-06-18 | 2008-06-16 | 7596.899 | 673 | -8 | 0.36% | 5,112,713 |
| 2008-06-17 | 2008-06-13 | 7596.899 | 681 | +8 | 0.36% | 5,173,488 |
| 2008-06-16 | 2008-06-12 | 7813.953 | 673 | +40 | 0.36% | 5,258,791 |
| 2008-06-13 | 2008-06-11 | 7271.318 | 633 | +29 | 0.34% | 4,602,744 |
| 2008-06-12 | 2008-06-10 | 7379.845 | 604 | +46 | 0.32% | 4,457,426 |
| 2008-06-11 | 2008-06-06 | 8031.008 | 558 | -23 | 0.30% | 4,481,302 |
| 2008-05-30 | 2008-05-28 | 9116.279 | 581 | +19 | 0.31% | 5,296,558 |
| 2008-05-29 | 2008-05-27 | 9116.279 | 562 | +37 | 0.30% | 5,123,349 |
| 2008-05-28 | 2008-05-26 | 9333.333 | 525 | +55 | 0.28% | 4,900,000 |
| 2008-05-27 | 2008-05-23 | 9767.442 | 470 | -40 | 0.25% | 4,590,698 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 510 | -28 | 0.27% | 5,036,744 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 538 | +50 | 0.29% | 4,962,946 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 488 | +4 | 0.26% | 3,972,093 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 484 | -258 | 0.26% | 4,359,752 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 742 | -9 | 0.39% | 7,247,442 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 751 | +9 | 0.40% | 7,172,341 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 742 | +46 | 0.39% | 6,764,279 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 696 | -37 | 0.37% | 5,967,256 |
| 2008-04-29 | 2008-04-25 | 7705.426 | 733 | -4 | 0.41% | 5,648,078 |
| 2008-04-25 | 2008-04-23 | 7705.426 | 737 | -103 | 0.41% | 5,678,899 |
| 2008-04-24 | 2008-04-22 | 7162.791 | 840 | -28 | 0.47% | 6,016,744 |
| 2008-04-23 | 2008-04-21 | 7054.264 | 868 | -138 | 0.49% | 6,123,101 |
| 2008-04-22 | 2008-04-18 | 7162.791 | 1,006 | +83 | 0.56% | 7,205,767 |
| 2008-04-21 | 2008-04-17 | 6511.628 | 923 | -88 | 0.52% | 6,010,233 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 1,011 | +13 | 0.57% | 7,022,140 |
| 2008-04-17 | 2008-04-15 | 5751.938 | 998 | +70 | 0.56% | 5,740,434 |
| 2008-04-15 | 2008-04-11 | 5209.302 | 928 | +9 | 0.52% | 4,834,233 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 919 | +2 | 0.52% | 5,784,713 |
| 2008-04-10 | 2008-04-08 | 6294.574 | 917 | -2 | 0.51% | 5,772,124 |
| 2008-04-07 | 2008-04-02 | 5426.357 | 919 | -9 | 0.52% | 4,986,822 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 928 | +11 | 0.52% | 5,237,085 |
| 2008-03-25 | 2008-03-19 | 3418.605 | 917 | -9 | 1.08% | 3,134,860 |
| 2008-03-19 | 2008-03-17 | 3472.868 | 926 | +9 | 1.09% | 3,215,876 |
| 2008-03-18 | 2008-03-14 | 4612.403 | 917 | +19 | 1.08% | 4,229,574 |
| 2008-03-12 | 2008-03-10 | 6620.155 | 898 | +138 | 1.06% | 5,944,899 |
| 2008-03-11 | 2008-03-07 | 7596.899 | 760 | -83 | 0.90% | 5,773,643 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 843 | -9 | 0.99% | 6,312,698 |
| 2008-03-07 | 2008-03-05 | 6294.574 | 852 | +92 | 1.00% | 5,362,977 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 760 | +37 | 0.90% | 4,948,837 |
| 2008-03-05 | 2008-03-03 | 5643.411 | 723 | -10 | 0.85% | 4,080,186 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 733 | -64 | 0.86% | 3,500,217 |
| 2008-03-03 | 2008-02-28 | 4883.721 | 797 | -87 | 0.94% | 3,892,326 |
| 2008-02-28 | 2008-02-26 | 3744.186 | 884 | -58 | 1.06% | 3,309,860 |
| 2008-02-27 | 2008-02-25 | 3906.977 | 942 | -147 | 1.13% | 3,680,372 |
| 2008-02-26 | 2008-02-22 | 3961.240 | 1,089 | -77 | 1.31% | 4,313,791 |
| 2008-02-25 | 2008-02-21 | 4286.822 | 1,166 | -395 | 1.40% | 4,998,434 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 1,561 | -45 | 1.87% | 6,437,612 |
| 2008-02-21 | 2008-02-19 | 3201.550 | 1,606 | +45 | 1.93% | 5,141,690 |
| 2008-02-18 | 2008-02-14 | 2159.690 | 1,561 | +60 | 1.87% | 3,371,276 |
| 2008-01-23 | 2008-01-21 | 1682.171 | 1,501 | -92 | 1.81% | 2,524,938 |
| 2008-01-22 | 2008-01-18 | 1703.876 | 1,593 | +92 | 1.92% | 2,714,274 |
| 2007-11-07 | 2007-11-05 | 1031.008 | 1,501 | +500 | 1.81% | 1,547,543 |
| 2007-10-09 | 2007-10-05 | 781.395 | 1,001 | -250 | 1.82% | 782,177 |
| 2007-08-21 | 2007-08-17 | 1432.558 | 1,251 | -34 | 1.90% | 1,792,130 |
| 2007-08-14 | 2007-08-10 | 1857.984 | 1,285 | +34 | 1.95% | 2,387,510 |
| 2007-08-06 | 2007-08-02 | 2092.403 | 1,251 | -150 | 1.90% | 2,617,596 |
| 2007-07-31 | 2007-07-27 | 1910.078 | 1,401 | +150 | 2.12% | 2,676,019 |
| 2007-07-25 | 2007-07-23 | 1927.442 | 1,251 | -16 | 1.90% | 2,411,230 |
| 2007-07-17 | 2007-07-13 | 1953.488 | 1,267 | +23 | 1.92% | 2,475,070 |
| 2007-07-16 | 2007-07-12 | 1979.535 | 1,244 | +119 | 1.88% | 2,462,541 |
| 2007-07-13 | 2007-07-11 | 1927.442 | 1,125 | -149 | 1.70% | 2,168,372 |
| 2007-06-27 | 2007-06-25 | 2431.008 | 1,274 | -23 | 1.95% | 3,097,104 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 1,297 | 1.98% | 3,378,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy