History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,363 | +0 | 0.00% | 211 |
| 2025-10-13 | 2025-10-09 | 0.162 | 1,363 | +0 | 0.00% | 221 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,363 | +0 | 0.00% | 204 |
| 2025-10-09 | 2025-10-06 | 0.156 | 1,363 | +0 | 0.00% | 213 |
| 2025-10-08 | 2025-10-03 | 0.154 | 1,363 | +0 | 0.00% | 210 |
| 2025-10-06 | 2025-10-02 | 0.162 | 1,363 | +0 | 0.00% | 221 |
| 2025-10-03 | 2025-09-30 | 0.162 | 1,363 | +0 | 0.00% | 221 |
| 2025-10-02 | 2025-09-29 | 0.162 | 1,363 | +0 | 0.00% | 221 |
| 2025-09-30 | 2025-09-26 | 0.162 | 1,363 | +0 | 0.00% | 221 |
| 2025-09-29 | 2025-09-25 | 0.162 | 1,363 | +0 | 0.00% | 221 |
| 2025-09-26 | 2025-09-24 | 0.200 | 1,363 | +0 | 0.00% | 273 |
| 2025-09-25 | 2025-09-23 | 0.200 | 1,363 | +0 | 0.00% | 273 |
| 2025-09-24 | 2025-09-22 | 0.200 | 1,363 | +0 | 0.00% | 273 |
| 2025-09-23 | 2025-09-19 | 0.200 | 1,363 | +0 | 0.00% | 273 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,363 | +0 | 0.00% | 273 |
| 2025-09-19 | 2025-09-17 | 0.200 | 1,363 | +0 | 0.00% | 273 |
| 2025-09-18 | 2025-09-16 | 0.203 | 1,363 | +0 | 0.00% | 277 |
| 2025-09-17 | 2025-09-15 | 0.203 | 1,363 | +0 | 0.00% | 277 |
| 2025-09-16 | 2025-09-12 | 0.203 | 1,363 | +0 | 0.00% | 277 |
| 2025-09-15 | 2025-09-11 | 0.203 | 1,363 | +0 | 0.00% | 277 |
| 2025-09-12 | 2025-09-10 | 0.203 | 1,363 | +0 | 0.00% | 277 |
| 2025-09-11 | 2025-09-09 | 0.203 | 1,363 | +0 | 0.00% | 277 |
| 2025-09-10 | 2025-09-08 | 0.203 | 1,363 | +0 | 0.00% | 277 |
| 2025-09-09 | 2025-09-05 | 0.203 | 1,363 | +0 | 0.00% | 277 |
| 2025-09-08 | 2025-09-04 | 0.203 | 1,363 | +0 | 0.00% | 277 |
| 2025-09-05 | 2025-09-03 | 0.203 | 1,363 | +0 | 0.00% | 277 |
| 2025-09-04 | 2025-09-02 | 0.203 | 1,363 | +0 | 0.00% | 277 |
| 2025-09-03 | 2025-09-01 | 0.203 | 1,363 | +0 | 0.00% | 277 |
| 2025-09-02 | 2025-08-29 | 0.203 | 1,363 | +0 | 0.00% | 277 |
| 2025-09-01 | 2025-08-28 | 0.203 | 1,363 | +0 | 0.00% | 277 |
| 2025-08-29 | 2025-08-27 | 0.203 | 1,363 | +0 | 0.00% | 277 |
| 2025-08-28 | 2025-08-26 | 0.203 | 1,363 | +0 | 0.00% | 277 |
| 2025-08-27 | 2025-08-25 | 0.203 | 1,363 | +0 | 0.00% | 277 |
| 2025-08-26 | 2025-08-22 | 0.203 | 1,363 | +0 | 0.00% | 277 |
| 2025-08-25 | 2025-08-21 | 0.203 | 1,363 | +0 | 0.00% | 277 |
| 2025-08-22 | 2025-08-20 | 0.203 | 1,363 | +0 | 0.00% | 277 |
| 2025-08-21 | 2025-08-19 | 0.199 | 1,363 | +0 | 0.00% | 271 |
| 2025-08-20 | 2025-08-18 | 0.193 | 1,363 | +0 | 0.00% | 263 |
| 2025-08-19 | 2025-08-15 | 0.193 | 1,363 | +0 | 0.00% | 263 |
| 2025-08-18 | 2025-08-14 | 0.193 | 1,363 | +0 | 0.00% | 263 |
| 2025-08-15 | 2025-08-13 | 0.193 | 1,363 | +0 | 0.00% | 263 |
| 2025-08-14 | 2025-08-12 | 0.193 | 1,363 | +0 | 0.00% | 263 |
| 2025-08-13 | 2025-08-11 | 0.193 | 1,363 | +0 | 0.00% | 263 |
| 2025-08-12 | 2025-08-08 | 0.193 | 1,363 | +0 | 0.00% | 263 |
| 2025-08-11 | 2025-08-07 | 0.196 | 1,363 | +0 | 0.00% | 267 |
| 2025-08-08 | 2025-08-06 | 0.195 | 1,363 | +0 | 0.00% | 266 |
| 2025-08-07 | 2025-08-05 | 0.195 | 1,363 | +0 | 0.00% | 266 |
| 2025-08-06 | 2025-08-04 | 0.228 | 1,363 | +0 | 0.00% | 311 |
| 2025-08-05 | 2025-08-01 | 0.213 | 1,363 | +0 | 0.00% | 290 |
| 2025-08-04 | 2025-07-31 | 0.197 | 1,363 | +0 | 0.00% | 269 |
| 2025-08-01 | 2025-07-30 | 0.199 | 1,363 | +0 | 0.00% | 271 |
| 2025-07-31 | 2025-07-29 | 0.179 | 1,363 | +0 | 0.00% | 244 |
| 2025-07-30 | 2025-07-28 | 0.168 | 1,363 | +0 | 0.00% | 229 |
| 2025-07-29 | 2025-07-25 | 0.155 | 1,363 | +0 | 0.00% | 211 |
| 2025-07-28 | 2025-07-24 | 0.145 | 1,363 | +0 | 0.00% | 198 |
| 2025-07-25 | 2025-07-23 | 0.149 | 1,363 | +0 | 0.00% | 203 |
| 2025-07-24 | 2025-07-22 | 0.115 | 1,363 | +0 | 0.00% | 157 |
| 2025-07-23 | 2025-07-21 | 0.103 | 1,363 | +0 | 0.00% | 140 |
| 2025-07-22 | 2025-07-18 | 0.103 | 1,363 | +0 | 0.00% | 140 |
| 2025-07-21 | 2025-07-17 | 0.103 | 1,363 | +0 | 0.00% | 140 |
| 2025-07-18 | 2025-07-16 | 0.103 | 1,363 | +0 | 0.00% | 140 |
| 2025-07-17 | 2025-07-15 | 0.103 | 1,363 | +0 | 0.00% | 140 |
| 2025-07-16 | 2025-07-14 | 0.103 | 1,363 | +0 | 0.00% | 140 |
| 2025-07-15 | 2025-07-11 | 0.103 | 1,363 | +0 | 0.00% | 140 |
| 2025-07-14 | 2025-07-10 | 0.092 | 1,363 | +0 | 0.00% | 125 |
| 2025-07-11 | 2025-07-09 | 0.093 | 1,363 | +0 | 0.00% | 127 |
| 2025-07-10 | 2025-07-08 | 0.093 | 1,363 | +0 | 0.00% | 127 |
| 2025-07-09 | 2025-07-07 | 0.093 | 1,363 | +0 | 0.00% | 127 |
| 2025-07-08 | 2025-07-04 | 0.093 | 1,363 | +0 | 0.00% | 127 |
| 2025-07-07 | 2025-07-03 | 0.100 | 1,363 | +0 | 0.00% | 136 |
| 2025-07-04 | 2025-07-02 | 0.100 | 1,363 | +0 | 0.00% | 136 |
| 2025-07-03 | 2025-06-30 | 0.100 | 1,363 | +0 | 0.00% | 136 |
| 2025-07-02 | 2025-06-27 | 0.100 | 1,363 | +0 | 0.00% | 136 |
| 2025-06-30 | 2025-06-26 | 0.100 | 1,363 | +0 | 0.00% | 136 |
| 2025-06-27 | 2025-06-25 | 0.096 | 1,363 | +0 | 0.00% | 131 |
| 2025-06-26 | 2025-06-24 | 0.095 | 1,363 | +0 | 0.00% | 129 |
| 2025-06-25 | 2025-06-23 | 0.111 | 1,363 | +0 | 0.00% | 151 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,363 | +0 | 0.00% | 151 |
| 2025-06-23 | 2025-06-19 | 0.112 | 1,363 | +0 | 0.00% | 153 |
| 2025-06-20 | 2025-06-18 | 0.112 | 1,363 | +0 | 0.00% | 153 |
| 2025-06-19 | 2025-06-17 | 0.115 | 1,363 | +0 | 0.00% | 157 |
| 2025-06-18 | 2025-06-16 | 0.105 | 1,363 | +0 | 0.00% | 143 |
| 2025-06-17 | 2025-06-13 | 0.116 | 1,363 | +0 | 0.00% | 158 |
| 2025-06-16 | 2025-06-12 | 0.116 | 1,363 | +0 | 0.00% | 158 |
| 2025-06-13 | 2025-06-11 | 0.116 | 1,363 | +0 | 0.00% | 158 |
| 2025-06-12 | 2025-06-10 | 0.112 | 1,363 | +0 | 0.00% | 153 |
| 2025-06-11 | 2025-06-09 | 0.116 | 1,363 | +0 | 0.00% | 158 |
| 2025-06-10 | 2025-06-06 | 0.118 | 1,363 | +0 | 0.00% | 161 |
| 2025-06-09 | 2025-06-05 | 0.118 | 1,363 | +0 | 0.00% | 161 |
| 2025-06-06 | 2025-06-04 | 0.118 | 1,363 | +0 | 0.00% | 161 |
| 2025-06-05 | 2025-06-03 | 0.121 | 1,363 | +0 | 0.00% | 165 |
| 2025-06-04 | 2025-06-02 | 0.125 | 1,363 | -12 | 0.00% | 170 |
| 2024-08-08 | 2024-08-06 | 0.380 | 1,375 | -38 | 0.00% | 522 |
| 2019-10-23 | 2019-10-21 | 3.125 | 1,413 | +1,352 | 0.01% | 4,416 |
| 2019-10-21 | 2019-10-17 | 3.125 | 61 | -2,992 | 0.00% | 191 |
| 2017-03-02 | 2017-02-28 | 3.356 | 3,053 | -1,037 | 0.01% | 10,247 |
| 2016-12-09 | 2016-12-07 | 1.852 | 4,090 | -4,322 | 0.01% | 7,574 |
| 2016-08-19 | 2016-08-17 | 5.556 | 8,412 | -7 | 0.03% | 46,733 |
| 2016-08-11 | 2016-08-09 | 7.176 | 8,419 | +1,037 | 0.03% | 60,414 |
| 2016-05-18 | 2016-05-16 | 9.838 | 7,382 | +7,010 | 0.03% | 72,624 |
| 2016-04-12 | 2016-04-08 | 16.667 | 372 | -661 | 0.01% | 6,200 |
| 2016-03-24 | 2016-03-22 | 17.000 | 1,033 | -4,920 | 0.01% | 17,561 |
| 2016-03-23 | 2016-03-21 | 11.333 | 5,953 | +1,260 | 0.08% | 67,467 |
| 2016-03-22 | 2016-03-18 | 11.000 | 4,693 | +2,400 | 0.06% | 51,623 |
| 2016-03-18 | 2016-03-16 | 10.667 | 2,293 | +1,200 | 0.03% | 24,459 |
| 2016-03-17 | 2016-03-15 | 12.000 | 1,093 | +60 | 0.01% | 13,116 |
| 2016-03-16 | 2016-03-14 | 12.000 | 1,033 | -1,590 | 0.01% | 12,396 |
| 2016-03-15 | 2016-03-11 | 10.333 | 2,623 | +90 | 0.03% | 27,104 |
| 2016-03-14 | 2016-03-10 | 10.333 | 2,533 | -270 | 0.03% | 26,174 |
| 2016-03-11 | 2016-03-09 | 11.333 | 2,803 | -4,230 | 0.04% | 31,767 |
| 2016-03-10 | 2016-03-08 | 11.000 | 7,033 | +6,000 | 0.09% | 77,363 |
| 2015-08-07 | 2015-08-05 | 70.333 | 1,033 | +600 | 0.01% | 72,654 |
| 2015-07-17 | 2015-07-15 | 67.667 | 433 | -240 | 0.01% | 29,300 |
| 2015-06-30 | 2015-06-26 | 111.667 | 673 | -300 | 0.01% | 75,152 |
| 2015-06-25 | 2015-06-23 | 105.000 | 973 | +300 | 0.01% | 102,165 |
| 2015-06-24 | 2015-06-22 | 106.667 | 673 | -300 | 0.01% | 71,787 |
| 2015-06-12 | 2015-06-10 | 120.000 | 973 | -300 | 0.02% | 116,760 |
| 2015-06-11 | 2015-06-09 | 108.333 | 1,273 | +300 | 0.02% | 137,908 |
| 2015-06-05 | 2015-06-03 | 120.000 | 973 | -300 | 0.02% | 116,760 |
| 2015-06-02 | 2015-05-29 | 130.000 | 1,273 | +600 | 0.02% | 165,490 |
| 2015-06-01 | 2015-05-28 | 115.000 | 673 | -300 | 0.01% | 77,395 |
| 2015-05-20 | 2015-05-18 | 111.667 | 973 | -900 | 0.02% | 108,652 |
| 2015-05-19 | 2015-05-15 | 113.333 | 1,873 | -600 | 0.03% | 212,273 |
| 2015-05-14 | 2015-05-12 | 125.000 | 2,473 | -7,080 | 0.05% | 309,125 |
| 2015-05-13 | 2015-05-11 | 135.000 | 9,553 | -6,420 | 0.20% | 1,289,655 |
| 2015-05-11 | 2015-05-07 | 135.000 | 15,973 | +300 | 0.33% | 2,156,355 |
| 2015-04-23 | 2015-04-21 | 158.333 | 15,673 | -1,500 | 0.33% | 2,481,558 |
| 2015-04-17 | 2015-04-15 | 143.333 | 17,173 | -1,500 | 0.36% | 2,461,463 |
| 2015-04-16 | 2015-04-14 | 146.667 | 18,673 | +300 | 0.39% | 2,738,707 |
| 2015-04-15 | 2015-04-13 | 153.333 | 18,373 | -90 | 0.38% | 2,817,193 |
| 2015-04-02 | 2015-03-31 | 105.000 | 18,463 | +1,500 | 0.39% | 1,938,615 |
| 2015-03-24 | 2015-03-20 | 108.333 | 16,963 | +3,000 | 0.35% | 1,837,658 |
| 2015-03-06 | 2015-03-04 | 76.333 | 13,963 | +13,500 | 0.29% | 1,065,842 |
| 2015-02-06 | 2015-02-04 | 81.667 | 463 | -600 | 0.02% | 37,812 |
| 2015-01-30 | 2015-01-28 | 80.667 | 1,063 | +600 | 0.04% | 85,749 |
| 2014-06-10 | 2014-06-06 | 125.000 | 463 | +90 | 0.02% | 57,875 |
| 2014-03-07 | 2014-03-05 | 176.667 | 373 | +90 | 0.01% | 65,897 |
| 2014-02-19 | 2014-02-17 | 110.000 | 283 | -300 | 0.01% | 31,130 |
| 2014-01-21 | 2014-01-17 | 108.333 | 583 | -120 | 0.02% | 63,158 |
| 2013-10-21 | 2013-10-17 | 153.333 | 703 | +300 | 0.02% | 107,793 |
| 2013-07-03 | 2013-06-28 | 166.667 | 403 | -150 | 0.01% | 67,167 |
| 2013-06-24 | 2013-06-20 | 160.000 | 553 | -300 | 0.02% | 88,480 |
| 2013-05-14 | 2013-05-10 | 183.333 | 853 | -300 | 0.03% | 156,383 |
| 2013-05-02 | 2013-04-29 | 170.000 | 1,153 | +450 | 0.04% | 196,010 |
| 2013-04-30 | 2013-04-26 | 173.333 | 703 | -300 | 0.03% | 121,853 |
| 2013-04-25 | 2013-04-23 | 166.667 | 1,003 | +300 | 0.04% | 167,167 |
| 2013-04-15 | 2013-04-11 | 170.000 | 703 | -75 | 0.03% | 119,510 |
| 2013-04-12 | 2013-04-10 | 173.333 | 778 | -75 | 0.03% | 134,853 |
| 2013-04-11 | 2013-04-09 | 166.667 | 853 | +150 | 0.03% | 142,167 |
| 2013-04-10 | 2013-04-08 | 166.667 | 703 | +210 | 0.03% | 117,167 |
| 2013-04-08 | 2013-04-03 | 180.000 | 493 | -60 | 0.02% | 88,740 |
| 2013-04-05 | 2013-04-02 | 183.333 | 553 | +150 | 0.02% | 101,383 |
| 2013-04-03 | 2013-03-28 | 186.667 | 403 | -300 | 0.01% | 75,227 |
| 2013-04-02 | 2013-03-27 | 180.000 | 703 | -405 | 0.03% | 126,540 |
| 2013-03-28 | 2013-03-26 | 170.000 | 1,108 | +300 | 0.04% | 188,360 |
| 2013-03-27 | 2013-03-25 | 183.333 | 808 | +255 | 0.03% | 148,133 |
| 2013-03-25 | 2013-03-21 | 183.333 | 553 | -450 | 0.02% | 101,383 |
| 2013-03-22 | 2013-03-20 | 183.333 | 1,003 | -210 | 0.04% | 183,883 |
| 2013-03-21 | 2013-03-19 | 180.000 | 1,213 | +360 | 0.04% | 218,340 |
| 2013-03-20 | 2013-03-18 | 186.667 | 853 | -510 | 0.03% | 159,227 |
| 2013-03-19 | 2013-03-15 | 176.667 | 1,363 | +420 | 0.05% | 240,797 |
| 2013-03-18 | 2013-03-14 | 196.667 | 943 | +540 | 0.03% | 185,457 |
| 2012-08-28 | 2012-08-24 | 173.333 | 403 | -30 | 0.01% | 69,853 |
| 2012-08-27 | 2012-08-23 | 183.333 | 433 | +30 | 0.02% | 79,383 |
| 2012-04-05 | 2012-04-02 | 95.000 | 403 | -3 | 0.01% | 38,285 |
| 2011-12-23 | 2011-12-21 | 55.000 | 406 | -27 | 0.01% | 22,330 |
| 2011-08-29 | 2011-08-25 | 135.000 | 433 | -300 | 0.02% | 58,455 |
| 2011-08-26 | 2011-08-24 | 146.667 | 733 | -600 | 0.03% | 107,507 |
| 2011-08-24 | 2011-08-22 | 150.000 | 1,333 | +900 | 0.05% | 199,950 |
| 2011-08-22 | 2011-08-18 | 150.000 | 433 | -300 | 0.02% | 64,950 |
| 2011-07-28 | 2011-07-26 | 143.333 | 733 | +300 | 0.03% | 105,063 |
| 2011-05-12 | 2011-05-09 | 203.333 | 433 | -90 | 0.02% | 88,043 |
| 2011-05-03 | 2011-04-28 | 203.333 | 523 | -1,350 | 0.02% | 106,343 |
| 2011-04-21 | 2011-04-19 | 203.333 | 1,873 | -1,870 | 0.07% | 380,843 |
| 2011-04-19 | 2011-04-15 | 216.667 | 3,743 | +1,350 | 0.14% | 810,983 |
| 2011-03-15 | 2011-03-11 | 196.667 | 2,393 | +1,707 | 0.09% | 470,623 |
| 2011-02-25 | 2011-02-23 | 203.333 | 686 | -33,604 | 0.03% | 139,487 |
| 2011-02-11 | 2011-02-09 | 227.907 | 34,290 | +33,237 | 1.25% | 7,814,930 |
| 2011-01-25 | 2011-01-21 | 282.171 | 1,053 | -461 | 0.15% | 297,126 |
| 2011-01-24 | 2011-01-20 | 303.876 | 1,514 | +461 | 0.22% | 460,068 |
| 2011-01-20 | 2011-01-18 | 271.318 | 1,053 | -9 | 0.15% | 285,698 |
| 2011-01-03 | 2010-12-29 | 293.023 | 1,062 | +1 | 0.15% | 311,191 |
| 2010-11-17 | 2010-11-15 | 596.899 | 1,061 | -28 | 0.15% | 633,310 |
| 2010-11-09 | 2010-11-05 | 607.752 | 1,089 | -46 | 0.16% | 661,842 |
| 2010-11-08 | 2010-11-04 | 640.310 | 1,135 | +46 | 0.16% | 726,752 |
| 2010-11-01 | 2010-10-28 | 889.922 | 1,089 | +46 | 0.16% | 969,126 |
| 2010-10-29 | 2010-10-27 | 857.364 | 1,043 | -18 | 0.15% | 894,231 |
| 2010-10-28 | 2010-10-26 | 868.217 | 1,061 | +92 | 0.15% | 921,178 |
| 2010-10-18 | 2010-10-14 | 824.806 | 969 | +184 | 0.14% | 799,237 |
| 2010-10-04 | 2010-09-29 | 868.217 | 785 | -92 | 0.11% | 681,550 |
| 2010-09-27 | 2010-09-22 | 857.364 | 877 | -9 | 0.13% | 751,909 |
| 2010-09-24 | 2010-09-21 | 857.364 | 886 | -139 | 0.13% | 759,625 |
| 2010-09-20 | 2010-09-16 | 879.070 | 1,025 | -92 | 0.15% | 901,047 |
| 2010-09-17 | 2010-09-15 | 900.775 | 1,117 | -78 | 0.16% | 1,006,166 |
| 2010-09-16 | 2010-09-14 | 900.775 | 1,195 | -20 | 0.17% | 1,076,426 |
| 2010-09-10 | 2010-09-08 | 879.070 | 1,215 | -93 | 0.17% | 1,068,070 |
| 2010-09-09 | 2010-09-07 | 900.775 | 1,308 | +93 | 0.19% | 1,178,214 |
| 2010-08-26 | 2010-08-24 | 835.659 | 1,215 | -46 | 0.17% | 1,015,326 |
| 2010-08-24 | 2010-08-20 | 835.659 | 1,261 | -93 | 0.18% | 1,053,766 |
| 2010-08-23 | 2010-08-19 | 846.512 | 1,354 | -46 | 0.19% | 1,146,177 |
| 2010-08-20 | 2010-08-18 | 889.922 | 1,400 | -9 | 0.20% | 1,245,891 |
| 2010-08-18 | 2010-08-16 | 900.775 | 1,409 | +138 | 0.20% | 1,269,192 |
| 2010-08-17 | 2010-08-13 | 911.628 | 1,271 | +306 | 0.18% | 1,158,679 |
| 2010-08-16 | 2010-08-12 | 965.891 | 965 | +46 | 0.14% | 932,085 |
| 2010-08-13 | 2010-08-11 | 911.628 | 919 | -32 | 0.13% | 837,786 |
| 2010-08-11 | 2010-08-09 | 868.217 | 951 | -74 | 0.14% | 825,674 |
| 2010-08-09 | 2010-08-05 | 846.512 | 1,025 | +46 | 0.15% | 867,674 |
| 2010-08-02 | 2010-07-29 | 868.217 | 979 | +10 | 0.14% | 849,984 |
| 2010-07-29 | 2010-07-27 | 835.659 | 969 | -46 | 0.14% | 809,753 |
| 2010-07-23 | 2010-07-21 | 911.628 | 1,015 | +46 | 0.14% | 925,302 |
| 2010-07-16 | 2010-07-14 | 944.186 | 969 | +73 | 0.14% | 914,916 |
| 2010-07-14 | 2010-07-12 | 857.364 | 896 | -27 | 0.13% | 768,198 |
| 2010-07-13 | 2010-07-09 | 1020.155 | 923 | -23 | 0.13% | 941,603 |
| 2010-07-12 | 2010-07-08 | 824.806 | 946 | +73 | 0.14% | 780,267 |
| 2010-06-30 | 2010-06-28 | 803.101 | 873 | +46 | 0.12% | 701,107 |
| 2010-06-01 | 2010-05-28 | 1117.829 | 827 | -2 | 0.12% | 924,445 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 829 | -26 | 0.12% | 989,659 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 855 | +47 | 0.12% | 965,023 |
| 2010-05-24 | 2010-05-19 | 976.744 | 808 | +110 | 0.12% | 789,209 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 698 | +11 | 0.10% | 734,794 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 687 | -398 | 0.10% | 961,800 |
| 2010-04-01 | 2010-03-30 | 987.597 | 1,085 | -645 | 0.15% | 1,071,543 |
| 2010-03-31 | 2010-03-29 | 651.163 | 1,730 | -322 | 0.25% | 1,126,512 |
| 2010-03-30 | 2010-03-26 | 488.372 | 2,052 | -433 | 0.29% | 1,002,140 |
| 2010-03-29 | 2010-03-25 | 423.256 | 2,485 | +1,013 | 0.35% | 1,051,791 |
| 2010-03-26 | 2010-03-24 | 358.140 | 1,472 | -92 | 0.21% | 527,181 |
| 2010-03-25 | 2010-03-23 | 347.287 | 1,564 | +92 | 0.22% | 543,157 |
| 2010-03-23 | 2010-03-19 | 336.434 | 1,472 | -92 | 0.21% | 495,231 |
| 2010-03-22 | 2010-03-18 | 347.287 | 1,564 | +92 | 0.22% | 543,157 |
| 2010-03-11 | 2010-03-09 | 314.729 | 1,472 | -92 | 0.21% | 463,281 |
| 2010-03-09 | 2010-03-05 | 325.581 | 1,564 | -55 | 0.22% | 509,209 |
| 2010-03-05 | 2010-03-03 | 336.434 | 1,619 | +92 | 0.23% | 544,687 |
| 2010-03-03 | 2010-03-01 | 347.287 | 1,527 | -92 | 0.22% | 530,307 |
| 2010-03-02 | 2010-02-26 | 336.434 | 1,619 | -92 | 0.23% | 544,687 |
| 2010-03-01 | 2010-02-25 | 314.729 | 1,711 | +92 | 0.24% | 538,501 |
| 2010-02-26 | 2010-02-24 | 325.581 | 1,619 | +166 | 0.23% | 527,116 |
| 2010-02-01 | 2010-01-28 | 640.310 | 1,453 | +9 | 0.21% | 930,371 |
| 2010-01-29 | 2010-01-27 | 694.574 | 1,444 | -74 | 0.21% | 1,002,964 |
| 2010-01-26 | 2010-01-22 | 748.837 | 1,518 | -18 | 0.22% | 1,136,735 |
| 2010-01-22 | 2010-01-20 | 770.543 | 1,536 | -9 | 0.22% | 1,183,553 |
| 2010-01-13 | 2010-01-11 | 640.310 | 1,545 | +9 | 0.22% | 989,279 |
| 2009-12-15 | 2009-12-11 | 792.248 | 1,536 | -74 | 0.32% | 1,216,893 |
| 2009-12-14 | 2009-12-10 | 770.543 | 1,610 | +37 | 0.34% | 1,240,574 |
| 2009-12-11 | 2009-12-09 | 868.217 | 1,573 | -37 | 0.33% | 1,365,705 |
| 2009-12-10 | 2009-12-08 | 868.217 | 1,610 | -169 | 0.34% | 1,397,829 |
| 2009-12-09 | 2009-12-07 | 944.186 | 1,779 | -485 | 0.37% | 1,679,707 |
| 2009-12-08 | 2009-12-04 | 998.450 | 2,264 | -240 | 0.47% | 2,260,490 |
| 2009-12-07 | 2009-12-03 | 1031.008 | 2,504 | +751 | 0.52% | 2,581,643 |
| 2009-12-01 | 2009-11-27 | 1009.302 | 1,753 | +309 | 0.37% | 1,769,307 |
| 2009-11-27 | 2009-11-25 | 1063.566 | 1,444 | -32 | 0.30% | 1,535,789 |
| 2009-11-25 | 2009-11-23 | 1063.566 | 1,476 | +32 | 0.31% | 1,569,823 |
| 2009-11-17 | 2009-11-13 | 1063.566 | 1,444 | -14 | 0.30% | 1,535,789 |
| 2009-11-13 | 2009-11-11 | 1096.124 | 1,458 | +92 | 0.30% | 1,598,149 |
| 2009-11-12 | 2009-11-10 | 1020.155 | 1,366 | -27 | 0.29% | 1,393,532 |
| 2009-11-09 | 2009-11-05 | 1139.535 | 1,393 | +98 | 0.29% | 1,587,372 |
| 2009-11-05 | 2009-11-03 | 1215.504 | 1,295 | +369 | 0.27% | 1,574,078 |
| 2009-10-27 | 2009-10-22 | 1041.860 | 926 | -7 | 0.19% | 964,763 |
| 2009-10-20 | 2009-10-16 | 889.922 | 933 | +7 | 0.19% | 830,298 |
| 2009-09-11 | 2009-09-09 | 1193.798 | 926 | -37 | 0.19% | 1,105,457 |
| 2009-09-10 | 2009-09-08 | 1269.767 | 963 | +9 | 0.20% | 1,222,786 |
| 2009-09-07 | 2009-09-03 | 1150.388 | 954 | -37 | 0.20% | 1,097,470 |
| 2009-09-03 | 2009-09-01 | 1172.093 | 991 | +37 | 0.21% | 1,161,544 |
| 2009-09-01 | 2009-08-28 | 1226.357 | 954 | -18 | 0.20% | 1,169,944 |
| 2009-08-28 | 2009-08-26 | 1193.798 | 972 | +18 | 0.20% | 1,160,372 |
| 2009-08-20 | 2009-08-18 | 1150.388 | 954 | -92 | 0.20% | 1,097,470 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 1,046 | +184 | 0.22% | 1,350,881 |
| 2009-08-17 | 2009-08-13 | 1182.946 | 862 | -9 | 0.18% | 1,019,699 |
| 2009-08-14 | 2009-08-12 | 1172.093 | 871 | -73 | 0.18% | 1,020,893 |
| 2009-08-12 | 2009-08-10 | 1248.062 | 944 | +73 | 0.20% | 1,178,171 |
| 2009-08-10 | 2009-08-06 | 1128.682 | 871 | -46 | 0.19% | 983,082 |
| 2009-08-06 | 2009-08-04 | 1215.504 | 917 | +8 | 0.20% | 1,114,617 |
| 2009-08-05 | 2009-08-03 | 1226.357 | 909 | -55 | 0.20% | 1,114,758 |
| 2009-08-04 | 2009-07-31 | 1258.915 | 964 | -9 | 0.21% | 1,213,594 |
| 2009-08-03 | 2009-07-30 | 1280.620 | 973 | +433 | 0.21% | 1,246,043 |
| 2009-07-31 | 2009-07-29 | 1248.062 | 540 | +9 | 0.12% | 673,953 |
| 2009-07-30 | 2009-07-28 | 1345.736 | 531 | +9 | 0.12% | 714,586 |
| 2009-07-29 | 2009-07-27 | 1345.736 | 522 | +103 | 0.11% | 702,474 |
| 2009-07-28 | 2009-07-24 | 1291.473 | 419 | +26 | 0.10% | 541,127 |
| 2009-07-09 | 2009-07-07 | 1410.853 | 393 | -27 | 0.09% | 554,465 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 420 | +27 | 0.10% | 615,349 |
| 2009-07-02 | 2009-06-29 | 1400.000 | 393 | -27 | 0.09% | 550,200 |
| 2009-06-30 | 2009-06-26 | 1367.442 | 420 | +92 | 0.10% | 574,326 |
| 2009-06-29 | 2009-06-25 | 1313.178 | 328 | +55 | 0.08% | 430,722 |
| 2009-06-26 | 2009-06-24 | 1410.853 | 273 | +28 | 0.07% | 385,163 |
| 2009-06-25 | 2009-06-23 | 1410.853 | 245 | -34 | 0.06% | 345,659 |
| 2009-06-24 | 2009-06-22 | 1497.674 | 279 | -49 | 0.07% | 417,851 |
| 2009-06-22 | 2009-06-18 | 1508.527 | 328 | +147 | 0.08% | 494,797 |
| 2009-06-17 | 2009-06-15 | 1877.519 | 181 | -18 | 0.05% | 339,831 |
| 2009-06-16 | 2009-06-12 | 1910.078 | 199 | -74 | 0.05% | 380,105 |
| 2009-06-15 | 2009-06-11 | 1899.225 | 273 | +125 | 0.07% | 518,488 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 148 | -42 | 0.04% | 282,691 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 190 | -27 | 0.05% | 383,535 |
| 2009-06-10 | 2009-06-08 | 1834.109 | 217 | +55 | 0.06% | 398,002 |
| 2009-06-08 | 2009-06-04 | 1801.550 | 162 | -28 | 0.04% | 291,851 |
| 2009-06-05 | 2009-06-03 | 1855.814 | 190 | -27 | 0.05% | 352,605 |
| 2009-06-04 | 2009-06-02 | 1877.519 | 217 | +19 | 0.06% | 407,422 |
| 2009-06-03 | 2009-06-01 | 1942.636 | 198 | -10 | 0.05% | 384,642 |
| 2009-06-02 | 2009-05-29 | 1844.961 | 208 | -39 | 0.06% | 383,752 |
| 2009-06-01 | 2009-05-27 | 1888.372 | 247 | +28 | 0.07% | 466,428 |
| 2009-05-29 | 2009-05-26 | 1899.225 | 219 | +75 | 0.06% | 415,930 |
| 2009-05-27 | 2009-05-25 | 1942.636 | 144 | -44 | 0.04% | 279,740 |
| 2009-05-26 | 2009-05-22 | 1823.256 | 188 | -51 | 0.05% | 342,772 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 239 | -98 | 0.06% | 430,571 |
| 2009-05-22 | 2009-05-20 | 1682.171 | 337 | -46 | 0.09% | 566,891 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 383 | +90 | 0.10% | 656,741 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 293 | +28 | 0.08% | 537,394 |
| 2009-05-19 | 2009-05-15 | 1400.000 | 265 | +46 | 0.07% | 371,000 |
| 2009-05-12 | 2009-05-08 | 1313.178 | 219 | -28 | 0.06% | 287,586 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 247 | +28 | 0.07% | 327,036 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 219 | -10 | 0.06% | 275,702 |
| 2009-05-07 | 2009-05-05 | 1280.620 | 229 | +74 | 0.07% | 293,262 |
| 2009-04-28 | 2009-04-24 | 1182.946 | 155 | -41 | 0.05% | 183,357 |
| 2009-04-27 | 2009-04-23 | 1128.682 | 196 | -14 | 0.06% | 221,222 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 210 | -78 | 0.06% | 218,791 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 288 | +69 | 0.09% | 350,065 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 219 | +27 | 0.07% | 280,456 |
| 2009-04-20 | 2009-04-16 | 900.775 | 192 | +37 | 0.06% | 172,949 |
| 2009-04-16 | 2009-04-14 | 683.721 | 155 | -13 | 0.05% | 105,977 |
| 2009-04-09 | 2009-04-07 | 651.163 | 168 | -26 | 0.05% | 109,395 |
| 2009-04-08 | 2009-04-06 | 629.457 | 194 | +26 | 0.06% | 122,115 |
| 2009-04-06 | 2009-04-02 | 662.016 | 168 | -13 | 0.05% | 111,219 |
| 2009-04-01 | 2009-03-30 | 564.341 | 181 | -2 | 0.06% | 102,146 |
| 2009-03-17 | 2009-03-13 | 640.310 | 183 | +2 | 0.06% | 117,177 |
| 2009-03-10 | 2009-03-06 | 531.783 | 181 | -46 | 0.06% | 96,253 |
| 2009-03-06 | 2009-03-04 | 607.752 | 227 | +46 | 0.07% | 137,960 |
| 2009-02-10 | 2009-02-06 | 868.217 | 181 | -73 | 0.06% | 157,147 |
| 2009-02-06 | 2009-02-04 | 900.775 | 254 | +73 | 0.09% | 228,797 |
| 2009-01-14 | 2009-01-12 | 1128.682 | 181 | +28 | 0.08% | 204,291 |
| 2009-01-12 | 2009-01-08 | 1291.473 | 153 | -9 | 0.07% | 197,595 |
| 2009-01-09 | 2009-01-07 | 1237.209 | 162 | +9 | 0.07% | 200,428 |
| 2009-01-08 | 2009-01-06 | 1465.116 | 153 | +9 | 0.07% | 224,163 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 144 | -14 | 0.06% | 221,916 |
| 2008-12-29 | 2008-12-22 | 1421.705 | 158 | +5 | 0.08% | 224,629 |
| 2008-12-16 | 2008-12-12 | 1693.023 | 153 | +4 | 0.08% | 259,033 |
| 2008-12-15 | 2008-12-11 | 1888.372 | 149 | -4 | 0.08% | 281,367 |
| 2008-11-26 | 2008-11-24 | 1627.907 | 153 | +6 | 0.08% | 249,070 |
| 2008-11-25 | 2008-11-21 | 1758.140 | 147 | -4 | 0.08% | 258,447 |
| 2008-11-24 | 2008-11-20 | 1519.380 | 151 | +4 | 0.08% | 229,426 |
| 2008-11-21 | 2008-11-19 | 1497.674 | 147 | +3 | 0.08% | 220,158 |
| 2008-11-07 | 2008-11-05 | 2528.682 | 144 | +8 | 0.08% | 364,130 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 136 | +3 | 0.07% | 354,233 |
| 2008-10-27 | 2008-10-23 | 3310.078 | 133 | -9 | 0.07% | 440,240 |
| 2008-10-24 | 2008-10-22 | 3038.760 | 142 | +9 | 0.08% | 431,504 |
| 2008-10-20 | 2008-10-16 | 4341.085 | 133 | +4 | 0.07% | 577,364 |
| 2008-10-17 | 2008-10-15 | 4775.194 | 129 | -3 | 0.07% | 616,000 |
| 2008-10-02 | 2008-09-29 | 5534.884 | 132 | +5 | 0.07% | 730,605 |
| 2008-09-26 | 2008-09-24 | 6728.682 | 127 | +9 | 0.07% | 854,543 |
| 2008-09-17 | 2008-09-12 | 7162.791 | 118 | +3 | 0.06% | 845,209 |
| 2008-09-04 | 2008-09-02 | 8139.535 | 115 | -1 | 0.06% | 936,047 |
| 2008-09-02 | 2008-08-29 | 8790.698 | 116 | -9 | 0.06% | 1,019,721 |
| 2008-08-29 | 2008-08-27 | 8573.643 | 125 | +9 | 0.07% | 1,071,705 |
| 2008-08-28 | 2008-08-26 | 8139.535 | 116 | -1 | 0.06% | 944,186 |
| 2008-08-27 | 2008-08-25 | 7922.481 | 117 | +1 | 0.06% | 926,930 |
| 2008-08-19 | 2008-08-15 | 8248.062 | 116 | -9 | 0.06% | 956,775 |
| 2008-08-15 | 2008-08-13 | 8790.698 | 125 | +21 | 0.07% | 1,098,837 |
| 2008-08-14 | 2008-08-12 | 7271.318 | 104 | +14 | 0.06% | 756,217 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 90 | +1 | 0.05% | 722,791 |
| 2008-08-07 | 2008-08-04 | 10201.550 | 89 | +9 | 0.05% | 907,938 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 80 | -5 | 0.04% | 876,899 |
| 2008-08-01 | 2008-07-30 | 12263.566 | 85 | -10 | 0.05% | 1,042,403 |
| 2008-07-31 | 2008-07-29 | 12697.674 | 95 | +12 | 0.05% | 1,206,279 |
| 2008-07-30 | 2008-07-28 | 12589.147 | 83 | +5 | 0.04% | 1,044,899 |
| 2008-07-29 | 2008-07-25 | 12155.039 | 78 | +2 | 0.04% | 948,093 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 76 | -25 | 0.04% | 973,271 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 101 | -2 | 0.05% | 1,118,047 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 103 | -8 | 0.05% | 1,442,000 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 111 | -16 | 0.06% | 1,385,349 |
| 2008-07-21 | 2008-07-17 | 11612.403 | 127 | +6 | 0.07% | 1,474,775 |
| 2008-07-16 | 2008-07-14 | 11720.930 | 121 | +18 | 0.06% | 1,418,233 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 103 | -6 | 0.05% | 1,140,186 |
| 2008-07-14 | 2008-07-10 | 10310.078 | 109 | +1 | 0.06% | 1,123,798 |
| 2008-07-11 | 2008-07-09 | 9224.806 | 108 | +3 | 0.06% | 996,279 |
| 2008-07-10 | 2008-07-08 | 8899.225 | 105 | +14 | 0.06% | 934,419 |
| 2008-07-09 | 2008-07-07 | 8682.171 | 91 | +2 | 0.05% | 790,078 |
| 2008-07-08 | 2008-07-04 | 7813.953 | 89 | +4 | 0.05% | 695,442 |
| 2008-07-04 | 2008-07-02 | 7162.791 | 85 | -70 | 0.05% | 608,837 |
| 2008-07-03 | 2008-06-30 | 7271.318 | 155 | +70 | 0.08% | 1,127,054 |
| 2008-06-26 | 2008-06-24 | 7488.372 | 85 | -3 | 0.05% | 636,512 |
| 2008-06-24 | 2008-06-20 | 7379.845 | 88 | +3 | 0.05% | 649,426 |
| 2008-06-23 | 2008-06-19 | 7271.318 | 85 | +3 | 0.05% | 618,062 |
| 2008-06-20 | 2008-06-18 | 7488.372 | 82 | -5 | 0.04% | 614,047 |
| 2008-06-11 | 2008-06-06 | 8031.008 | 87 | -99 | 0.05% | 698,698 |
| 2008-06-10 | 2008-06-05 | 8139.535 | 186 | -4 | 0.10% | 1,513,953 |
| 2008-06-06 | 2008-06-04 | 8465.116 | 190 | +14 | 0.10% | 1,608,372 |
| 2008-05-29 | 2008-05-27 | 9116.279 | 176 | -2 | 0.09% | 1,604,465 |
| 2008-05-28 | 2008-05-26 | 9333.333 | 178 | -2 | 0.09% | 1,661,333 |
| 2008-05-27 | 2008-05-23 | 9767.442 | 180 | +9 | 0.10% | 1,758,140 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 171 | +3 | 0.09% | 1,688,791 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 168 | -46 | 0.09% | 1,549,767 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 214 | -98 | 0.11% | 1,741,860 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 312 | +5 | 0.17% | 2,810,419 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 307 | +9 | 0.16% | 2,998,605 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 298 | -1 | 0.16% | 2,846,016 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 299 | -69 | 0.16% | 2,725,767 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 368 | +84 | 0.20% | 3,155,101 |
| 2008-04-25 | 2008-04-23 | 7705.426 | 284 | +10 | 0.16% | 2,188,341 |
| 2008-04-24 | 2008-04-22 | 7162.791 | 274 | -5 | 0.15% | 1,962,605 |
| 2008-04-22 | 2008-04-18 | 7162.791 | 279 | +5 | 0.16% | 1,998,419 |
| 2008-04-21 | 2008-04-17 | 6511.628 | 274 | -9 | 0.15% | 1,784,186 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 283 | -5 | 0.16% | 1,965,643 |
| 2008-04-14 | 2008-04-10 | 5372.093 | 288 | +18 | 0.16% | 1,547,163 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 270 | -4 | 0.15% | 1,699,535 |
| 2008-04-10 | 2008-04-08 | 6294.574 | 274 | -9 | 0.15% | 1,724,713 |
| 2008-04-08 | 2008-04-03 | 5426.357 | 283 | +9 | 0.16% | 1,535,659 |
| 2008-04-07 | 2008-04-02 | 5426.357 | 274 | -9 | 0.15% | 1,486,822 |
| 2008-04-02 | 2008-03-31 | 4937.984 | 283 | -51 | 0.16% | 1,397,450 |
| 2008-03-28 | 2008-03-26 | 4124.031 | 334 | -23 | 0.39% | 1,377,426 |
| 2008-03-25 | 2008-03-19 | 3418.605 | 357 | -23 | 0.42% | 1,220,442 |
| 2008-03-19 | 2008-03-17 | 3472.868 | 380 | +5 | 0.45% | 1,319,690 |
| 2008-03-17 | 2008-03-13 | 4992.248 | 375 | +14 | 0.44% | 1,872,093 |
| 2008-03-14 | 2008-03-12 | 6077.519 | 361 | +3 | 0.43% | 2,193,984 |
| 2008-03-13 | 2008-03-11 | 5968.992 | 358 | +5 | 0.42% | 2,136,899 |
| 2008-03-12 | 2008-03-10 | 6620.155 | 353 | -549 | 0.42% | 2,336,915 |
| 2008-03-11 | 2008-03-07 | 7596.899 | 902 | +545 | 1.06% | 6,852,403 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 357 | -58 | 0.42% | 2,673,349 |
| 2008-03-07 | 2008-03-05 | 6294.574 | 415 | +4 | 0.49% | 2,612,248 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 411 | +3 | 0.48% | 2,676,279 |
| 2008-03-05 | 2008-03-03 | 5643.411 | 408 | -14 | 0.48% | 2,302,512 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 422 | +10 | 0.50% | 2,015,132 |
| 2008-03-03 | 2008-02-28 | 4883.721 | 412 | +18 | 0.49% | 2,012,093 |
| 2008-02-25 | 2008-02-21 | 4286.822 | 394 | -32 | 0.47% | 1,689,008 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 426 | -28 | 0.51% | 1,756,837 |
| 2008-02-21 | 2008-02-19 | 3201.550 | 454 | -18 | 0.55% | 1,453,504 |
| 2008-02-20 | 2008-02-18 | 2539.535 | 472 | -31 | 0.57% | 1,198,660 |
| 2008-02-18 | 2008-02-14 | 2159.690 | 503 | -9 | 0.60% | 1,086,324 |
| 2008-02-15 | 2008-02-13 | 2192.248 | 512 | -115 | 0.61% | 1,122,431 |
| 2008-02-14 | 2008-02-12 | 2170.543 | 627 | -23 | 0.75% | 1,360,930 |
| 2008-02-12 | 2008-02-06 | 1899.225 | 650 | +9 | 0.78% | 1,234,496 |
| 2008-01-31 | 2008-01-29 | 1736.434 | 641 | -28 | 0.77% | 1,113,054 |
| 2008-01-28 | 2008-01-24 | 1345.736 | 669 | -9 | 0.81% | 900,298 |
| 2008-01-25 | 2008-01-23 | 1400.000 | 678 | -18 | 0.82% | 949,200 |
| 2008-01-24 | 2008-01-22 | 1421.705 | 696 | +9 | 0.84% | 989,507 |
| 2008-01-23 | 2008-01-21 | 1682.171 | 687 | -95 | 0.83% | 1,155,651 |
| 2008-01-22 | 2008-01-18 | 1703.876 | 782 | -166 | 0.94% | 1,332,431 |
| 2008-01-21 | 2008-01-17 | 1432.558 | 948 | -525 | 1.14% | 1,358,065 |
| 2008-01-18 | 2008-01-16 | 1074.419 | 1,473 | -219 | 1.77% | 1,582,619 |
| 2007-12-06 | 2007-12-04 | 1009.302 | 1,692 | -37 | 2.04% | 1,707,740 |
| 2007-12-03 | 2007-11-29 | 1182.946 | 1,729 | -11 | 2.08% | 2,045,313 |
| 2007-11-29 | 2007-11-27 | 1096.124 | 1,740 | -19 | 2.09% | 1,907,256 |
| 2007-11-20 | 2007-11-16 | 879.070 | 1,759 | -46 | 2.12% | 1,546,284 |
| 2007-11-19 | 2007-11-15 | 900.775 | 1,805 | -138 | 2.17% | 1,625,899 |
| 2007-11-12 | 2007-11-08 | 976.744 | 1,943 | -78 | 2.34% | 1,897,814 |
| 2007-11-09 | 2007-11-07 | 1031.008 | 2,021 | -193 | 2.43% | 2,083,667 |
| 2007-11-07 | 2007-11-05 | 1031.008 | 2,214 | +1,230 | 2.67% | 2,282,651 |
| 2007-11-05 | 2007-11-01 | 1085.271 | 984 | -65 | 1.78% | 1,067,907 |
| 2007-11-02 | 2007-10-31 | 1085.271 | 1,049 | -20 | 1.89% | 1,138,450 |
| 2007-11-01 | 2007-10-30 | 1182.946 | 1,069 | +8 | 1.93% | 1,264,569 |
| 2007-10-31 | 2007-10-29 | 1248.062 | 1,061 | -115 | 1.92% | 1,324,194 |
| 2007-10-30 | 2007-10-26 | 1400.000 | 1,176 | -46 | 2.12% | 1,646,400 |
| 2007-10-26 | 2007-10-24 | 955.039 | 1,222 | -30 | 2.21% | 1,167,057 |
| 2007-10-24 | 2007-10-22 | 911.628 | 1,252 | -9 | 2.26% | 1,141,358 |
| 2007-10-16 | 2007-10-12 | 1193.798 | 1,261 | -93 | 2.28% | 1,505,380 |
| 2007-10-12 | 2007-10-10 | 1248.062 | 1,354 | -1 | 2.44% | 1,689,876 |
| 2007-10-09 | 2007-10-05 | 781.395 | 1,355 | -338 | 2.47% | 1,058,791 |
| 2007-09-27 | 2007-09-24 | 894.264 | 1,693 | -10 | 2.47% | 1,513,988 |
| 2007-09-25 | 2007-09-21 | 955.039 | 1,703 | -24 | 2.48% | 1,626,431 |
| 2007-09-21 | 2007-09-19 | 1085.271 | 1,727 | -11 | 2.51% | 1,874,264 |
| 2007-08-27 | 2007-08-23 | 1562.791 | 1,738 | +11 | 2.63% | 2,716,130 |
| 2007-08-21 | 2007-08-17 | 1432.558 | 1,727 | +116 | 2.62% | 2,474,028 |
| 2007-08-10 | 2007-08-08 | 1910.078 | 1,611 | +10 | 2.44% | 3,077,135 |
| 2007-08-09 | 2007-08-07 | 1666.977 | 1,601 | +12 | 2.43% | 2,668,830 |
| 2007-08-06 | 2007-08-02 | 2092.403 | 1,589 | +120 | 2.41% | 3,324,829 |
| 2007-08-02 | 2007-07-31 | 2153.178 | 1,469 | -25 | 2.23% | 3,163,019 |
| 2007-08-01 | 2007-07-30 | 1910.078 | 1,494 | +2 | 2.26% | 2,853,656 |
| 2007-07-31 | 2007-07-27 | 1910.078 | 1,492 | +169 | 2.26% | 2,849,836 |
| 2007-07-30 | 2007-07-26 | 1866.667 | 1,323 | +80 | 2.00% | 2,469,600 |
| 2007-07-11 | 2007-07-09 | 2083.721 | 1,243 | +23 | 1.88% | 2,590,065 |
| 2007-07-09 | 2007-07-05 | 1970.853 | 1,220 | -20 | 1.85% | 2,404,440 |
| 2007-07-06 | 2007-07-04 | 1892.713 | 1,240 | +9 | 1.88% | 2,346,964 |
| 2007-07-05 | 2007-07-03 | 2031.628 | 1,231 | -134 | 1.86% | 2,500,934 |
| 2007-07-04 | 2007-06-29 | 1988.217 | 1,365 | +134 | 2.07% | 2,713,916 |
| 2007-06-29 | 2007-06-27 | 2474.419 | 1,231 | +14 | 1.88% | 3,046,009 |
| 2007-06-28 | 2007-06-26 | 2387.597 | 1,217 | +9 | 1.86% | 2,905,705 |
| 2007-06-27 | 2007-06-25 | 2431.008 | 1,208 | +23 | 1.85% | 2,936,657 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 1,185 | 1.81% | 3,086,512 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy