History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 27,047 | +0 | 0.01% | 4,192 |
| 2025-10-13 | 2025-10-09 | 0.162 | 27,047 | +0 | 0.01% | 4,382 |
| 2025-10-10 | 2025-10-08 | 0.150 | 27,047 | +0 | 0.01% | 4,057 |
| 2025-10-09 | 2025-10-06 | 0.156 | 27,047 | +0 | 0.01% | 4,219 |
| 2025-10-08 | 2025-10-03 | 0.154 | 27,047 | +0 | 0.01% | 4,165 |
| 2025-10-06 | 2025-10-02 | 0.162 | 27,047 | +0 | 0.01% | 4,382 |
| 2025-10-03 | 2025-09-30 | 0.162 | 27,047 | +0 | 0.01% | 4,382 |
| 2025-10-02 | 2025-09-29 | 0.162 | 27,047 | +0 | 0.01% | 4,382 |
| 2025-09-30 | 2025-09-26 | 0.162 | 27,047 | +0 | 0.01% | 4,382 |
| 2025-09-29 | 2025-09-25 | 0.162 | 27,047 | +0 | 0.01% | 4,382 |
| 2025-09-26 | 2025-09-24 | 0.200 | 27,047 | +0 | 0.01% | 5,409 |
| 2025-09-25 | 2025-09-23 | 0.200 | 27,047 | +0 | 0.01% | 5,409 |
| 2025-09-24 | 2025-09-22 | 0.200 | 27,047 | +0 | 0.01% | 5,409 |
| 2025-09-23 | 2025-09-19 | 0.200 | 27,047 | +0 | 0.01% | 5,409 |
| 2025-09-22 | 2025-09-18 | 0.200 | 27,047 | +0 | 0.01% | 5,409 |
| 2025-09-19 | 2025-09-17 | 0.200 | 27,047 | +0 | 0.01% | 5,409 |
| 2025-09-18 | 2025-09-16 | 0.203 | 27,047 | +0 | 0.01% | 5,491 |
| 2025-09-17 | 2025-09-15 | 0.203 | 27,047 | +0 | 0.01% | 5,491 |
| 2025-09-16 | 2025-09-12 | 0.203 | 27,047 | +0 | 0.01% | 5,491 |
| 2025-09-15 | 2025-09-11 | 0.203 | 27,047 | +0 | 0.01% | 5,491 |
| 2025-09-12 | 2025-09-10 | 0.203 | 27,047 | +0 | 0.01% | 5,491 |
| 2025-09-11 | 2025-09-09 | 0.203 | 27,047 | +0 | 0.01% | 5,491 |
| 2025-09-10 | 2025-09-08 | 0.203 | 27,047 | +0 | 0.01% | 5,491 |
| 2025-09-09 | 2025-09-05 | 0.203 | 27,047 | +0 | 0.01% | 5,491 |
| 2025-09-08 | 2025-09-04 | 0.203 | 27,047 | +0 | 0.01% | 5,491 |
| 2025-09-05 | 2025-09-03 | 0.203 | 27,047 | +0 | 0.01% | 5,491 |
| 2025-09-04 | 2025-09-02 | 0.203 | 27,047 | +0 | 0.01% | 5,491 |
| 2025-09-03 | 2025-09-01 | 0.203 | 27,047 | +0 | 0.01% | 5,491 |
| 2025-09-02 | 2025-08-29 | 0.203 | 27,047 | +0 | 0.01% | 5,491 |
| 2025-09-01 | 2025-08-28 | 0.203 | 27,047 | +0 | 0.01% | 5,491 |
| 2025-08-29 | 2025-08-27 | 0.203 | 27,047 | +0 | 0.01% | 5,491 |
| 2025-08-28 | 2025-08-26 | 0.203 | 27,047 | +0 | 0.01% | 5,491 |
| 2025-08-27 | 2025-08-25 | 0.203 | 27,047 | +0 | 0.01% | 5,491 |
| 2025-08-26 | 2025-08-22 | 0.203 | 27,047 | +0 | 0.01% | 5,491 |
| 2025-08-25 | 2025-08-21 | 0.203 | 27,047 | +0 | 0.01% | 5,491 |
| 2025-08-22 | 2025-08-20 | 0.203 | 27,047 | +0 | 0.01% | 5,491 |
| 2025-08-21 | 2025-08-19 | 0.199 | 27,047 | +0 | 0.01% | 5,382 |
| 2025-08-20 | 2025-08-18 | 0.193 | 27,047 | +0 | 0.01% | 5,220 |
| 2025-08-19 | 2025-08-15 | 0.193 | 27,047 | +0 | 0.01% | 5,220 |
| 2025-08-18 | 2025-08-14 | 0.193 | 27,047 | +0 | 0.01% | 5,220 |
| 2025-08-15 | 2025-08-13 | 0.193 | 27,047 | +0 | 0.01% | 5,220 |
| 2025-08-14 | 2025-08-12 | 0.193 | 27,047 | +0 | 0.01% | 5,220 |
| 2025-08-13 | 2025-08-11 | 0.193 | 27,047 | +0 | 0.01% | 5,220 |
| 2025-08-12 | 2025-08-08 | 0.193 | 27,047 | +0 | 0.01% | 5,220 |
| 2025-08-11 | 2025-08-07 | 0.196 | 27,047 | +0 | 0.01% | 5,301 |
| 2025-08-08 | 2025-08-06 | 0.195 | 27,047 | +0 | 0.01% | 5,274 |
| 2025-08-07 | 2025-08-05 | 0.195 | 27,047 | +0 | 0.01% | 5,274 |
| 2025-08-06 | 2025-08-04 | 0.228 | 27,047 | +0 | 0.01% | 6,167 |
| 2025-08-05 | 2025-08-01 | 0.213 | 27,047 | +0 | 0.01% | 5,761 |
| 2025-08-04 | 2025-07-31 | 0.197 | 27,047 | +0 | 0.01% | 5,328 |
| 2025-08-01 | 2025-07-30 | 0.199 | 27,047 | +0 | 0.01% | 5,382 |
| 2025-07-31 | 2025-07-29 | 0.179 | 27,047 | +0 | 0.01% | 4,841 |
| 2025-07-30 | 2025-07-28 | 0.168 | 27,047 | +0 | 0.01% | 4,544 |
| 2025-07-29 | 2025-07-25 | 0.155 | 27,047 | +0 | 0.01% | 4,192 |
| 2025-07-28 | 2025-07-24 | 0.145 | 27,047 | +0 | 0.01% | 3,922 |
| 2025-07-25 | 2025-07-23 | 0.149 | 27,047 | +0 | 0.01% | 4,030 |
| 2025-07-24 | 2025-07-22 | 0.115 | 27,047 | +0 | 0.01% | 3,110 |
| 2025-07-23 | 2025-07-21 | 0.103 | 27,047 | +0 | 0.01% | 2,786 |
| 2025-07-22 | 2025-07-18 | 0.103 | 27,047 | +0 | 0.01% | 2,786 |
| 2025-07-21 | 2025-07-17 | 0.103 | 27,047 | +0 | 0.01% | 2,786 |
| 2025-07-18 | 2025-07-16 | 0.103 | 27,047 | +0 | 0.01% | 2,786 |
| 2025-07-17 | 2025-07-15 | 0.103 | 27,047 | +0 | 0.01% | 2,786 |
| 2025-07-16 | 2025-07-14 | 0.103 | 27,047 | +0 | 0.01% | 2,786 |
| 2025-07-15 | 2025-07-11 | 0.103 | 27,047 | +0 | 0.01% | 2,786 |
| 2025-07-14 | 2025-07-10 | 0.092 | 27,047 | +0 | 0.01% | 2,488 |
| 2025-07-11 | 2025-07-09 | 0.093 | 27,047 | +0 | 0.01% | 2,515 |
| 2025-07-10 | 2025-07-08 | 0.093 | 27,047 | +0 | 0.01% | 2,515 |
| 2025-07-09 | 2025-07-07 | 0.093 | 27,047 | +0 | 0.01% | 2,515 |
| 2025-07-08 | 2025-07-04 | 0.093 | 27,047 | +0 | 0.01% | 2,515 |
| 2025-07-07 | 2025-07-03 | 0.100 | 27,047 | +0 | 0.01% | 2,705 |
| 2025-07-04 | 2025-07-02 | 0.100 | 27,047 | +0 | 0.01% | 2,705 |
| 2025-07-03 | 2025-06-30 | 0.100 | 27,047 | +0 | 0.01% | 2,705 |
| 2025-07-02 | 2025-06-27 | 0.100 | 27,047 | +0 | 0.01% | 2,705 |
| 2025-06-30 | 2025-06-26 | 0.100 | 27,047 | +0 | 0.01% | 2,705 |
| 2025-06-27 | 2025-06-25 | 0.096 | 27,047 | +0 | 0.01% | 2,597 |
| 2025-06-26 | 2025-06-24 | 0.095 | 27,047 | +0 | 0.01% | 2,569 |
| 2025-06-25 | 2025-06-23 | 0.111 | 27,047 | +0 | 0.01% | 3,002 |
| 2025-06-24 | 2025-06-20 | 0.111 | 27,047 | +0 | 0.01% | 3,002 |
| 2025-06-23 | 2025-06-19 | 0.112 | 27,047 | +0 | 0.01% | 3,029 |
| 2025-06-20 | 2025-06-18 | 0.112 | 27,047 | +0 | 0.01% | 3,029 |
| 2025-06-19 | 2025-06-17 | 0.115 | 27,047 | +0 | 0.01% | 3,110 |
| 2025-06-18 | 2025-06-16 | 0.105 | 27,047 | +0 | 0.01% | 2,840 |
| 2025-06-17 | 2025-06-13 | 0.116 | 27,047 | +0 | 0.01% | 3,137 |
| 2025-06-16 | 2025-06-12 | 0.116 | 27,047 | +0 | 0.01% | 3,137 |
| 2025-06-13 | 2025-06-11 | 0.116 | 27,047 | +0 | 0.01% | 3,137 |
| 2025-06-12 | 2025-06-10 | 0.112 | 27,047 | +0 | 0.01% | 3,029 |
| 2025-06-11 | 2025-06-09 | 0.116 | 27,047 | +0 | 0.01% | 3,137 |
| 2025-06-10 | 2025-06-06 | 0.118 | 27,047 | +0 | 0.01% | 3,192 |
| 2025-06-09 | 2025-06-05 | 0.118 | 27,047 | +0 | 0.01% | 3,192 |
| 2025-06-06 | 2025-06-04 | 0.118 | 27,047 | +0 | 0.01% | 3,192 |
| 2025-06-05 | 2025-06-03 | 0.121 | 27,047 | +0 | 0.01% | 3,273 |
| 2025-06-04 | 2025-06-02 | 0.125 | 27,047 | +0 | 0.01% | 3,381 |
| 2025-06-03 | 2025-05-30 | 0.126 | 27,047 | +0 | 0.01% | 3,408 |
| 2025-06-02 | 2025-05-29 | 0.128 | 27,047 | +0 | 0.01% | 3,462 |
| 2025-05-30 | 2025-05-28 | 0.130 | 27,047 | +0 | 0.01% | 3,516 |
| 2025-05-29 | 2025-05-27 | 0.135 | 27,047 | +0 | 0.01% | 3,651 |
| 2025-05-28 | 2025-05-26 | 0.135 | 27,047 | +0 | 0.01% | 3,651 |
| 2025-05-27 | 2025-05-23 | 0.135 | 27,047 | +0 | 0.01% | 3,651 |
| 2025-05-26 | 2025-05-22 | 0.128 | 27,047 | +0 | 0.01% | 3,462 |
| 2025-05-23 | 2025-05-21 | 0.128 | 27,047 | +0 | 0.01% | 3,462 |
| 2025-05-22 | 2025-05-20 | 0.129 | 27,047 | +0 | 0.01% | 3,489 |
| 2025-05-21 | 2025-05-19 | 0.118 | 27,047 | +0 | 0.01% | 3,192 |
| 2025-05-20 | 2025-05-16 | 0.118 | 27,047 | +0 | 0.01% | 3,192 |
| 2025-05-19 | 2025-05-15 | 0.118 | 27,047 | +0 | 0.01% | 3,192 |
| 2025-05-16 | 2025-05-14 | 0.118 | 27,047 | +0 | 0.01% | 3,192 |
| 2025-05-15 | 2025-05-13 | 0.118 | 27,047 | +0 | 0.01% | 3,192 |
| 2025-05-14 | 2025-05-12 | 0.118 | 27,047 | +0 | 0.01% | 3,192 |
| 2025-05-13 | 2025-05-09 | 0.120 | 27,047 | +0 | 0.01% | 3,246 |
| 2025-05-12 | 2025-05-08 | 0.120 | 27,047 | +0 | 0.01% | 3,246 |
| 2025-05-09 | 2025-05-07 | 0.120 | 27,047 | +0 | 0.01% | 3,246 |
| 2025-05-08 | 2025-05-06 | 0.120 | 27,047 | +0 | 0.01% | 3,246 |
| 2025-05-07 | 2025-05-02 | 0.120 | 27,047 | +0 | 0.01% | 3,246 |
| 2025-05-06 | 2025-04-30 | 0.120 | 27,047 | +0 | 0.01% | 3,246 |
| 2025-05-02 | 2025-04-29 | 0.120 | 27,047 | +0 | 0.01% | 3,246 |
| 2025-04-30 | 2025-04-28 | 0.120 | 27,047 | +0 | 0.01% | 3,246 |
| 2025-04-29 | 2025-04-25 | 0.120 | 27,047 | +0 | 0.01% | 3,246 |
| 2025-04-28 | 2025-04-24 | 0.120 | 27,047 | +0 | 0.01% | 3,246 |
| 2025-04-25 | 2025-04-23 | 0.120 | 27,047 | +0 | 0.01% | 3,246 |
| 2025-04-24 | 2025-04-22 | 0.120 | 27,047 | +0 | 0.01% | 3,246 |
| 2025-04-23 | 2025-04-17 | 0.120 | 27,047 | +0 | 0.01% | 3,246 |
| 2025-04-22 | 2025-04-16 | 0.120 | 27,047 | +0 | 0.01% | 3,246 |
| 2025-04-17 | 2025-04-15 | 0.120 | 27,047 | +0 | 0.01% | 3,246 |
| 2025-04-16 | 2025-04-14 | 0.120 | 27,047 | +0 | 0.01% | 3,246 |
| 2025-04-15 | 2025-04-11 | 0.120 | 27,047 | +0 | 0.01% | 3,246 |
| 2025-04-14 | 2025-04-10 | 0.120 | 27,047 | +0 | 0.01% | 3,246 |
| 2025-04-11 | 2025-04-09 | 0.132 | 27,047 | +0 | 0.01% | 3,570 |
| 2025-04-10 | 2025-04-08 | 0.132 | 27,047 | +0 | 0.01% | 3,570 |
| 2025-04-09 | 2025-04-07 | 0.132 | 27,047 | +0 | 0.01% | 3,570 |
| 2025-04-08 | 2025-04-03 | 0.132 | 27,047 | +0 | 0.01% | 3,570 |
| 2025-04-07 | 2025-04-02 | 0.132 | 27,047 | +0 | 0.01% | 3,570 |
| 2025-04-03 | 2025-04-01 | 0.134 | 27,047 | +0 | 0.01% | 3,624 |
| 2025-04-02 | 2025-03-31 | 0.136 | 27,047 | +0 | 0.01% | 3,678 |
| 2025-04-01 | 2025-03-28 | 0.178 | 27,047 | +0 | 0.01% | 4,814 |
| 2025-03-31 | 2025-03-27 | 0.159 | 27,047 | +0 | 0.01% | 4,300 |
| 2025-03-28 | 2025-03-26 | 0.159 | 27,047 | +0 | 0.01% | 4,300 |
| 2025-03-27 | 2025-03-25 | 0.159 | 27,047 | +0 | 0.01% | 4,300 |
| 2025-03-26 | 2025-03-24 | 0.143 | 27,047 | +0 | 0.01% | 3,868 |
| 2025-03-25 | 2025-03-21 | 0.143 | 27,047 | +0 | 0.01% | 3,868 |
| 2025-03-24 | 2025-03-20 | 0.143 | 27,047 | +0 | 0.01% | 3,868 |
| 2025-03-21 | 2025-03-19 | 0.143 | 27,047 | +0 | 0.01% | 3,868 |
| 2025-03-20 | 2025-03-18 | 0.143 | 27,047 | +0 | 0.01% | 3,868 |
| 2025-03-19 | 2025-03-17 | 0.138 | 27,047 | +0 | 0.01% | 3,732 |
| 2025-03-18 | 2025-03-14 | 0.140 | 27,047 | +0 | 0.01% | 3,787 |
| 2025-03-17 | 2025-03-13 | 0.140 | 27,047 | +0 | 0.01% | 3,787 |
| 2025-03-14 | 2025-03-12 | 0.140 | 27,047 | +0 | 0.01% | 3,787 |
| 2025-03-13 | 2025-03-11 | 0.140 | 27,047 | +0 | 0.01% | 3,787 |
| 2025-03-12 | 2025-03-10 | 0.152 | 27,047 | +0 | 0.01% | 4,111 |
| 2025-03-11 | 2025-03-07 | 0.152 | 27,047 | +0 | 0.01% | 4,111 |
| 2025-03-10 | 2025-03-06 | 0.152 | 27,047 | +0 | 0.01% | 4,111 |
| 2025-03-07 | 2025-03-05 | 0.152 | 27,047 | +0 | 0.01% | 4,111 |
| 2025-03-06 | 2025-03-04 | 0.150 | 27,047 | +0 | 0.01% | 4,057 |
| 2025-03-05 | 2025-03-03 | 0.150 | 27,047 | +0 | 0.01% | 4,057 |
| 2025-03-04 | 2025-02-28 | 0.150 | 27,047 | +0 | 0.01% | 4,057 |
| 2025-03-03 | 2025-02-27 | 0.150 | 27,047 | +0 | 0.01% | 4,057 |
| 2025-02-28 | 2025-02-26 | 0.150 | 27,047 | +0 | 0.01% | 4,057 |
| 2025-02-27 | 2025-02-25 | 0.150 | 27,047 | +0 | 0.01% | 4,057 |
| 2025-02-26 | 2025-02-24 | 0.150 | 27,047 | +0 | 0.01% | 4,057 |
| 2025-02-25 | 2025-02-21 | 0.150 | 27,047 | +0 | 0.01% | 4,057 |
| 2025-02-24 | 2025-02-20 | 0.150 | 27,047 | +0 | 0.01% | 4,057 |
| 2025-02-21 | 2025-02-19 | 0.152 | 27,047 | +0 | 0.01% | 4,111 |
| 2025-02-20 | 2025-02-18 | 0.159 | 27,047 | +0 | 0.01% | 4,300 |
| 2025-02-19 | 2025-02-17 | 0.159 | 27,047 | +0 | 0.01% | 4,300 |
| 2025-02-18 | 2025-02-14 | 0.165 | 27,047 | +0 | 0.01% | 4,463 |
| 2025-02-17 | 2025-02-13 | 0.170 | 27,047 | +0 | 0.01% | 4,598 |
| 2025-02-14 | 2025-02-12 | 0.177 | 27,047 | +0 | 0.01% | 4,787 |
| 2025-02-13 | 2025-02-11 | 0.177 | 27,047 | +0 | 0.01% | 4,787 |
| 2025-02-12 | 2025-02-10 | 0.154 | 27,047 | +0 | 0.01% | 4,165 |
| 2025-02-11 | 2025-02-07 | 0.154 | 27,047 | +0 | 0.01% | 4,165 |
| 2025-02-10 | 2025-02-06 | 0.154 | 27,047 | +0 | 0.01% | 4,165 |
| 2025-02-07 | 2025-02-05 | 0.154 | 27,047 | +0 | 0.01% | 4,165 |
| 2025-02-06 | 2025-02-04 | 0.154 | 27,047 | +0 | 0.01% | 4,165 |
| 2025-02-05 | 2025-02-03 | 0.162 | 27,047 | +0 | 0.01% | 4,382 |
| 2025-02-04 | 2025-01-28 | 0.177 | 27,047 | +15,200 | 0.01% | 4,787 |
| 2024-10-02 | 2024-09-27 | 0.395 | 11,847 | -4,000 | 0.01% | 4,680 |
| 2022-03-31 | 2022-03-29 | 0.480 | 15,847 | -488,000 | 0.01% | 7,607 |
| 2021-09-24 | 2021-09-21 | 0.460 | 503,847 | -40,000 | 0.23% | 231,770 |
| 2021-09-21 | 2021-09-17 | 0.500 | 543,847 | -24,000 | 0.24% | 271,924 |
| 2021-09-14 | 2021-09-10 | 0.335 | 567,847 | +40,000 | 0.26% | 190,229 |
| 2021-08-12 | 2021-08-10 | 0.235 | 527,847 | -8,000 | 0.24% | 124,044 |
| 2021-08-04 | 2021-08-02 | 0.230 | 535,847 | -298,667 | 0.24% | 123,245 |
| 2021-06-28 | 2021-06-24 | 0.430 | 834,514 | -600,000 | 0.34% | 358,841 |
| 2021-06-03 | 2021-06-01 | 0.295 | 1,434,514 | +600,000 | 0.59% | 423,182 |
| 2021-05-28 | 2021-05-26 | 0.290 | 834,514 | -200,000 | 0.34% | 242,009 |
| 2021-05-27 | 2021-05-25 | 0.290 | 1,034,514 | +200,000 | 0.42% | 300,009 |
| 2021-03-19 | 2021-03-17 | 0.260 | 834,514 | +80,000 | 0.34% | 216,974 |
| 2021-01-06 | 2021-01-04 | 0.210 | 754,514 | -200,000 | 0.31% | 158,448 |
| 2020-12-18 | 2020-12-16 | 0.230 | 954,514 | +64,000 | 0.39% | 219,538 |
| 2020-12-02 | 2020-11-30 | 0.210 | 890,514 | -80,000 | 0.36% | 187,008 |
| 2020-09-11 | 2020-09-09 | 0.160 | 970,514 | +40,000 | 0.40% | 155,282 |
| 2020-07-31 | 2020-07-29 | 0.150 | 930,514 | +144,000 | 0.38% | 139,577 |
| 2020-06-24 | 2020-06-22 | 0.185 | 786,514 | +40,000 | 0.32% | 145,505 |
| 2020-05-19 | 2020-05-15 | 0.140 | 746,514 | +200,000 | 0.31% | 104,512 |
| 2019-12-13 | 2019-12-11 | 0.380 | 546,514 | -760,000 | 0.22% | 207,675 |
| 2019-12-06 | 2019-12-04 | 0.375 | 1,306,514 | -80,000 | 0.53% | 489,943 |
| 2019-11-18 | 2019-11-14 | 0.650 | 1,386,514 | +1,012,000 | 0.57% | 901,234 |
| 2019-11-13 | 2019-11-11 | 3.125 | 374,514 | +343,042 | 2.74% | 1,170,356 |
| 2019-10-23 | 2019-10-21 | 3.125 | 31,472 | +30,112 | 0.23% | 98,350 |
| 2019-10-21 | 2019-10-17 | 3.125 | 1,360 | -66,620 | 0.00% | 4,250 |
| 2017-09-05 | 2017-09-01 | 3.125 | 67,980 | -291 | 0.23% | 212,438 |
| 2017-03-09 | 2017-03-07 | 3.935 | 68,271 | +8,985 | 0.23% | 268,659 |
| 2017-03-08 | 2017-03-06 | 3.588 | 59,286 | +25,920 | 0.20% | 212,716 |
| 2017-03-03 | 2017-03-01 | 3.356 | 33,366 | +1,037 | 0.11% | 111,992 |
| 2017-02-21 | 2017-02-17 | 3.704 | 32,329 | -5,184 | 0.11% | 119,737 |
| 2017-02-20 | 2017-02-16 | 4.282 | 37,513 | -1,382 | 0.13% | 160,646 |
| 2017-02-17 | 2017-02-15 | 4.282 | 38,895 | +5,529 | 0.13% | 166,564 |
| 2017-02-16 | 2017-02-14 | 3.009 | 33,366 | +1,728 | 0.11% | 100,407 |
| 2016-12-09 | 2016-12-07 | 1.852 | 31,638 | -17,280 | 0.11% | 58,589 |
| 2016-12-08 | 2016-12-06 | 1.736 | 48,918 | -10,368 | 0.17% | 84,927 |
| 2016-12-07 | 2016-12-05 | 1.505 | 59,286 | +27,648 | 0.20% | 89,203 |
| 2016-11-09 | 2016-11-07 | 4.514 | 31,638 | +8,640 | 0.11% | 142,810 |
| 2016-10-28 | 2016-10-26 | 5.093 | 22,998 | -691 | 0.08% | 117,119 |
| 2016-10-19 | 2016-10-17 | 5.208 | 23,689 | +19,008 | 0.08% | 123,380 |
| 2016-08-31 | 2016-08-29 | 4.745 | 4,681 | -2,765 | 0.02% | 22,213 |
| 2016-08-30 | 2016-08-26 | 4.861 | 7,446 | +2,765 | 0.03% | 36,196 |
| 2016-08-17 | 2016-08-15 | 5.903 | 4,681 | -20,736 | 0.02% | 27,631 |
| 2016-08-16 | 2016-08-12 | 6.134 | 25,417 | +19,008 | 0.09% | 155,914 |
| 2016-08-12 | 2016-08-10 | 7.176 | 6,409 | -3,456 | 0.02% | 45,991 |
| 2016-08-11 | 2016-08-09 | 7.176 | 9,865 | -3,110 | 0.04% | 70,791 |
| 2016-08-05 | 2016-08-03 | 12.616 | 12,975 | +9,331 | 0.05% | 163,689 |
| 2016-08-04 | 2016-08-01 | 11.921 | 3,644 | -3,111 | 0.01% | 43,441 |
| 2016-08-03 | 2016-07-29 | 9.144 | 6,755 | +346 | 0.03% | 61,764 |
| 2016-08-01 | 2016-07-28 | 9.375 | 6,409 | -1,037 | 0.03% | 60,084 |
| 2016-07-27 | 2016-07-25 | 7.523 | 7,446 | -1,037 | 0.03% | 56,017 |
| 2016-07-26 | 2016-07-22 | 7.060 | 8,483 | +1,037 | 0.03% | 59,892 |
| 2016-07-25 | 2016-07-21 | 6.944 | 7,446 | -1,037 | 0.03% | 51,708 |
| 2016-07-22 | 2016-07-20 | 6.713 | 8,483 | +1,037 | 0.03% | 56,946 |
| 2016-07-21 | 2016-07-19 | 6.713 | 7,446 | -1,037 | 0.03% | 49,985 |
| 2016-07-15 | 2016-07-13 | 7.407 | 8,483 | +2,765 | 0.03% | 62,837 |
| 2016-07-14 | 2016-07-12 | 7.407 | 5,718 | +2,074 | 0.02% | 42,356 |
| 2016-07-13 | 2016-07-11 | 8.102 | 3,644 | -8,640 | 0.01% | 29,523 |
| 2016-07-12 | 2016-07-08 | 5.787 | 12,284 | -4,839 | 0.05% | 71,088 |
| 2016-06-30 | 2016-06-28 | 3.356 | 17,123 | -10,022 | 0.07% | 57,473 |
| 2016-06-20 | 2016-06-16 | 4.514 | 27,145 | -13,824 | 0.11% | 122,530 |
| 2016-06-17 | 2016-06-15 | 4.745 | 40,969 | -3,110 | 0.17% | 194,413 |
| 2016-06-10 | 2016-06-07 | 5.093 | 44,079 | -346 | 0.18% | 224,476 |
| 2016-06-08 | 2016-06-06 | 5.324 | 44,425 | -5,184 | 0.18% | 236,522 |
| 2016-06-07 | 2016-06-03 | 5.324 | 49,609 | -3,456 | 0.20% | 264,122 |
| 2016-06-03 | 2016-06-01 | 4.861 | 53,065 | +4,147 | 0.22% | 257,955 |
| 2016-06-02 | 2016-05-31 | 4.745 | 48,918 | -8,640 | 0.20% | 232,134 |
| 2016-06-01 | 2016-05-30 | 4.745 | 57,558 | -1,037 | 0.23% | 273,134 |
| 2016-05-31 | 2016-05-27 | 4.861 | 58,595 | -10,368 | 0.24% | 284,837 |
| 2016-05-30 | 2016-05-26 | 4.630 | 68,963 | +16,589 | 0.28% | 319,273 |
| 2016-05-27 | 2016-05-25 | 5.208 | 52,374 | +8,640 | 0.21% | 272,781 |
| 2016-05-25 | 2016-05-23 | 5.208 | 43,734 | +5,875 | 0.18% | 227,781 |
| 2016-05-24 | 2016-05-20 | 5.208 | 37,859 | +5,876 | 0.15% | 197,182 |
| 2016-05-23 | 2016-05-19 | 6.481 | 31,983 | +15,552 | 0.13% | 207,297 |
| 2016-05-19 | 2016-05-17 | 9.259 | 16,431 | +6,566 | 0.07% | 152,139 |
| 2016-05-18 | 2016-05-16 | 9.838 | 9,865 | -1,728 | 0.04% | 97,052 |
| 2016-05-17 | 2016-05-13 | 8.333 | 11,593 | +3,802 | 0.42% | 96,608 |
| 2016-05-13 | 2016-05-11 | 10.532 | 7,791 | +7,257 | 0.29% | 82,058 |
| 2016-05-12 | 2016-05-10 | 12.616 | 534 | -2,765 | 0.02% | 6,737 |
| 2016-05-11 | 2016-05-09 | 20.139 | 3,299 | -22,464 | 0.12% | 66,438 |
| 2016-05-10 | 2016-05-06 | 38.194 | 25,763 | +12,096 | 0.94% | 984,003 |
| 2016-05-09 | 2016-05-05 | 38.194 | 13,667 | +346 | 0.50% | 522,003 |
| 2016-05-06 | 2016-05-04 | 37.616 | 13,321 | +7,603 | 0.49% | 501,079 |
| 2016-05-05 | 2016-05-03 | 37.037 | 5,718 | -5,184 | 0.21% | 211,778 |
| 2016-05-04 | 2016-04-29 | 36.458 | 10,902 | -1,728 | 0.40% | 397,469 |
| 2016-05-03 | 2016-04-28 | 35.880 | 12,630 | +5,875 | 0.46% | 453,160 |
| 2016-04-29 | 2016-04-27 | 33.565 | 6,755 | +6,567 | 0.25% | 226,730 |
| 2016-04-27 | 2016-04-25 | 28.935 | 188 | -81 | 0.01% | 5,440 |
| 2016-04-12 | 2016-04-08 | 16.667 | 269 | -12,779 | 0.01% | 4,483 |
| 2016-04-01 | 2016-03-30 | 19.000 | 13,048 | -41,580 | 0.17% | 247,912 |
| 2016-03-29 | 2016-03-23 | 20.000 | 54,628 | -120 | 0.72% | 1,092,560 |
| 2016-03-24 | 2016-03-22 | 17.000 | 54,748 | +53,400 | 0.72% | 930,716 |
| 2016-03-16 | 2016-03-14 | 12.000 | 1,348 | -330 | 0.02% | 16,176 |
| 2016-03-11 | 2016-03-09 | 11.333 | 1,678 | -90 | 0.02% | 19,017 |
| 2016-03-08 | 2016-03-04 | 8.000 | 1,768 | -1,530 | 0.02% | 14,144 |
| 2016-02-29 | 2016-02-25 | 8.667 | 3,298 | +1,530 | 0.04% | 28,583 |
| 2016-01-05 | 2015-12-31 | 15.000 | 1,768 | -3,000 | 0.02% | 26,520 |
| 2015-12-08 | 2015-12-04 | 15.333 | 4,768 | -1,500 | 0.06% | 73,109 |
| 2015-12-07 | 2015-12-03 | 15.667 | 6,268 | +1,800 | 0.08% | 98,199 |
| 2015-11-26 | 2015-11-24 | 20.667 | 4,468 | +3,000 | 0.06% | 92,339 |
| 2015-11-23 | 2015-11-19 | 22.333 | 1,468 | -21,000 | 0.02% | 32,785 |
| 2015-11-20 | 2015-11-18 | 23.000 | 22,468 | +21,000 | 0.30% | 516,764 |
| 2015-11-18 | 2015-11-16 | 23.667 | 1,468 | -2,400 | 0.02% | 34,743 |
| 2015-11-17 | 2015-11-13 | 24.333 | 3,868 | +2,400 | 0.05% | 94,121 |
| 2015-10-28 | 2015-10-26 | 27.333 | 1,468 | -1,500 | 0.02% | 40,125 |
| 2015-10-27 | 2015-10-23 | 30.667 | 2,968 | +900 | 0.04% | 91,019 |
| 2015-10-26 | 2015-10-22 | 22.000 | 2,068 | -6,000 | 0.03% | 45,496 |
| 2015-10-23 | 2015-10-20 | 24.333 | 8,068 | +600 | 0.11% | 196,321 |
| 2015-10-22 | 2015-10-19 | 27.333 | 7,468 | +300 | 0.10% | 204,125 |
| 2015-10-19 | 2015-10-15 | 33.333 | 7,168 | +300 | 0.09% | 238,933 |
| 2015-10-16 | 2015-10-14 | 34.000 | 6,868 | -15,000 | 0.09% | 233,512 |
| 2015-10-15 | 2015-10-13 | 34.000 | 21,868 | +9,900 | 0.29% | 743,512 |
| 2015-10-14 | 2015-10-12 | 35.667 | 11,968 | +5,100 | 0.16% | 426,859 |
| 2015-10-13 | 2015-10-09 | 34.667 | 6,868 | -15,000 | 0.09% | 238,091 |
| 2015-10-12 | 2015-10-08 | 37.333 | 21,868 | +15,000 | 0.29% | 816,405 |
| 2015-08-26 | 2015-08-24 | 49.333 | 6,868 | -120 | 0.09% | 338,821 |
| 2015-08-25 | 2015-08-21 | 49.333 | 6,988 | +120 | 0.09% | 344,741 |
| 2015-08-24 | 2015-08-20 | 48.000 | 6,868 | -30 | 0.09% | 329,664 |
| 2015-08-21 | 2015-08-19 | 47.667 | 6,898 | +30 | 0.09% | 328,805 |
| 2015-08-19 | 2015-08-17 | 48.333 | 6,868 | -60 | 0.10% | 331,953 |
| 2015-08-18 | 2015-08-14 | 49.000 | 6,928 | +300 | 0.10% | 339,472 |
| 2015-08-17 | 2015-08-13 | 62.000 | 6,628 | +60 | 0.09% | 410,936 |
| 2015-08-13 | 2015-08-11 | 68.667 | 6,568 | -60 | 0.09% | 451,003 |
| 2015-08-12 | 2015-08-10 | 68.667 | 6,628 | -30 | 0.09% | 455,123 |
| 2015-08-11 | 2015-08-07 | 68.667 | 6,658 | +90 | 0.09% | 457,183 |
| 2015-07-23 | 2015-07-21 | 80.000 | 6,568 | -330 | 0.10% | 525,440 |
| 2015-07-22 | 2015-07-20 | 77.667 | 6,898 | -870 | 0.10% | 535,745 |
| 2015-07-20 | 2015-07-16 | 69.667 | 7,768 | +90 | 0.12% | 541,171 |
| 2015-07-07 | 2015-07-03 | 83.333 | 7,678 | -300 | 0.12% | 639,833 |
| 2015-07-03 | 2015-06-30 | 96.667 | 7,978 | +600 | 0.12% | 771,207 |
| 2015-06-29 | 2015-06-25 | 113.333 | 7,378 | -1,800 | 0.11% | 836,173 |
| 2015-06-25 | 2015-06-23 | 105.000 | 9,178 | +1,800 | 0.14% | 963,690 |
| 2015-06-23 | 2015-06-19 | 110.000 | 7,378 | +6,600 | 0.11% | 811,580 |
| 2015-06-05 | 2015-06-03 | 120.000 | 778 | -30 | 0.01% | 93,360 |
| 2015-06-04 | 2015-06-02 | 123.333 | 808 | +30 | 0.01% | 99,653 |
| 2015-06-03 | 2015-06-01 | 123.333 | 778 | -900 | 0.01% | 95,953 |
| 2015-06-02 | 2015-05-29 | 130.000 | 1,678 | +300 | 0.03% | 218,140 |
| 2015-05-28 | 2015-05-26 | 110.000 | 1,378 | +900 | 0.02% | 151,580 |
| 2015-05-22 | 2015-05-20 | 120.000 | 478 | -900 | 0.01% | 57,360 |
| 2015-05-19 | 2015-05-15 | 113.333 | 1,378 | +900 | 0.02% | 156,173 |
| 2015-05-18 | 2015-05-14 | 110.000 | 478 | +150 | 0.01% | 52,580 |
| 2015-05-15 | 2015-05-13 | 113.333 | 328 | -600 | 0.01% | 37,173 |
| 2015-05-08 | 2015-05-06 | 145.000 | 928 | -1,800 | 0.02% | 134,560 |
| 2015-05-06 | 2015-05-04 | 153.333 | 2,728 | +1,800 | 0.06% | 418,293 |
| 2015-05-04 | 2015-04-29 | 153.333 | 928 | -600 | 0.02% | 142,293 |
| 2015-04-29 | 2015-04-27 | 160.000 | 1,528 | -1,500 | 0.03% | 244,480 |
| 2015-04-28 | 2015-04-24 | 158.333 | 3,028 | +600 | 0.06% | 479,433 |
| 2015-04-27 | 2015-04-23 | 158.333 | 2,428 | +600 | 0.05% | 384,433 |
| 2015-04-23 | 2015-04-21 | 158.333 | 1,828 | +150 | 0.04% | 289,433 |
| 2015-04-21 | 2015-04-17 | 151.667 | 1,678 | -270 | 0.04% | 254,497 |
| 2015-04-20 | 2015-04-16 | 140.000 | 1,948 | -1,200 | 0.04% | 272,720 |
| 2015-04-17 | 2015-04-15 | 143.333 | 3,148 | +300 | 0.07% | 451,213 |
| 2015-04-16 | 2015-04-14 | 146.667 | 2,848 | -450 | 0.06% | 417,707 |
| 2015-04-15 | 2015-04-13 | 153.333 | 3,298 | -1,830 | 0.07% | 505,693 |
| 2015-04-14 | 2015-04-10 | 138.333 | 5,128 | +3,600 | 0.11% | 709,373 |
| 2015-04-10 | 2015-04-08 | 115.000 | 1,528 | +900 | 0.03% | 175,720 |
| 2015-04-08 | 2015-04-01 | 126.667 | 628 | -900 | 0.01% | 79,547 |
| 2015-03-31 | 2015-03-27 | 100.000 | 1,528 | -120 | 0.03% | 152,800 |
| 2015-03-26 | 2015-03-24 | 115.000 | 1,648 | +119 | 0.03% | 189,520 |
| 2015-03-24 | 2015-03-20 | 108.333 | 1,529 | -120 | 0.03% | 165,642 |
| 2015-03-23 | 2015-03-19 | 105.000 | 1,649 | -600 | 0.03% | 173,145 |
| 2015-03-18 | 2015-03-16 | 91.667 | 2,249 | -780 | 0.05% | 206,158 |
| 2015-03-11 | 2015-03-09 | 80.000 | 3,029 | +1,500 | 0.06% | 242,320 |
| 2015-02-11 | 2015-02-09 | 96.667 | 1,529 | +105 | 0.03% | 147,803 |
| 2015-01-26 | 2015-01-22 | 90.000 | 1,424 | -300 | 0.05% | 128,160 |
| 2015-01-23 | 2015-01-21 | 69.333 | 1,724 | +300 | 0.06% | 119,531 |
| 2015-01-15 | 2015-01-13 | 70.000 | 1,424 | +600 | 0.05% | 99,680 |
| 2015-01-07 | 2015-01-05 | 73.333 | 824 | -8 | 0.03% | 60,427 |
| 2014-12-10 | 2014-12-08 | 78.333 | 832 | +600 | 0.03% | 65,173 |
| 2014-08-21 | 2014-08-19 | 120.000 | 232 | -15 | 0.01% | 27,840 |
| 2014-08-01 | 2014-07-30 | 123.333 | 247 | +15 | 0.01% | 30,463 |
| 2013-12-03 | 2013-11-29 | 138.333 | 232 | -150 | 0.01% | 32,093 |
| 2013-10-17 | 2013-10-15 | 160.000 | 382 | +150 | 0.01% | 61,120 |
| 2013-03-19 | 2013-03-15 | 176.667 | 232 | -1,500 | 0.01% | 40,987 |
| 2013-03-12 | 2013-03-08 | 180.000 | 1,732 | +1,500 | 0.06% | 311,760 |
| 2013-02-06 | 2013-02-04 | 183.333 | 232 | -180 | 0.01% | 42,533 |
| 2012-10-25 | 2012-10-22 | 138.333 | 412 | -6 | 0.02% | 56,993 |
| 2012-09-07 | 2012-09-05 | 163.333 | 418 | -144 | 0.02% | 68,273 |
| 2012-08-30 | 2012-08-28 | 170.000 | 562 | -300 | 0.02% | 95,540 |
| 2012-08-17 | 2012-08-15 | 128.333 | 862 | -120 | 0.03% | 110,623 |
| 2012-07-20 | 2012-07-18 | 64.333 | 982 | +150 | 0.04% | 63,175 |
| 2012-02-14 | 2012-02-10 | 85.000 | 832 | -4 | 0.03% | 70,720 |
| 2011-06-22 | 2011-06-20 | 176.667 | 836 | -300 | 0.03% | 147,693 |
| 2011-06-16 | 2011-06-14 | 190.000 | 1,136 | -71 | 0.04% | 215,840 |
| 2011-05-23 | 2011-05-19 | 213.333 | 1,207 | -30 | 0.04% | 257,493 |
| 2011-05-19 | 2011-05-17 | 213.333 | 1,237 | +30 | 0.05% | 263,893 |
| 2011-05-05 | 2011-05-03 | 210.000 | 1,207 | +120 | 0.04% | 253,470 |
| 2011-04-19 | 2011-04-15 | 216.667 | 1,087 | +600 | 0.04% | 235,517 |
| 2011-04-01 | 2011-03-30 | 180.000 | 487 | -600 | 0.02% | 87,660 |
| 2011-03-30 | 2011-03-28 | 176.667 | 1,087 | -210 | 0.04% | 192,037 |
| 2011-03-29 | 2011-03-25 | 180.000 | 1,297 | +690 | 0.05% | 233,460 |
| 2011-03-28 | 2011-03-24 | 183.333 | 607 | -120 | 0.02% | 111,283 |
| 2011-03-25 | 2011-03-23 | 176.667 | 727 | -330 | 0.03% | 128,437 |
| 2011-03-24 | 2011-03-22 | 166.667 | 1,057 | +90 | 0.04% | 176,167 |
| 2011-03-23 | 2011-03-21 | 170.000 | 967 | +300 | 0.04% | 164,390 |
| 2011-03-22 | 2011-03-18 | 165.000 | 667 | +180 | 0.02% | 110,055 |
| 2011-03-15 | 2011-03-11 | 196.667 | 487 | +120 | 0.02% | 95,777 |
| 2011-03-11 | 2011-03-09 | 213.333 | 367 | -600 | 0.01% | 78,293 |
| 2011-03-10 | 2011-03-08 | 161.667 | 967 | -660 | 0.04% | 156,332 |
| 2011-03-08 | 2011-03-04 | 158.333 | 1,627 | +1,260 | 0.06% | 257,608 |
| 2011-03-04 | 2011-03-02 | 170.000 | 367 | -51 | 0.01% | 62,390 |
| 2011-02-28 | 2011-02-24 | 176.667 | 418 | -39 | 0.02% | 73,847 |
| 2011-02-25 | 2011-02-23 | 203.333 | 457 | -23,303 | 0.02% | 92,923 |
| 2011-02-11 | 2011-02-09 | 227.907 | 23,760 | +23,030 | 0.87% | 5,415,070 |
| 2011-02-07 | 2011-01-31 | 282.171 | 730 | +56 | 0.10% | 205,984 |
| 2011-01-31 | 2011-01-27 | 271.318 | 674 | -21 | 0.10% | 182,868 |
| 2011-01-28 | 2011-01-26 | 271.318 | 695 | +14 | 0.10% | 188,566 |
| 2011-01-26 | 2011-01-24 | 282.171 | 681 | +46 | 0.10% | 192,158 |
| 2011-01-24 | 2011-01-20 | 303.876 | 635 | +78 | 0.09% | 192,961 |
| 2011-01-21 | 2011-01-19 | 271.318 | 557 | +19 | 0.08% | 151,124 |
| 2011-01-17 | 2011-01-13 | 271.318 | 538 | -92 | 0.08% | 145,969 |
| 2011-01-13 | 2011-01-11 | 293.023 | 630 | -74 | 0.09% | 184,605 |
| 2011-01-04 | 2010-12-31 | 282.171 | 704 | -28 | 0.10% | 198,648 |
| 2010-12-23 | 2010-12-21 | 444.961 | 732 | +46 | 0.10% | 325,712 |
| 2010-12-21 | 2010-12-17 | 434.109 | 686 | +14 | 0.10% | 297,798 |
| 2010-12-16 | 2010-12-14 | 444.961 | 672 | +28 | 0.10% | 299,014 |
| 2010-12-13 | 2010-12-09 | 444.961 | 644 | -28 | 0.09% | 286,555 |
| 2010-12-09 | 2010-12-07 | 379.845 | 672 | +28 | 0.10% | 255,256 |
| 2010-12-01 | 2010-11-29 | 401.550 | 644 | -58 | 0.09% | 258,598 |
| 2010-11-29 | 2010-11-25 | 444.961 | 702 | -46 | 0.10% | 312,363 |
| 2010-11-12 | 2010-11-10 | 607.752 | 748 | -254 | 0.11% | 454,598 |
| 2010-11-11 | 2010-11-09 | 629.457 | 1,002 | +74 | 0.14% | 630,716 |
| 2010-11-09 | 2010-11-05 | 607.752 | 928 | -18 | 0.13% | 563,994 |
| 2010-11-08 | 2010-11-04 | 640.310 | 946 | -162 | 0.14% | 605,733 |
| 2010-11-01 | 2010-10-28 | 889.922 | 1,108 | +7 | 0.16% | 986,034 |
| 2010-10-29 | 2010-10-27 | 857.364 | 1,101 | +18 | 0.16% | 943,958 |
| 2010-10-28 | 2010-10-26 | 868.217 | 1,083 | +116 | 0.15% | 940,279 |
| 2010-10-27 | 2010-10-25 | 672.868 | 967 | -20 | 0.14% | 650,664 |
| 2010-10-26 | 2010-10-22 | 694.574 | 987 | -18 | 0.14% | 685,544 |
| 2010-10-25 | 2010-10-21 | 737.984 | 1,005 | -9 | 0.14% | 741,674 |
| 2010-10-19 | 2010-10-15 | 792.248 | 1,014 | +7 | 0.14% | 803,340 |
| 2010-10-18 | 2010-10-14 | 824.806 | 1,007 | -19 | 0.14% | 830,580 |
| 2010-10-05 | 2010-09-30 | 846.512 | 1,026 | +47 | 0.15% | 868,521 |
| 2010-10-04 | 2010-09-29 | 868.217 | 979 | +64 | 0.14% | 849,984 |
| 2010-09-30 | 2010-09-28 | 868.217 | 915 | -129 | 0.13% | 794,419 |
| 2010-09-29 | 2010-09-27 | 889.922 | 1,044 | -46 | 0.15% | 929,079 |
| 2010-09-28 | 2010-09-24 | 857.364 | 1,090 | +129 | 0.16% | 934,527 |
| 2010-09-27 | 2010-09-22 | 857.364 | 961 | -18 | 0.14% | 823,927 |
| 2010-09-24 | 2010-09-21 | 857.364 | 979 | +73 | 0.14% | 839,360 |
| 2010-09-21 | 2010-09-17 | 879.070 | 906 | +19 | 0.13% | 796,437 |
| 2010-09-17 | 2010-09-15 | 900.775 | 887 | +46 | 0.13% | 798,988 |
| 2010-09-08 | 2010-09-06 | 868.217 | 841 | -92 | 0.12% | 730,171 |
| 2010-08-27 | 2010-08-25 | 889.922 | 933 | -56 | 0.13% | 830,298 |
| 2010-08-26 | 2010-08-24 | 835.659 | 989 | -9 | 0.14% | 826,467 |
| 2010-08-23 | 2010-08-19 | 846.512 | 998 | -645 | 0.14% | 844,819 |
| 2010-08-16 | 2010-08-12 | 965.891 | 1,643 | -221 | 0.23% | 1,586,960 |
| 2010-08-13 | 2010-08-11 | 911.628 | 1,864 | -100 | 0.27% | 1,699,274 |
| 2010-08-12 | 2010-08-10 | 857.364 | 1,964 | -9 | 0.28% | 1,683,864 |
| 2010-08-11 | 2010-08-09 | 868.217 | 1,973 | +65 | 0.28% | 1,712,992 |
| 2010-08-10 | 2010-08-06 | 846.512 | 1,908 | +83 | 0.27% | 1,615,144 |
| 2010-08-09 | 2010-08-05 | 846.512 | 1,825 | +156 | 0.26% | 1,544,884 |
| 2010-08-02 | 2010-07-29 | 868.217 | 1,669 | +17 | 0.24% | 1,449,054 |
| 2010-07-30 | 2010-07-28 | 824.806 | 1,652 | -19 | 0.24% | 1,362,580 |
| 2010-07-16 | 2010-07-14 | 944.186 | 1,671 | -73 | 0.24% | 1,577,735 |
| 2010-07-15 | 2010-07-13 | 889.922 | 1,744 | +92 | 0.25% | 1,552,025 |
| 2010-07-14 | 2010-07-12 | 857.364 | 1,652 | -37 | 0.24% | 1,416,366 |
| 2010-07-06 | 2010-07-02 | 792.248 | 1,689 | -9 | 0.24% | 1,338,107 |
| 2010-06-29 | 2010-06-25 | 824.806 | 1,698 | -37 | 0.24% | 1,400,521 |
| 2010-06-28 | 2010-06-24 | 748.837 | 1,735 | +9 | 0.25% | 1,299,233 |
| 2010-06-24 | 2010-06-22 | 803.101 | 1,726 | -1 | 0.25% | 1,386,152 |
| 2010-06-22 | 2010-06-18 | 824.806 | 1,727 | -184 | 0.25% | 1,424,440 |
| 2010-06-17 | 2010-06-14 | 911.628 | 1,911 | +28 | 0.27% | 1,742,121 |
| 2010-06-09 | 2010-06-07 | 944.186 | 1,883 | +9 | 0.27% | 1,777,902 |
| 2010-06-07 | 2010-06-03 | 965.891 | 1,874 | -9 | 0.27% | 1,810,081 |
| 2010-06-04 | 2010-06-02 | 987.597 | 1,883 | +27 | 0.27% | 1,859,645 |
| 2010-06-02 | 2010-05-31 | 1063.566 | 1,856 | +92 | 0.26% | 1,973,978 |
| 2010-06-01 | 2010-05-28 | 1117.829 | 1,764 | -9 | 0.25% | 1,971,851 |
| 2010-05-31 | 2010-05-27 | 1193.798 | 1,773 | +138 | 0.25% | 2,116,605 |
| 2010-05-28 | 2010-05-26 | 1128.682 | 1,635 | +56 | 0.23% | 1,845,395 |
| 2010-05-27 | 2010-05-25 | 944.186 | 1,579 | -46 | 0.23% | 1,490,870 |
| 2010-05-26 | 2010-05-24 | 911.628 | 1,625 | -19 | 0.23% | 1,481,395 |
| 2010-05-25 | 2010-05-20 | 879.070 | 1,644 | -516 | 0.23% | 1,445,191 |
| 2010-05-24 | 2010-05-19 | 976.744 | 2,160 | -2 | 0.31% | 2,109,767 |
| 2010-05-20 | 2010-05-18 | 1052.713 | 2,162 | -24 | 0.31% | 2,275,966 |
| 2010-05-19 | 2010-05-17 | 1400.000 | 2,186 | +120 | 0.31% | 3,060,400 |
| 2010-04-08 | 2010-04-01 | 1302.326 | 2,066 | +75 | 0.29% | 2,690,605 |
| 2010-04-07 | 2010-03-31 | 976.744 | 1,991 | -348 | 0.28% | 1,944,698 |
| 2010-04-01 | 2010-03-30 | 987.597 | 2,339 | +344 | 0.33% | 2,309,989 |
| 2010-03-31 | 2010-03-29 | 651.163 | 1,995 | +1,236 | 0.28% | 1,299,070 |
| 2010-03-30 | 2010-03-26 | 488.372 | 759 | -695 | 0.11% | 370,674 |
| 2010-03-29 | 2010-03-25 | 423.256 | 1,454 | +46 | 0.21% | 615,414 |
| 2010-03-26 | 2010-03-24 | 358.140 | 1,408 | -12 | 0.20% | 504,260 |
| 2010-03-25 | 2010-03-23 | 347.287 | 1,420 | -5 | 0.20% | 493,147 |
| 2010-03-24 | 2010-03-22 | 347.287 | 1,425 | -87 | 0.20% | 494,884 |
| 2010-03-23 | 2010-03-19 | 336.434 | 1,512 | +92 | 0.22% | 508,688 |
| 2010-03-22 | 2010-03-18 | 347.287 | 1,420 | -18 | 0.20% | 493,147 |
| 2010-03-17 | 2010-03-15 | 314.729 | 1,438 | -129 | 0.21% | 452,580 |
| 2010-03-11 | 2010-03-09 | 314.729 | 1,567 | -46 | 0.22% | 493,180 |
| 2010-03-10 | 2010-03-08 | 314.729 | 1,613 | +46 | 0.23% | 507,657 |
| 2010-03-09 | 2010-03-05 | 325.581 | 1,567 | -1,023 | 0.22% | 510,186 |
| 2010-03-08 | 2010-03-04 | 314.729 | 2,590 | +125 | 0.37% | 815,147 |
| 2010-03-04 | 2010-03-02 | 347.287 | 2,465 | -74 | 0.35% | 856,062 |
| 2010-03-03 | 2010-03-01 | 347.287 | 2,539 | -760 | 0.36% | 881,761 |
| 2010-03-02 | 2010-02-26 | 336.434 | 3,299 | +998 | 0.47% | 1,109,896 |
| 2010-02-26 | 2010-02-24 | 325.581 | 2,301 | -501 | 0.33% | 749,163 |
| 2010-02-02 | 2010-01-29 | 651.163 | 2,802 | -5 | 0.40% | 1,824,558 |
| 2010-02-01 | 2010-01-28 | 640.310 | 2,807 | -160 | 0.40% | 1,797,350 |
| 2010-01-29 | 2010-01-27 | 694.574 | 2,967 | -53 | 0.42% | 2,060,800 |
| 2010-01-28 | 2010-01-26 | 716.279 | 3,020 | +70 | 0.43% | 2,163,163 |
| 2010-01-27 | 2010-01-25 | 759.690 | 2,950 | +9 | 0.42% | 2,241,085 |
| 2010-01-26 | 2010-01-22 | 748.837 | 2,941 | -20 | 0.42% | 2,202,330 |
| 2010-01-25 | 2010-01-21 | 716.279 | 2,961 | +8 | 0.42% | 2,120,902 |
| 2010-01-22 | 2010-01-20 | 770.543 | 2,953 | +273 | 0.42% | 2,275,412 |
| 2010-01-20 | 2010-01-18 | 662.016 | 2,680 | +9 | 0.38% | 1,774,202 |
| 2010-01-19 | 2010-01-15 | 694.574 | 2,671 | -102 | 0.38% | 1,855,206 |
| 2010-01-15 | 2010-01-13 | 596.899 | 2,773 | +19 | 0.40% | 1,655,202 |
| 2010-01-14 | 2010-01-12 | 618.605 | 2,754 | -46 | 0.39% | 1,703,637 |
| 2010-01-08 | 2010-01-06 | 672.868 | 2,800 | +99 | 0.40% | 1,884,031 |
| 2010-01-07 | 2010-01-05 | 694.574 | 2,701 | +48 | 0.39% | 1,876,043 |
| 2010-01-04 | 2009-12-29 | 705.426 | 2,653 | -35 | 0.38% | 1,871,496 |
| 2009-12-17 | 2009-12-15 | 748.837 | 2,688 | -27 | 0.56% | 2,012,874 |
| 2009-12-16 | 2009-12-14 | 759.690 | 2,715 | +64 | 0.57% | 2,062,558 |
| 2009-12-15 | 2009-12-11 | 792.248 | 2,651 | -64 | 0.55% | 2,100,250 |
| 2009-12-14 | 2009-12-10 | 770.543 | 2,715 | +82 | 0.57% | 2,092,023 |
| 2009-12-10 | 2009-12-08 | 868.217 | 2,633 | +19 | 0.55% | 2,286,016 |
| 2009-12-04 | 2009-12-02 | 1031.008 | 2,614 | +322 | 0.55% | 2,695,054 |
| 2009-11-30 | 2009-11-26 | 1041.860 | 2,292 | +194 | 0.48% | 2,387,944 |
| 2009-11-25 | 2009-11-23 | 1063.566 | 2,098 | +92 | 0.44% | 2,231,361 |
| 2009-11-24 | 2009-11-20 | 998.450 | 2,006 | +46 | 0.42% | 2,002,890 |
| 2009-11-23 | 2009-11-19 | 1009.302 | 1,960 | +84 | 0.41% | 1,978,233 |
| 2009-11-20 | 2009-11-18 | 1009.302 | 1,876 | +239 | 0.39% | 1,893,451 |
| 2009-11-17 | 2009-11-13 | 1063.566 | 1,637 | -10 | 0.34% | 1,741,057 |
| 2009-11-12 | 2009-11-10 | 1020.155 | 1,647 | +30 | 0.34% | 1,680,195 |
| 2009-11-11 | 2009-11-09 | 1063.566 | 1,617 | +147 | 0.34% | 1,719,786 |
| 2009-11-09 | 2009-11-05 | 1139.535 | 1,470 | +157 | 0.31% | 1,675,116 |
| 2009-11-06 | 2009-11-04 | 1182.946 | 1,313 | +92 | 0.27% | 1,553,208 |
| 2009-11-05 | 2009-11-03 | 1215.504 | 1,221 | +581 | 0.25% | 1,484,130 |
| 2009-11-04 | 2009-11-02 | 1139.535 | 640 | +36 | 0.13% | 729,302 |
| 2009-11-03 | 2009-10-30 | 1182.946 | 604 | -36 | 0.13% | 714,499 |
| 2009-11-02 | 2009-10-29 | 1182.946 | 640 | -37 | 0.13% | 757,085 |
| 2009-10-30 | 2009-10-28 | 1237.209 | 677 | -9 | 0.14% | 837,591 |
| 2009-10-29 | 2009-10-27 | 1215.504 | 686 | +18 | 0.14% | 833,836 |
| 2009-10-28 | 2009-10-23 | 1085.271 | 668 | +102 | 0.14% | 724,961 |
| 2009-10-27 | 2009-10-22 | 1041.860 | 566 | +9 | 0.12% | 589,693 |
| 2009-10-12 | 2009-10-08 | 922.481 | 557 | -82 | 0.12% | 513,822 |
| 2009-10-09 | 2009-10-07 | 911.628 | 639 | +15 | 0.13% | 582,530 |
| 2009-10-06 | 2009-10-02 | 976.744 | 624 | -27 | 0.13% | 609,488 |
| 2009-10-02 | 2009-09-29 | 1041.860 | 651 | +30 | 0.14% | 678,251 |
| 2009-09-28 | 2009-09-24 | 1052.713 | 621 | -46 | 0.13% | 653,735 |
| 2009-09-22 | 2009-09-18 | 1106.977 | 667 | +14 | 0.14% | 738,353 |
| 2009-09-11 | 2009-09-09 | 1193.798 | 653 | -37 | 0.14% | 779,550 |
| 2009-09-10 | 2009-09-08 | 1269.767 | 690 | -92 | 0.14% | 876,140 |
| 2009-09-09 | 2009-09-07 | 1237.209 | 782 | +27 | 0.16% | 967,498 |
| 2009-09-03 | 2009-09-01 | 1172.093 | 755 | +19 | 0.16% | 884,930 |
| 2009-09-02 | 2009-08-31 | 1204.651 | 736 | +27 | 0.15% | 886,623 |
| 2009-08-31 | 2009-08-27 | 1193.798 | 709 | +33 | 0.15% | 846,403 |
| 2009-08-28 | 2009-08-26 | 1193.798 | 676 | +23 | 0.14% | 807,008 |
| 2009-08-26 | 2009-08-24 | 1139.535 | 653 | -28 | 0.14% | 744,116 |
| 2009-08-24 | 2009-08-20 | 1139.535 | 681 | -32 | 0.14% | 776,023 |
| 2009-08-21 | 2009-08-19 | 1128.682 | 713 | -46 | 0.15% | 804,750 |
| 2009-08-19 | 2009-08-17 | 1193.798 | 759 | +2 | 0.16% | 906,093 |
| 2009-08-18 | 2009-08-14 | 1291.473 | 757 | -7 | 0.16% | 977,645 |
| 2009-08-13 | 2009-08-11 | 1182.946 | 764 | +65 | 0.16% | 903,771 |
| 2009-08-12 | 2009-08-10 | 1248.062 | 699 | +33 | 0.15% | 872,395 |
| 2009-08-11 | 2009-08-07 | 1117.829 | 666 | +40 | 0.14% | 744,474 |
| 2009-07-31 | 2009-07-29 | 1248.062 | 626 | +28 | 0.14% | 781,287 |
| 2009-07-29 | 2009-07-27 | 1345.736 | 598 | -111 | 0.13% | 804,750 |
| 2009-07-23 | 2009-07-21 | 1182.946 | 709 | +10 | 0.17% | 838,709 |
| 2009-07-22 | 2009-07-20 | 1248.062 | 699 | +18 | 0.17% | 872,395 |
| 2009-07-20 | 2009-07-16 | 1248.062 | 681 | +83 | 0.16% | 849,930 |
| 2009-07-16 | 2009-07-14 | 1258.915 | 598 | +9 | 0.14% | 752,831 |
| 2009-07-15 | 2009-07-13 | 1291.473 | 589 | -46 | 0.14% | 760,678 |
| 2009-07-14 | 2009-07-10 | 1280.620 | 635 | -18 | 0.15% | 813,194 |
| 2009-07-13 | 2009-07-09 | 1356.589 | 653 | -10 | 0.16% | 885,853 |
| 2009-07-08 | 2009-07-06 | 1465.116 | 663 | -101 | 0.16% | 971,372 |
| 2009-07-07 | 2009-07-03 | 1052.713 | 764 | -120 | 0.18% | 804,273 |
| 2009-07-06 | 2009-07-02 | 976.744 | 884 | +164 | 0.21% | 863,442 |
| 2009-07-02 | 2009-06-29 | 1400.000 | 720 | +11 | 0.17% | 1,008,000 |
| 2009-06-30 | 2009-06-26 | 1367.442 | 709 | -62 | 0.17% | 969,516 |
| 2009-06-29 | 2009-06-25 | 1313.178 | 771 | +101 | 0.19% | 1,012,460 |
| 2009-06-26 | 2009-06-24 | 1410.853 | 670 | +37 | 0.17% | 945,271 |
| 2009-06-24 | 2009-06-22 | 1497.674 | 633 | +2 | 0.16% | 948,028 |
| 2009-06-22 | 2009-06-18 | 1508.527 | 631 | -19 | 0.16% | 951,881 |
| 2009-06-19 | 2009-06-17 | 1606.202 | 650 | +46 | 0.16% | 1,044,031 |
| 2009-06-18 | 2009-06-16 | 1747.287 | 604 | +56 | 0.15% | 1,055,361 |
| 2009-06-17 | 2009-06-15 | 1877.519 | 548 | +18 | 0.15% | 1,028,881 |
| 2009-06-16 | 2009-06-12 | 1910.078 | 530 | +254 | 0.14% | 1,012,341 |
| 2009-06-15 | 2009-06-11 | 1899.225 | 276 | +37 | 0.07% | 524,186 |
| 2009-06-12 | 2009-06-10 | 1910.078 | 239 | +83 | 0.06% | 456,509 |
| 2009-06-11 | 2009-06-09 | 2018.605 | 156 | -260 | 0.04% | 314,902 |
| 2009-06-10 | 2009-06-08 | 1834.109 | 416 | -18 | 0.11% | 762,989 |
| 2009-06-09 | 2009-06-05 | 1801.550 | 434 | -58 | 0.12% | 781,873 |
| 2009-06-08 | 2009-06-04 | 1801.550 | 492 | -108 | 0.13% | 886,363 |
| 2009-06-05 | 2009-06-03 | 1855.814 | 600 | +120 | 0.16% | 1,113,488 |
| 2009-06-04 | 2009-06-02 | 1877.519 | 480 | +28 | 0.13% | 901,209 |
| 2009-06-03 | 2009-06-01 | 1942.636 | 452 | +68 | 0.12% | 878,071 |
| 2009-06-01 | 2009-05-27 | 1888.372 | 384 | +110 | 0.10% | 725,135 |
| 2009-05-29 | 2009-05-26 | 1899.225 | 274 | -67 | 0.07% | 520,388 |
| 2009-05-27 | 2009-05-25 | 1942.636 | 341 | +9 | 0.09% | 662,439 |
| 2009-05-26 | 2009-05-22 | 1823.256 | 332 | +165 | 0.09% | 605,321 |
| 2009-05-25 | 2009-05-21 | 1801.550 | 167 | -156 | 0.04% | 300,859 |
| 2009-05-21 | 2009-05-19 | 1714.729 | 323 | +13 | 0.09% | 553,857 |
| 2009-05-20 | 2009-05-18 | 1834.109 | 310 | +125 | 0.08% | 568,574 |
| 2009-05-19 | 2009-05-15 | 1400.000 | 185 | -55 | 0.05% | 259,000 |
| 2009-05-15 | 2009-05-13 | 1248.062 | 240 | -19 | 0.06% | 299,535 |
| 2009-05-14 | 2009-05-12 | 1215.504 | 259 | -28 | 0.07% | 314,816 |
| 2009-05-13 | 2009-05-11 | 1215.504 | 287 | +83 | 0.08% | 348,850 |
| 2009-05-11 | 2009-05-07 | 1324.031 | 204 | -189 | 0.05% | 270,102 |
| 2009-05-08 | 2009-05-06 | 1258.915 | 393 | -4 | 0.11% | 494,753 |
| 2009-05-07 | 2009-05-05 | 1280.620 | 397 | +74 | 0.12% | 508,406 |
| 2009-05-06 | 2009-05-04 | 1085.271 | 323 | -89 | 0.10% | 350,543 |
| 2009-05-05 | 2009-04-30 | 1020.155 | 412 | +9 | 0.13% | 420,304 |
| 2009-05-04 | 2009-04-29 | 1020.155 | 403 | +84 | 0.12% | 411,122 |
| 2009-04-29 | 2009-04-27 | 987.597 | 319 | -4 | 0.10% | 315,043 |
| 2009-04-28 | 2009-04-24 | 1182.946 | 323 | +18 | 0.10% | 382,091 |
| 2009-04-27 | 2009-04-23 | 1128.682 | 305 | -9 | 0.09% | 344,248 |
| 2009-04-24 | 2009-04-22 | 1041.860 | 314 | +55 | 0.10% | 327,144 |
| 2009-04-23 | 2009-04-21 | 1215.504 | 259 | -120 | 0.08% | 314,816 |
| 2009-04-22 | 2009-04-20 | 1280.620 | 379 | +185 | 0.12% | 485,355 |
| 2009-04-20 | 2009-04-16 | 900.775 | 194 | +4 | 0.06% | 174,750 |
| 2009-04-17 | 2009-04-15 | 944.186 | 190 | -18 | 0.06% | 179,395 |
| 2009-04-16 | 2009-04-14 | 683.721 | 208 | -28 | 0.06% | 142,214 |
| 2009-04-07 | 2009-04-03 | 672.868 | 236 | -83 | 0.07% | 158,797 |
| 2009-04-06 | 2009-04-02 | 662.016 | 319 | +28 | 0.10% | 211,183 |
| 2009-03-31 | 2009-03-27 | 575.194 | 291 | +55 | 0.09% | 167,381 |
| 2009-03-25 | 2009-03-23 | 596.899 | 236 | -28 | 0.07% | 140,868 |
| 2009-03-24 | 2009-03-20 | 586.047 | 264 | -62 | 0.08% | 154,716 |
| 2009-03-23 | 2009-03-19 | 607.752 | 326 | +27 | 0.10% | 198,127 |
| 2009-03-20 | 2009-03-18 | 596.899 | 299 | +47 | 0.09% | 178,473 |
| 2009-03-16 | 2009-03-12 | 672.868 | 252 | +9 | 0.08% | 169,563 |
| 2009-03-13 | 2009-03-11 | 705.426 | 243 | +6 | 0.07% | 171,419 |
| 2009-03-12 | 2009-03-10 | 640.310 | 237 | -18 | 0.07% | 151,753 |
| 2009-03-10 | 2009-03-06 | 531.783 | 255 | -29 | 0.08% | 135,605 |
| 2009-03-09 | 2009-03-05 | 618.605 | 284 | -18 | 0.09% | 175,684 |
| 2009-03-05 | 2009-03-03 | 672.868 | 302 | +9 | 0.09% | 203,206 |
| 2009-03-04 | 2009-03-02 | 759.690 | 293 | -18 | 0.09% | 222,589 |
| 2009-02-16 | 2009-02-12 | 879.070 | 311 | +27 | 0.11% | 273,391 |
| 2009-02-13 | 2009-02-11 | 933.333 | 284 | +19 | 0.10% | 265,067 |
| 2009-02-12 | 2009-02-10 | 965.891 | 265 | -28 | 0.09% | 255,961 |
| 2009-02-11 | 2009-02-09 | 976.744 | 293 | -28 | 0.10% | 286,186 |
| 2009-02-10 | 2009-02-06 | 868.217 | 321 | +65 | 0.11% | 278,698 |
| 2009-02-06 | 2009-02-04 | 900.775 | 256 | +18 | 0.09% | 230,598 |
| 2009-01-21 | 2009-01-19 | 1096.124 | 238 | +10 | 0.10% | 260,878 |
| 2009-01-08 | 2009-01-06 | 1465.116 | 228 | +19 | 0.10% | 334,047 |
| 2009-01-07 | 2009-01-05 | 1541.085 | 209 | +27 | 0.09% | 322,087 |
| 2009-01-06 | 2009-01-02 | 1063.566 | 182 | -193 | 0.08% | 193,569 |
| 2009-01-05 | 2008-12-31 | 1139.535 | 375 | -18 | 0.16% | 427,326 |
| 2008-12-30 | 2008-12-24 | 1237.209 | 393 | +9 | 0.21% | 486,223 |
| 2008-12-19 | 2008-12-17 | 1541.085 | 384 | +73 | 0.20% | 591,777 |
| 2008-12-18 | 2008-12-16 | 1562.791 | 311 | +10 | 0.16% | 486,028 |
| 2008-12-17 | 2008-12-15 | 1660.465 | 301 | +18 | 0.16% | 499,800 |
| 2008-12-12 | 2008-12-10 | 1703.876 | 283 | -9 | 0.15% | 482,197 |
| 2008-12-11 | 2008-12-09 | 1573.643 | 292 | +9 | 0.15% | 459,504 |
| 2008-12-10 | 2008-12-08 | 1703.876 | 283 | -9 | 0.15% | 482,197 |
| 2008-12-08 | 2008-12-04 | 1497.674 | 292 | -9 | 0.15% | 437,321 |
| 2008-12-05 | 2008-12-03 | 1682.171 | 301 | +9 | 0.16% | 506,333 |
| 2008-12-03 | 2008-12-01 | 1541.085 | 292 | +10 | 0.15% | 449,997 |
| 2008-12-01 | 2008-11-27 | 1508.527 | 282 | +8 | 0.15% | 425,405 |
| 2008-11-28 | 2008-11-26 | 1541.085 | 274 | -27 | 0.15% | 422,257 |
| 2008-11-10 | 2008-11-06 | 2333.333 | 301 | -10 | 0.16% | 702,333 |
| 2008-11-06 | 2008-11-04 | 2604.651 | 311 | +74 | 0.16% | 810,047 |
| 2008-11-03 | 2008-10-30 | 2431.008 | 237 | -7 | 0.13% | 576,149 |
| 2008-10-23 | 2008-10-21 | 3744.186 | 244 | -7 | 0.13% | 913,581 |
| 2008-10-22 | 2008-10-20 | 4069.767 | 251 | +7 | 0.13% | 1,021,512 |
| 2008-10-21 | 2008-10-17 | 4015.504 | 244 | +7 | 0.13% | 979,783 |
| 2008-10-17 | 2008-10-15 | 4775.194 | 237 | +6 | 0.13% | 1,131,721 |
| 2008-10-16 | 2008-10-14 | 5317.829 | 231 | +3 | 0.12% | 1,228,419 |
| 2008-10-14 | 2008-10-10 | 4558.140 | 228 | -1 | 0.12% | 1,039,256 |
| 2008-10-13 | 2008-10-09 | 5426.357 | 229 | +9 | 0.12% | 1,242,636 |
| 2008-10-09 | 2008-10-06 | 5968.992 | 220 | -11 | 0.12% | 1,313,178 |
| 2008-10-03 | 2008-09-30 | 7162.791 | 231 | -2 | 0.12% | 1,654,605 |
| 2008-10-02 | 2008-09-29 | 5534.884 | 233 | +6 | 0.12% | 1,289,628 |
| 2008-09-30 | 2008-09-26 | 5751.938 | 227 | +1 | 0.12% | 1,305,690 |
| 2008-09-29 | 2008-09-25 | 6186.047 | 226 | +114 | 0.12% | 1,398,047 |
| 2008-09-26 | 2008-09-24 | 6728.682 | 112 | -8 | 0.06% | 753,612 |
| 2008-09-25 | 2008-09-23 | 6511.628 | 120 | +58 | 0.06% | 781,395 |
| 2008-09-18 | 2008-09-16 | 4666.667 | 62 | -4 | 0.03% | 289,333 |
| 2008-09-11 | 2008-09-09 | 7922.481 | 66 | -5 | 0.03% | 522,884 |
| 2008-09-10 | 2008-09-08 | 8139.535 | 71 | +5 | 0.04% | 577,907 |
| 2008-09-03 | 2008-09-01 | 8573.643 | 66 | +12 | 0.03% | 565,860 |
| 2008-09-01 | 2008-08-28 | 8248.062 | 54 | -2 | 0.03% | 445,395 |
| 2008-08-29 | 2008-08-27 | 8573.643 | 56 | +9 | 0.03% | 480,124 |
| 2008-08-28 | 2008-08-26 | 8139.535 | 47 | -2 | 0.02% | 382,558 |
| 2008-08-27 | 2008-08-25 | 7922.481 | 49 | -2 | 0.03% | 388,202 |
| 2008-08-26 | 2008-08-21 | 7162.791 | 51 | +4 | 0.03% | 365,302 |
| 2008-08-25 | 2008-08-20 | 7813.953 | 47 | -1 | 0.02% | 367,256 |
| 2008-08-21 | 2008-08-19 | 8031.008 | 48 | +3 | 0.03% | 385,488 |
| 2008-08-19 | 2008-08-15 | 8248.062 | 45 | -8 | 0.02% | 371,163 |
| 2008-08-15 | 2008-08-13 | 8790.698 | 53 | -3 | 0.03% | 465,907 |
| 2008-08-14 | 2008-08-12 | 7271.318 | 56 | +5 | 0.03% | 407,194 |
| 2008-08-13 | 2008-08-11 | 8031.008 | 51 | +14 | 0.03% | 409,581 |
| 2008-08-08 | 2008-08-05 | 10093.023 | 37 | -13 | 0.02% | 373,442 |
| 2008-08-07 | 2008-08-04 | 10201.550 | 50 | -20 | 0.03% | 510,078 |
| 2008-08-05 | 2008-08-01 | 10961.240 | 70 | +11 | 0.04% | 767,287 |
| 2008-08-01 | 2008-07-30 | 12263.566 | 59 | +10 | 0.03% | 723,550 |
| 2008-07-30 | 2008-07-28 | 12589.147 | 49 | -6 | 0.03% | 616,868 |
| 2008-07-29 | 2008-07-25 | 12155.039 | 55 | -31 | 0.03% | 668,527 |
| 2008-07-28 | 2008-07-24 | 12806.202 | 86 | +9 | 0.05% | 1,101,333 |
| 2008-07-25 | 2008-07-23 | 12806.202 | 77 | +30 | 0.04% | 986,078 |
| 2008-07-24 | 2008-07-22 | 11069.767 | 47 | -77 | 0.02% | 520,279 |
| 2008-07-23 | 2008-07-21 | 14000.000 | 124 | -69 | 0.07% | 1,736,000 |
| 2008-07-22 | 2008-07-18 | 12480.620 | 193 | +5 | 0.10% | 2,408,760 |
| 2008-07-21 | 2008-07-17 | 11612.403 | 188 | +5 | 0.10% | 2,183,132 |
| 2008-07-18 | 2008-07-16 | 11286.822 | 183 | -5 | 0.10% | 2,065,488 |
| 2008-07-17 | 2008-07-15 | 11178.295 | 188 | +4 | 0.10% | 2,101,519 |
| 2008-07-16 | 2008-07-14 | 11720.930 | 184 | +46 | 0.10% | 2,156,651 |
| 2008-07-15 | 2008-07-11 | 11069.767 | 138 | -78 | 0.07% | 1,527,628 |
| 2008-07-11 | 2008-07-09 | 9224.806 | 216 | +37 | 0.11% | 1,992,558 |
| 2008-07-10 | 2008-07-08 | 8899.225 | 179 | -5 | 0.09% | 1,592,961 |
| 2008-07-09 | 2008-07-07 | 8682.171 | 184 | -25 | 0.10% | 1,597,519 |
| 2008-07-08 | 2008-07-04 | 7813.953 | 209 | +1 | 0.11% | 1,633,116 |
| 2008-07-07 | 2008-07-03 | 7162.791 | 208 | +19 | 0.11% | 1,489,860 |
| 2008-07-03 | 2008-06-30 | 7271.318 | 189 | +5 | 0.10% | 1,374,279 |
| 2008-07-02 | 2008-06-27 | 6945.736 | 184 | +14 | 0.10% | 1,278,016 |
| 2008-06-27 | 2008-06-25 | 7271.318 | 170 | +18 | 0.09% | 1,236,124 |
| 2008-06-26 | 2008-06-24 | 7488.372 | 152 | -2 | 0.08% | 1,138,233 |
| 2008-06-23 | 2008-06-19 | 7271.318 | 154 | -2 | 0.08% | 1,119,783 |
| 2008-06-19 | 2008-06-17 | 7813.953 | 156 | -1 | 0.08% | 1,218,977 |
| 2008-06-17 | 2008-06-13 | 7596.899 | 157 | +18 | 0.08% | 1,192,713 |
| 2008-06-12 | 2008-06-10 | 7379.845 | 139 | -2 | 0.07% | 1,025,798 |
| 2008-06-11 | 2008-06-06 | 8031.008 | 141 | +4 | 0.07% | 1,132,372 |
| 2008-06-10 | 2008-06-05 | 8139.535 | 137 | +5 | 0.07% | 1,115,116 |
| 2008-06-04 | 2008-06-02 | 9007.752 | 132 | -5 | 0.07% | 1,189,023 |
| 2008-06-03 | 2008-05-30 | 8573.643 | 137 | +1 | 0.07% | 1,174,589 |
| 2008-05-30 | 2008-05-28 | 9116.279 | 136 | +46 | 0.07% | 1,239,814 |
| 2008-05-28 | 2008-05-26 | 9333.333 | 90 | +5 | 0.05% | 840,000 |
| 2008-05-27 | 2008-05-23 | 9767.442 | 85 | -27 | 0.05% | 830,233 |
| 2008-05-26 | 2008-05-22 | 9875.969 | 112 | +53 | 0.06% | 1,106,109 |
| 2008-05-23 | 2008-05-21 | 9224.806 | 59 | -16 | 0.03% | 544,264 |
| 2008-05-22 | 2008-05-20 | 8139.535 | 75 | -5 | 0.04% | 610,465 |
| 2008-05-21 | 2008-05-19 | 9007.752 | 80 | -198 | 0.04% | 720,620 |
| 2008-05-06 | 2008-05-02 | 9767.442 | 278 | +8 | 0.15% | 2,715,349 |
| 2008-05-05 | 2008-04-30 | 9550.388 | 270 | -4 | 0.14% | 2,578,605 |
| 2008-05-02 | 2008-04-29 | 9116.279 | 274 | +10 | 0.15% | 2,497,860 |
| 2008-04-30 | 2008-04-28 | 8573.643 | 264 | -17 | 0.14% | 2,263,442 |
| 2008-04-29 | 2008-04-25 | 7705.426 | 281 | +12 | 0.16% | 2,165,225 |
| 2008-04-28 | 2008-04-24 | 7379.845 | 269 | +11 | 0.15% | 1,985,178 |
| 2008-04-25 | 2008-04-23 | 7705.426 | 258 | -33 | 0.14% | 1,988,000 |
| 2008-04-23 | 2008-04-21 | 7054.264 | 291 | -5 | 0.16% | 2,052,791 |
| 2008-04-22 | 2008-04-18 | 7162.791 | 296 | +5 | 0.17% | 2,120,186 |
| 2008-04-21 | 2008-04-17 | 6511.628 | 291 | -28 | 0.16% | 1,894,884 |
| 2008-04-18 | 2008-04-16 | 6945.736 | 319 | -19 | 0.18% | 2,215,690 |
| 2008-04-16 | 2008-04-14 | 5046.512 | 338 | -2 | 0.19% | 1,705,721 |
| 2008-04-15 | 2008-04-11 | 5209.302 | 340 | -10 | 0.19% | 1,771,163 |
| 2008-04-11 | 2008-04-09 | 6294.574 | 350 | -64 | 0.20% | 2,203,101 |
| 2008-04-10 | 2008-04-08 | 6294.574 | 414 | -14 | 0.23% | 2,605,953 |
| 2008-04-03 | 2008-04-01 | 5643.411 | 428 | -15 | 0.24% | 2,415,380 |
| 2008-03-28 | 2008-03-26 | 4124.031 | 443 | -6 | 0.52% | 1,826,946 |
| 2008-03-27 | 2008-03-25 | 4124.031 | 449 | +4 | 0.53% | 1,851,690 |
| 2008-03-25 | 2008-03-19 | 3418.605 | 445 | -9 | 0.52% | 1,521,279 |
| 2008-03-20 | 2008-03-18 | 3635.659 | 454 | -35 | 0.54% | 1,650,589 |
| 2008-03-19 | 2008-03-17 | 3472.868 | 489 | -9 | 0.58% | 1,698,233 |
| 2008-03-18 | 2008-03-14 | 4612.403 | 498 | -21 | 0.59% | 2,296,977 |
| 2008-03-17 | 2008-03-13 | 4992.248 | 519 | -9 | 0.61% | 2,590,977 |
| 2008-03-14 | 2008-03-12 | 6077.519 | 528 | +9 | 0.62% | 3,208,930 |
| 2008-03-12 | 2008-03-10 | 6620.155 | 519 | -5 | 0.61% | 3,435,860 |
| 2008-03-11 | 2008-03-07 | 7596.899 | 524 | -54 | 0.62% | 3,980,775 |
| 2008-03-10 | 2008-03-06 | 7488.372 | 578 | +12 | 0.68% | 4,328,279 |
| 2008-03-07 | 2008-03-05 | 6294.574 | 566 | +1 | 0.67% | 3,562,729 |
| 2008-03-06 | 2008-03-04 | 6511.628 | 565 | -160 | 0.67% | 3,679,070 |
| 2008-03-05 | 2008-03-03 | 5643.411 | 725 | -38 | 0.85% | 4,091,473 |
| 2008-03-04 | 2008-02-29 | 4775.194 | 763 | -72 | 0.90% | 3,643,473 |
| 2008-03-03 | 2008-02-28 | 4883.721 | 835 | -23 | 0.98% | 4,077,907 |
| 2008-02-29 | 2008-02-27 | 3527.132 | 858 | -19 | 1.01% | 3,026,279 |
| 2008-02-28 | 2008-02-26 | 3744.186 | 877 | +19 | 1.05% | 3,283,651 |
| 2008-02-27 | 2008-02-25 | 3906.977 | 858 | -18 | 1.03% | 3,352,186 |
| 2008-02-26 | 2008-02-22 | 3961.240 | 876 | +8 | 1.05% | 3,470,047 |
| 2008-02-22 | 2008-02-20 | 4124.031 | 868 | -276 | 1.04% | 3,579,659 |
| 2008-02-19 | 2008-02-15 | 2159.690 | 1,144 | -9 | 1.37% | 2,470,685 |
| 2008-02-18 | 2008-02-14 | 2159.690 | 1,153 | -33 | 1.38% | 2,490,122 |
| 2008-02-15 | 2008-02-13 | 2192.248 | 1,186 | -14 | 1.42% | 2,600,006 |
| 2008-02-11 | 2008-02-04 | 1899.225 | 1,200 | -6 | 1.44% | 2,279,070 |
| 2008-02-05 | 2008-02-01 | 1682.171 | 1,206 | +6 | 1.45% | 2,028,698 |
| 2008-02-04 | 2008-01-31 | 1725.581 | 1,200 | -18 | 1.44% | 2,070,698 |
| 2008-02-01 | 2008-01-30 | 1725.581 | 1,218 | +9 | 1.46% | 2,101,758 |
| 2008-01-30 | 2008-01-28 | 1573.643 | 1,209 | +9 | 1.46% | 1,902,535 |
| 2008-01-24 | 2008-01-22 | 1421.705 | 1,200 | +9 | 1.44% | 1,706,047 |
| 2008-01-23 | 2008-01-21 | 1682.171 | 1,191 | +6 | 1.43% | 2,003,465 |
| 2008-01-22 | 2008-01-18 | 1703.876 | 1,185 | -10 | 1.43% | 2,019,093 |
| 2008-01-16 | 2008-01-14 | 976.744 | 1,195 | +19 | 1.44% | 1,167,209 |
| 2008-01-15 | 2008-01-11 | 1258.915 | 1,176 | +5 | 1.42% | 1,480,484 |
| 2008-01-14 | 2008-01-10 | 1020.155 | 1,171 | -5 | 1.41% | 1,194,602 |
| 2008-01-03 | 2007-12-31 | 792.248 | 1,176 | -3 | 1.42% | 931,684 |
| 2007-12-21 | 2007-12-19 | 813.953 | 1,179 | +3 | 1.42% | 959,651 |
| 2007-11-29 | 2007-11-27 | 1096.124 | 1,176 | -29 | 1.42% | 1,289,042 |
| 2007-11-27 | 2007-11-23 | 900.775 | 1,205 | -8 | 1.45% | 1,085,434 |
| 2007-11-23 | 2007-11-21 | 835.659 | 1,213 | +3 | 1.46% | 1,013,654 |
| 2007-11-21 | 2007-11-19 | 889.922 | 1,210 | -10 | 1.46% | 1,076,806 |
| 2007-11-19 | 2007-11-15 | 900.775 | 1,220 | -7 | 1.47% | 1,098,946 |
| 2007-11-12 | 2007-11-08 | 976.744 | 1,227 | +8 | 1.48% | 1,198,465 |
| 2007-11-09 | 2007-11-07 | 1031.008 | 1,219 | -15 | 1.47% | 1,256,798 |
| 2007-11-08 | 2007-11-06 | 955.039 | 1,234 | +58 | 1.49% | 1,178,518 |
| 2007-11-07 | 2007-11-05 | 1031.008 | 1,176 | +383 | 1.42% | 1,212,465 |
| 2007-10-25 | 2007-10-23 | 900.775 | 793 | -10 | 1.43% | 714,315 |
| 2007-10-23 | 2007-10-18 | 998.450 | 803 | -4 | 1.45% | 801,755 |
| 2007-10-12 | 2007-10-10 | 1248.062 | 807 | -8 | 1.46% | 1,007,186 |
| 2007-10-11 | 2007-10-09 | 1139.535 | 815 | +32 | 1.47% | 928,721 |
| 2007-10-09 | 2007-10-05 | 781.395 | 783 | -196 | 1.43% | 611,833 |
| 2007-10-04 | 2007-10-02 | 764.031 | 979 | +11 | 1.43% | 747,986 |
| 2007-09-28 | 2007-09-25 | 824.806 | 968 | +78 | 1.41% | 798,412 |
| 2007-09-20 | 2007-09-18 | 1198.140 | 890 | -6 | 1.30% | 1,066,344 |
| 2007-09-05 | 2007-09-03 | 1545.426 | 896 | -1 | 1.30% | 1,384,702 |
| 2007-08-21 | 2007-08-17 | 1432.558 | 897 | +15 | 1.36% | 1,285,005 |
| 2007-08-17 | 2007-08-15 | 1719.070 | 882 | +34 | 1.34% | 1,516,220 |
| 2007-08-14 | 2007-08-10 | 1857.984 | 848 | +29 | 1.28% | 1,575,571 |
| 2007-08-10 | 2007-08-08 | 1910.078 | 819 | +81 | 1.24% | 1,564,353 |
| 2007-08-09 | 2007-08-07 | 1666.977 | 738 | -35 | 1.12% | 1,230,229 |
| 2007-08-06 | 2007-08-02 | 2092.403 | 773 | -18 | 1.17% | 1,617,428 |
| 2007-08-03 | 2007-08-01 | 2083.721 | 791 | +23 | 1.20% | 1,648,223 |
| 2007-08-02 | 2007-07-31 | 2153.178 | 768 | +9 | 1.16% | 1,653,641 |
| 2007-07-26 | 2007-07-24 | 1953.488 | 759 | +23 | 1.15% | 1,482,698 |
| 2007-07-19 | 2007-07-17 | 1953.488 | 736 | -15 | 1.11% | 1,437,767 |
| 2007-07-13 | 2007-07-11 | 1927.442 | 751 | -17 | 1.14% | 1,447,509 |
| 2007-07-09 | 2007-07-05 | 1970.853 | 768 | +1 | 1.16% | 1,513,615 |
| 2007-07-03 | 2007-06-28 | 2300.775 | 767 | +22 | 1.16% | 1,764,695 |
| 2007-06-28 | 2007-06-26 | 2387.597 | 745 | -4 | 1.14% | 1,778,760 |
| 2007-06-26 | 2007-06-22 | 2604.651 | 749 | 1.14% | 1,950,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy