History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.162 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.156 0 +0
2025-10-08 2025-10-03 0.154 0 +0
2025-10-06 2025-10-02 0.162 0 +0
2025-10-03 2025-09-30 0.162 0 +0
2025-10-02 2025-09-29 0.162 0 +0
2025-09-30 2025-09-26 0.162 0 +0
2025-09-29 2025-09-25 0.162 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.200 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.203 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.203 0 +0
2025-09-15 2025-09-11 0.203 0 +0
2025-09-12 2025-09-10 0.203 0 +0
2025-09-11 2025-09-09 0.203 0 +0
2025-09-10 2025-09-08 0.203 0 +0
2025-09-09 2025-09-05 0.203 0 +0
2025-09-08 2025-09-04 0.203 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.203 0 +0
2025-09-03 2025-09-01 0.203 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.203 0 +0
2025-08-27 2025-08-25 0.203 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.203 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.193 0 +0
2025-08-19 2025-08-15 0.193 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.195 0 +0
2025-08-06 2025-08-04 0.228 0 +0
2025-08-05 2025-08-01 0.213 0 +0
2025-08-04 2025-07-31 0.197 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.179 0 +0
2025-07-30 2025-07-28 0.168 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.149 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.103 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.103 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.092 0 +0
2025-07-11 2025-07-09 0.093 0 +0
2025-07-10 2025-07-08 0.093 0 +0
2025-07-09 2025-07-07 0.093 0 +0
2025-07-08 2025-07-04 0.093 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.096 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.116 0 +0
2025-06-16 2025-06-12 0.116 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.116 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.135 0 +0
2025-05-26 2025-05-22 0.128 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.132 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.136 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.159 0 +0
2025-03-28 2025-03-26 0.159 0 +0
2025-03-27 2025-03-25 0.159 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.143 0 +0
2025-03-21 2025-03-19 0.143 0 +0
2025-03-20 2025-03-18 0.143 0 +0
2025-03-19 2025-03-17 0.138 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.152 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.150 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.150 0 +0
2025-02-26 2025-02-24 0.150 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.152 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.159 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.170 0 +0
2025-02-14 2025-02-12 0.177 0 +0
2025-02-13 2025-02-11 0.177 0 +0
2025-02-12 2025-02-10 0.154 0 +0
2025-02-11 2025-02-07 0.154 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.192 0 +0
2025-01-27 2025-01-23 0.172 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.172 0 +0
2025-01-22 2025-01-20 0.171 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.165 0 +0
2025-01-16 2025-01-14 0.165 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.165 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.165 0 +0
2025-01-02 2024-12-27 0.165 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.160 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.185 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.175 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.245 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.245 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.265 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.340 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.385 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.320 0 +0
2024-09-09 2024-09-04 0.320 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.380 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.380 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.355 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.355 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.355 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.390 0 +0
2024-05-22 2024-05-20 0.390 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.430 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.430 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.405 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.455 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.405 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.400 0 +0
2024-04-02 2024-03-27 0.400 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.415 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.405 0 +0
2024-03-11 2024-03-07 0.405 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.375 0 +0
2024-02-21 2024-02-19 0.375 0 +0
2024-02-20 2024-02-16 0.375 0 +0
2024-02-19 2024-02-15 0.485 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.490 0 +0
2024-02-07 2024-02-05 0.490 0 +0
2024-02-06 2024-02-02 0.490 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.490 0 +0
2024-01-26 2024-01-24 0.490 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.490 0 +0
2024-01-23 2024-01-19 0.490 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.490 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.590 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.610 0 +0
2024-01-08 2024-01-04 0.610 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.530 0 +0
2024-01-03 2023-12-29 0.530 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.530 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.610 0 +0
2023-12-04 2023-11-30 0.610 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.610 0 +0
2023-11-27 2023-11-23 0.610 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.610 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.590 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.600 0 +0
2023-11-14 2023-11-10 0.600 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.590 0 +0
2023-10-05 2023-10-03 0.590 0 +0
2023-10-04 2023-09-29 0.590 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.405 0 +0
2023-09-27 2023-09-25 0.405 0 +0
2023-09-26 2023-09-22 0.405 0 +0
2023-09-25 2023-09-21 0.435 0 +0
2023-09-22 2023-09-20 0.435 0 +0
2023-09-21 2023-09-19 0.435 0 +0
2023-09-20 2023-09-18 0.435 0 +0
2023-09-19 2023-09-15 0.435 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.435 0 +0
2023-09-14 2023-09-12 0.435 0 +0
2023-09-13 2023-09-11 0.435 0 +0
2023-09-12 2023-09-07 0.435 0 +0
2023-09-11 2023-09-06 0.435 0 +0
2023-09-07 2023-09-05 0.435 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.435 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.440 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.440 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.440 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.440 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.440 0 +0
2023-08-02 2023-07-31 0.440 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.440 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.440 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.440 0 +0
2023-06-16 2023-06-14 0.440 0 +0
2023-06-15 2023-06-13 0.440 0 +0
2023-06-14 2023-06-12 0.440 0 +0
2023-06-13 2023-06-09 0.440 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.440 0 +0
2023-06-05 2023-06-01 0.440 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.440 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.440 0 +0
2023-05-25 2023-05-23 0.440 0 +0
2023-05-24 2023-05-22 0.440 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.440 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.455 0 +0
2023-05-15 2023-05-11 0.460 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.475 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.475 0 +0
2023-05-04 2023-05-02 0.475 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.475 0 +0
2023-04-27 2023-04-25 0.475 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.490 0 +0
2023-04-21 2023-04-19 0.490 0 +0
2023-04-20 2023-04-18 0.490 0 +0
2023-04-19 2023-04-17 0.490 0 +0
2023-04-18 2023-04-14 0.490 0 +0
2023-04-17 2023-04-13 0.490 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.490 0 +0
2023-04-12 2023-04-06 0.490 0 +0
2023-04-11 2023-04-04 0.490 0 +0
2023-04-06 2023-04-03 0.490 0 +0
2023-04-04 2023-03-31 0.490 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.490 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.490 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.490 0 +0
2023-03-22 2023-03-20 0.490 0 +0
2023-03-21 2023-03-17 0.490 0 +0
2023-03-20 2023-03-16 0.490 0 +0
2023-03-17 2023-03-15 0.490 0 +0
2023-03-16 2023-03-14 0.490 0 +0
2023-03-15 2023-03-13 0.490 0 +0
2023-03-14 2023-03-10 0.490 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.490 0 +0
2023-03-08 2023-03-06 0.490 0 +0
2023-03-07 2023-03-03 0.490 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.490 0 +0
2023-03-02 2023-02-28 0.490 0 +0
2023-03-01 2023-02-27 0.490 0 +0
2023-02-28 2023-02-24 0.490 0 +0
2023-02-27 2023-02-23 0.490 0 +0
2023-02-24 2023-02-22 0.490 0 +0
2023-02-23 2023-02-21 0.490 0 +0
2023-02-22 2023-02-20 0.490 0 +0
2023-02-21 2023-02-17 0.490 0 +0
2023-02-20 2023-02-16 0.490 0 +0
2023-02-17 2023-02-15 0.490 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.490 0 +0
2023-02-13 2023-02-09 0.490 0 +0
2023-02-10 2023-02-08 0.490 0 +0
2023-02-09 2023-02-07 0.485 0 +0
2023-02-08 2023-02-06 0.485 0 +0
2023-02-07 2023-02-03 0.485 0 +0
2023-02-06 2023-02-02 0.485 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.485 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.370 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.370 0 +0
2023-01-17 2023-01-13 0.410 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.380 0 +0
2023-01-03 2022-12-29 0.380 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.405 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.495 0 +0
2022-12-15 2022-12-13 0.495 0 +0
2022-12-14 2022-12-12 0.495 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.420 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.395 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.395 0 +0
2022-11-28 2022-11-24 0.395 0 +0
2022-11-25 2022-11-23 0.395 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.435 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.530 0 +0
2022-11-14 2022-11-10 0.480 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.480 0 +0
2022-11-08 2022-11-04 0.480 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.600 0 +0
2022-10-24 2022-10-20 0.620 0 +0
2022-10-21 2022-10-19 0.680 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.530 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.610 0 +0
2022-09-23 2022-09-21 0.610 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.690 0 +0
2022-09-16 2022-09-14 0.690 0 +0
2022-09-15 2022-09-13 0.690 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.690 0 +0
2022-09-09 2022-09-07 0.690 0 +0
2022-09-08 2022-09-06 0.690 0 +0
2022-09-07 2022-09-05 0.690 0 +0
2022-09-06 2022-09-02 0.690 0 +0
2022-09-05 2022-09-01 0.600 0 +0
2022-09-02 2022-08-31 0.600 0 +0
2022-09-01 2022-08-30 0.600 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.495 0 +0
2022-08-26 2022-08-24 0.495 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.495 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.520 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.530 0 +0
2022-08-15 2022-08-11 0.530 0 +0
2022-08-12 2022-08-10 0.530 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.530 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.530 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.530 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.530 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.530 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.530 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.620 0 +0
2022-07-14 2022-07-12 0.620 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.650 0 +0
2022-07-11 2022-07-07 0.650 0 +0
2022-07-08 2022-07-06 0.650 0 +0
2022-07-07 2022-07-05 0.650 0 +0
2022-07-06 2022-07-04 0.650 0 +0
2022-07-05 2022-06-30 0.720 0 +0
2022-07-04 2022-06-29 0.720 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.720 0 +0
2022-06-28 2022-06-24 0.670 0 +0
2022-06-27 2022-06-23 0.670 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.630 0 +0
2022-06-22 2022-06-20 0.700 0 +0
2022-06-21 2022-06-17 0.710 0 +0
2022-06-20 2022-06-16 0.710 0 +0
2022-06-17 2022-06-15 0.800 0 +0
2022-06-16 2022-06-14 0.800 0 +0
2022-06-15 2022-06-13 0.740 0 +0
2022-06-14 2022-06-10 0.810 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.860 0 +0
2022-06-09 2022-06-07 0.860 0 +0
2022-06-08 2022-06-06 0.860 0 +0
2022-06-07 2022-06-02 0.940 0 +0
2022-06-06 2022-06-01 0.930 0 +0
2022-06-02 2022-05-31 0.910 0 +0
2022-06-01 2022-05-30 0.860 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.720 0 +0
2022-05-27 2022-05-25 0.770 0 +0
2022-05-26 2022-05-24 0.780 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.800 0 +0
2022-05-23 2022-05-19 0.750 0 +0
2022-05-20 2022-05-18 0.740 0 +0
2022-05-19 2022-05-17 0.690 0 +0
2022-05-18 2022-05-16 0.600 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.430 0 +0
2022-05-13 2022-05-11 0.430 0 +0
2022-05-12 2022-05-10 0.430 0 +0
2022-05-11 2022-05-06 0.415 0 +0
2022-05-10 2022-05-05 0.450 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.490 0 +0
2022-05-04 2022-04-29 0.540 0 +0
2022-05-03 2022-04-28 0.640 0 +0
2022-04-29 2022-04-27 0.640 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.610 0 +0
2022-04-26 2022-04-22 0.650 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.660 0 +0
2022-04-19 2022-04-13 0.660 0 +0
2022-04-14 2022-04-12 0.610 0 +0
2022-04-13 2022-04-11 0.600 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.600 0 +0
2022-04-08 2022-04-06 0.550 0 +0
2022-04-07 2022-04-04 0.470 0 +0
2022-04-06 2022-04-01 0.470 0 +0
2022-04-04 2022-03-31 0.530 0 +0
2022-04-01 2022-03-30 0.530 0 +0
2022-03-31 2022-03-29 0.480 0 +0
2022-03-30 2022-03-28 0.480 0 +0
2022-03-29 2022-03-25 0.495 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.500 0 +0
2022-03-23 2022-03-21 0.500 0 +0
2022-03-22 2022-03-18 0.485 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.620 0 +0
2022-03-14 2022-03-10 0.620 0 +0
2022-03-11 2022-03-09 0.620 0 +0
2022-03-10 2022-03-08 0.550 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.550 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.500 0 +0
2022-02-24 2022-02-22 0.500 0 +0
2022-02-23 2022-02-21 0.500 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.500 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.500 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.485 0 +0
2022-02-10 2022-02-08 0.485 0 +0
2022-02-09 2022-02-07 0.495 0 +0
2022-02-08 2022-02-04 0.510 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.520 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.520 0 +0
2022-01-25 2022-01-21 0.470 0 +0
2022-01-24 2022-01-20 0.470 0 +0
2022-01-21 2022-01-19 0.470 0 +0
2022-01-20 2022-01-18 0.470 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.570 0 +0
2022-01-14 2022-01-12 0.570 0 +0
2022-01-13 2022-01-11 0.570 0 +0
2022-01-12 2022-01-10 0.520 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.475 0 +0
2022-01-06 2022-01-04 0.530 0 +0
2022-01-05 2022-01-03 0.490 0 +0
2022-01-04 2021-12-31 0.550 0 +0
2022-01-03 2021-12-29 0.600 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.700 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.740 0 +0
2021-12-21 2021-12-17 0.730 0 +0
2021-12-20 2021-12-16 0.730 0 +0
2021-12-17 2021-12-15 0.850 0 +0
2021-12-16 2021-12-14 0.850 0 +0
2021-12-15 2021-12-13 0.850 0 +0
2021-12-14 2021-12-10 0.850 0 +0
2021-12-13 2021-12-09 0.790 0 +0
2021-12-10 2021-12-08 0.780 0 +0
2021-12-09 2021-12-07 0.700 0 +0
2021-12-08 2021-12-06 0.890 0 +0
2021-12-07 2021-12-03 0.890 0 +0
2021-12-06 2021-12-02 0.890 0 +0
2021-12-03 2021-12-01 0.890 0 +0
2021-12-02 2021-11-30 0.890 0 +0
2021-12-01 2021-11-29 0.890 0 +0
2021-11-30 2021-11-26 0.890 0 +0
2021-11-29 2021-11-25 0.910 0 +0
2021-11-26 2021-11-24 0.890 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.890 0 +0
2021-11-23 2021-11-19 0.890 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.900 0 +0
2021-11-17 2021-11-15 0.900 0 +0
2021-11-16 2021-11-12 0.880 0 +0
2021-11-15 2021-11-11 0.880 0 +0
2021-11-12 2021-11-10 0.880 0 +0
2021-11-11 2021-11-09 0.880 0 +0
2021-11-10 2021-11-08 0.890 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.900 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.890 0 +0
2021-11-03 2021-11-01 0.920 0 +0
2021-11-02 2021-10-29 0.870 0 +0
2021-11-01 2021-10-28 0.820 0 +0
2021-10-29 2021-10-27 0.780 0 +0
2021-10-28 2021-10-26 0.770 0 +0
2021-10-27 2021-10-25 0.770 0 +0
2021-10-26 2021-10-22 0.710 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.660 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.640 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.620 0 +0
2021-10-15 2021-10-11 0.600 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.540 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.480 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.500 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.460 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.470 0 +0
2021-09-17 2021-09-15 0.420 0 +0
2021-09-16 2021-09-14 0.380 0 +0
2021-09-15 2021-09-13 0.350 0 +0
2021-09-14 2021-09-10 0.335 0 +0
2021-09-13 2021-09-09 0.300 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.230 0 +0
2021-09-08 2021-09-06 0.230 0 +0
2021-09-07 2021-09-03 0.233 0 +0
2021-09-06 2021-09-02 0.242 0 +0
2021-09-03 2021-09-01 0.245 0 +0
2021-09-02 2021-08-31 0.215 0 +0
2021-09-01 2021-08-30 0.215 0 +0
2021-08-31 2021-08-27 0.200 0 +0
2021-08-30 2021-08-26 0.200 0 +0
2021-08-27 2021-08-25 0.200 0 +0
2021-08-26 2021-08-24 0.230 0 +0
2021-08-25 2021-08-23 0.200 0 +0
2021-08-24 2021-08-20 0.215 0 +0
2021-08-23 2021-08-19 0.200 0 +0
2021-08-20 2021-08-18 0.210 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.210 0 +0
2021-08-17 2021-08-13 0.280 0 +0
2021-08-16 2021-08-12 0.240 0 +0
2021-08-13 2021-08-11 0.235 0 +0
2021-08-12 2021-08-10 0.235 0 +0
2021-08-11 2021-08-09 0.250 0 +0
2021-08-10 2021-08-06 0.255 0 +0
2021-08-09 2021-08-05 0.235 0 +0
2021-08-06 2021-08-04 0.245 0 +0
2021-08-05 2021-08-03 0.240 0 +0
2021-08-04 2021-08-02 0.230 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.340 0 +0
2021-07-30 2021-07-28 0.340 0 +0
2021-07-29 2021-07-27 0.345 0 +0
2021-07-28 2021-07-26 0.305 0 +0
2021-07-27 2021-07-23 0.305 0 +0
2021-07-26 2021-07-22 0.340 0 +0
2021-07-23 2021-07-21 0.340 0 +0
2021-07-22 2021-07-20 0.340 0 +0
2021-07-21 2021-07-19 0.325 0 +0
2021-07-20 2021-07-16 0.345 0 +0
2021-07-19 2021-07-15 0.345 0 +0
2021-07-16 2021-07-14 0.345 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.330 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.320 0 +0
2021-07-09 2021-07-07 0.325 0 +0
2021-07-08 2021-07-06 0.325 0 +0
2021-07-07 2021-07-05 0.335 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.335 0 +0
2021-07-02 2021-06-29 0.345 0 +0
2021-06-30 2021-06-28 0.345 0 +0
2021-06-29 2021-06-25 0.345 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.385 0 +0
2021-06-24 2021-06-22 0.385 0 +0
2021-06-23 2021-06-21 0.375 0 +0
2021-06-22 2021-06-18 0.380 0 +0
2021-06-21 2021-06-17 0.375 0 +0
2021-06-18 2021-06-16 0.370 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.335 0 +0
2021-06-15 2021-06-10 0.335 0 +0
2021-06-11 2021-06-09 0.330 0 +0
2021-06-10 2021-06-08 0.325 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.300 0 +0
2021-06-04 2021-06-02 0.295 0 +0
2021-06-03 2021-06-01 0.295 0 +0
2021-06-02 2021-05-31 0.285 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.290 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.270 0 +0
2021-05-21 2021-05-18 0.270 0 +0
2021-05-20 2021-05-17 0.270 0 +0
2021-05-18 2021-05-14 0.270 0 +0
2021-05-17 2021-05-13 0.270 0 +0
2021-05-14 2021-05-12 0.275 0 +0
2021-05-13 2021-05-11 0.275 0 +0
2021-05-12 2021-05-10 0.275 0 +0
2021-05-11 2021-05-07 0.270 0 +0
2021-05-10 2021-05-06 0.250 0 +0
2021-05-07 2021-05-05 0.285 0 +0
2021-05-06 2021-05-04 0.285 0 +0
2021-05-05 2021-05-03 0.285 0 +0
2021-05-04 2021-04-30 0.275 0 +0
2021-05-03 2021-04-29 0.275 0 +0
2021-04-30 2021-04-28 0.280 0 +0
2021-04-29 2021-04-27 0.280 0 +0
2021-04-28 2021-04-26 0.275 0 +0
2021-04-27 2021-04-23 0.270 0 +0
2021-04-26 2021-04-22 0.270 0 +0
2021-04-23 2021-04-21 0.285 0 +0
2021-04-22 2021-04-20 0.285 0 +0
2021-04-21 2021-04-19 0.285 0 +0
2021-04-20 2021-04-16 0.275 0 +0
2021-04-19 2021-04-15 0.280 0 +0
2021-04-16 2021-04-14 0.270 0 +0
2021-04-15 2021-04-13 0.270 0 +0
2021-04-14 2021-04-12 0.255 0 +0
2021-04-13 2021-04-09 0.255 0 +0
2021-04-12 2021-04-08 0.255 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.255 0 +0
2021-04-07 2021-03-31 0.255 0 +0
2021-04-01 2021-03-30 0.260 0 +0
2021-03-31 2021-03-29 0.255 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.235 0 +0
2021-03-26 2021-03-24 0.235 0 +0
2021-03-25 2021-03-23 0.265 0 +0
2021-03-24 2021-03-22 0.270 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.265 0 +0
2021-03-19 2021-03-17 0.260 0 +0
2021-03-18 2021-03-16 0.245 0 +0
2021-03-17 2021-03-15 0.225 0 +0
2021-03-16 2021-03-12 0.225 0 +0
2021-03-15 2021-03-11 0.225 0 +0
2021-03-12 2021-03-10 0.215 0 +0
2021-03-11 2021-03-09 0.220 0 +0
2021-03-10 2021-03-08 0.220 0 +0
2021-03-09 2021-03-05 0.220 0 +0
2021-03-08 2021-03-04 0.215 0 +0
2021-03-05 2021-03-03 0.215 0 +0
2021-03-04 2021-03-02 0.210 0 +0
2021-03-03 2021-03-01 0.220 0 +0
2021-03-02 2021-02-26 0.215 0 +0
2021-03-01 2021-02-25 0.225 0 +0
2021-02-26 2021-02-24 0.230 0 +0
2021-02-25 2021-02-23 0.225 0 +0
2021-02-24 2021-02-22 0.220 0 +0
2021-02-23 2021-02-19 0.220 0 +0
2021-02-22 2021-02-18 0.220 0 +0
2021-02-19 2021-02-17 0.205 0 +0
2021-02-18 2021-02-16 0.215 0 +0
2021-02-17 2021-02-11 0.220 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.230 0 +0
2021-02-09 2021-02-05 0.235 0 +0
2021-02-08 2021-02-04 0.230 0 +0
2021-02-05 2021-02-03 0.230 0 +0
2021-02-04 2021-02-02 0.235 0 +0
2021-02-03 2021-02-01 0.235 0 +0
2021-02-02 2021-01-29 0.235 0 +0
2021-02-01 2021-01-28 0.225 0 +0
2021-01-29 2021-01-27 0.215 0 +0
2021-01-28 2021-01-26 0.215 0 +0
2021-01-27 2021-01-25 0.215 0 +0
2021-01-26 2021-01-22 0.220 0 +0
2021-01-25 2021-01-21 0.215 0 +0
2021-01-22 2021-01-20 0.220 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.220 0 +0
2021-01-19 2021-01-15 0.220 0 +0
2021-01-18 2021-01-14 0.210 0 +0
2021-01-15 2021-01-13 0.210 0 +0
2021-01-14 2021-01-12 0.210 0 +0
2021-01-13 2021-01-11 0.210 0 +0
2021-01-12 2021-01-08 0.215 0 +0
2021-01-11 2021-01-07 0.210 0 +0
2021-01-08 2021-01-06 0.210 0 +0
2021-01-07 2021-01-05 0.210 0 +0
2021-01-06 2021-01-04 0.210 0 +0
2021-01-05 2020-12-31 0.220 0 +0
2021-01-04 2020-12-29 0.220 0 +0
2020-12-30 2020-12-28 0.220 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.220 0 +0
2020-12-23 2020-12-21 0.220 0 +0
2020-12-22 2020-12-18 0.220 0 +0
2020-12-21 2020-12-17 0.220 0 +0
2020-12-18 2020-12-16 0.230 0 +0
2020-12-17 2020-12-15 0.230 0 +0
2020-12-16 2020-12-14 0.230 0 +0
2020-12-15 2020-12-11 0.235 0 +0
2020-12-14 2020-12-10 0.235 0 +0
2020-12-11 2020-12-09 0.235 0 +0
2020-12-10 2020-12-08 0.220 0 +0
2020-12-09 2020-12-07 0.220 0 +0
2020-12-08 2020-12-04 0.220 0 +0
2020-12-07 2020-12-03 0.220 0 +0
2020-12-04 2020-12-02 0.215 0 +0
2020-12-03 2020-12-01 0.220 0 +0
2020-12-02 2020-11-30 0.210 0 +0
2020-12-01 2020-11-27 0.215 0 +0
2020-11-30 2020-11-26 0.215 0 +0
2020-11-27 2020-11-25 0.215 0 +0
2020-11-26 2020-11-24 0.220 0 +0
2020-11-25 2020-11-23 0.220 0 +0
2020-11-24 2020-11-20 0.215 0 +0
2020-11-23 2020-11-19 0.210 0 +0
2020-11-20 2020-11-18 0.215 0 +0
2020-11-19 2020-11-17 0.210 0 +0
2020-11-18 2020-11-16 0.215 0 +0
2020-11-17 2020-11-13 0.195 0 +0
2020-11-16 2020-11-12 0.195 0 +0
2020-11-13 2020-11-11 0.175 0 +0
2020-11-12 2020-11-10 0.175 0 +0
2020-11-11 2020-11-09 0.165 0 +0
2020-11-10 2020-11-06 0.165 0 +0
2020-11-09 2020-11-05 0.165 0 +0
2020-11-06 2020-11-04 0.165 0 +0
2020-11-05 2020-11-03 0.165 0 +0
2020-11-04 2020-11-02 0.150 0 +0
2020-11-03 2020-10-30 0.165 0 +0
2020-11-02 2020-10-29 0.175 0 +0
2020-10-30 2020-10-28 0.180 0 +0
2020-10-29 2020-10-27 0.170 0 +0
2020-10-28 2020-10-23 0.175 0 +0
2020-10-27 2020-10-22 0.175 0 +0
2020-10-23 2020-10-21 0.160 0 +0
2020-10-22 2020-10-20 0.150 0 +0
2020-10-21 2020-10-19 0.165 0 +0
2020-10-20 2020-10-16 0.165 0 +0
2020-10-19 2020-10-15 0.170 0 +0
2020-10-16 2020-10-14 0.170 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.170 0 +0
2020-10-12 2020-10-08 0.180 0 +0
2020-10-09 2020-10-07 0.180 0 +0
2020-10-08 2020-10-06 0.175 0 +0
2020-10-07 2020-10-05 0.165 0 +0
2020-10-06 2020-09-30 0.165 0 +0
2020-10-05 2020-09-29 0.165 0 +0
2020-09-30 2020-09-28 0.160 0 +0
2020-09-29 2020-09-25 0.160 0 +0
2020-09-28 2020-09-24 0.175 0 +0
2020-09-25 2020-09-23 0.165 0 +0
2020-09-24 2020-09-22 0.165 0 +0
2020-09-23 2020-09-21 0.165 0 +0
2020-09-22 2020-09-18 0.165 0 +0
2020-09-21 2020-09-17 0.165 0 +0
2020-09-18 2020-09-16 0.165 0 +0
2020-09-17 2020-09-15 0.165 0 +0
2020-09-16 2020-09-14 0.165 0 +0
2020-09-15 2020-09-11 0.165 0 +0
2020-09-14 2020-09-10 0.165 0 +0
2020-09-11 2020-09-09 0.160 0 +0
2020-09-10 2020-09-08 0.160 0 +0
2020-09-09 2020-09-07 0.160 0 +0
2020-09-08 2020-09-04 0.165 0 +0
2020-09-07 2020-09-03 0.190 0 +0
2020-09-04 2020-09-02 0.190 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.170 0 +0
2020-09-01 2020-08-28 0.165 0 +0
2020-08-31 2020-08-27 0.155 0 +0
2020-08-28 2020-08-26 0.165 0 +0
2020-08-27 2020-08-25 0.185 0 +0
2020-08-26 2020-08-24 0.185 0 +0
2020-08-25 2020-08-21 0.185 0 +0
2020-08-24 2020-08-20 0.185 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.195 0 +0
2020-08-19 2020-08-17 0.175 0 +0
2020-08-18 2020-08-14 0.205 0 +0
2020-08-17 2020-08-13 0.170 0 +0
2020-08-14 2020-08-12 0.160 0 +0
2020-08-13 2020-08-11 0.170 0 +0
2020-08-12 2020-08-10 0.155 0 +0
2020-08-11 2020-08-07 0.140 0 +0
2020-08-10 2020-08-06 0.135 0 +0
2020-08-07 2020-08-05 0.135 0 +0
2020-08-06 2020-08-04 0.140 0 +0
2020-08-05 2020-08-03 0.145 0 +0
2020-08-04 2020-07-31 0.150 0 +0
2020-08-03 2020-07-30 0.150 0 +0
2020-07-31 2020-07-29 0.150 0 +0
2020-07-30 2020-07-28 0.145 0 +0
2020-07-29 2020-07-27 0.160 0 +0
2020-07-28 2020-07-24 0.150 0 +0
2020-07-27 2020-07-23 0.160 0 +0
2020-07-24 2020-07-22 0.160 0 +0
2020-07-23 2020-07-21 0.160 0 +0
2020-07-22 2020-07-20 0.165 0 +0
2020-07-21 2020-07-17 0.160 0 +0
2020-07-20 2020-07-16 0.165 0 +0
2020-07-17 2020-07-15 0.165 0 +0
2020-07-16 2020-07-14 0.170 0 +0
2020-07-15 2020-07-13 0.180 0 +0
2020-07-14 2020-07-10 0.170 0 +0
2020-07-13 2020-07-09 0.170 0 +0
2020-07-10 2020-07-08 0.170 0 +0
2020-07-09 2020-07-07 0.170 0 +0
2020-07-08 2020-07-06 0.165 0 +0
2020-07-07 2020-07-03 0.185 0 +0
2020-07-06 2020-07-02 0.185 0 +0
2020-07-03 2020-06-30 0.185 0 +0
2020-07-02 2020-06-29 0.185 0 +0
2020-06-30 2020-06-26 0.185 0 +0
2020-06-29 2020-06-24 0.185 0 +0
2020-06-26 2020-06-23 0.190 0 +0
2020-06-24 2020-06-22 0.185 0 +0
2020-06-23 2020-06-19 0.175 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.180 0 +0
2020-06-18 2020-06-16 0.185 0 +0
2020-06-17 2020-06-15 0.185 0 +0
2020-06-16 2020-06-12 0.185 0 +0
2020-06-15 2020-06-11 0.180 0 +0
2020-06-12 2020-06-10 0.175 0 +0
2020-06-11 2020-06-09 0.175 0 +0
2020-06-10 2020-06-08 0.185 0 +0
2020-06-09 2020-06-05 0.185 0 +0
2020-06-08 2020-06-04 0.185 0 +0
2020-06-05 2020-06-03 0.185 0 +0
2020-06-04 2020-06-02 0.185 0 +0
2020-06-03 2020-06-01 0.175 0 +0
2020-06-02 2020-05-29 0.160 0 +0
2020-06-01 2020-05-28 0.160 0 +0
2020-05-29 2020-05-27 0.160 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.120 0 +0
2020-05-26 2020-05-22 0.125 0 +0
2020-05-25 2020-05-21 0.130 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.135 0 +0
2020-05-20 2020-05-18 0.140 0 +0
2020-05-19 2020-05-15 0.140 0 +0
2020-05-18 2020-05-14 0.145 0 +0
2020-05-15 2020-05-13 0.145 0 +0
2020-05-14 2020-05-12 0.145 0 +0
2020-05-13 2020-05-11 0.145 0 +0
2020-05-12 2020-05-08 0.140 0 +0
2020-05-11 2020-05-07 0.125 0 +0
2020-05-08 2020-05-06 0.125 0 +0
2020-05-07 2020-05-05 0.125 0 +0
2020-05-06 2020-05-04 0.130 0 +0
2020-05-05 2020-04-29 0.130 0 +0
2020-05-04 2020-04-28 0.130 0 +0
2020-04-29 2020-04-27 0.135 0 +0
2020-04-28 2020-04-24 0.135 0 +0
2020-04-27 2020-04-23 0.125 0 +0
2020-04-24 2020-04-22 0.125 0 +0
2020-04-23 2020-04-21 0.110 0 +0
2020-04-22 2020-04-20 0.110 0 +0
2020-04-21 2020-04-17 0.115 0 +0
2020-04-20 2020-04-16 0.115 0 +0
2020-04-17 2020-04-15 0.130 0 +0
2020-04-16 2020-04-14 0.130 0 +0
2020-04-15 2020-04-09 0.125 0 +0
2020-04-14 2020-04-08 0.135 0 +0
2020-04-09 2020-04-07 0.135 0 +0
2020-04-08 2020-04-06 0.130 0 +0
2020-04-07 2020-04-03 0.135 0 +0
2020-04-06 2020-04-02 0.135 0 +0
2020-04-03 2020-04-01 0.140 0 +0
2020-04-02 2020-03-31 0.145 0 +0
2020-04-01 2020-03-30 0.145 0 +0
2020-03-31 2020-03-27 0.145 0 +0
2020-03-30 2020-03-26 0.145 0 +0
2020-03-27 2020-03-25 0.145 0 +0
2020-03-26 2020-03-24 0.135 0 +0
2020-03-25 2020-03-23 0.135 0 +0
2020-03-24 2020-03-20 0.155 0 +0
2020-03-23 2020-03-19 0.150 0 +0
2020-03-20 2020-03-18 0.155 0 +0
2020-03-19 2020-03-17 0.165 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.165 0 +0
2020-03-16 2020-03-12 0.155 0 +0
2020-03-13 2020-03-11 0.175 0 +0
2020-03-12 2020-03-10 0.175 0 +0
2020-03-11 2020-03-09 0.185 0 +0
2020-03-10 2020-03-06 0.175 0 +0
2020-03-09 2020-03-05 0.195 0 +0
2020-03-06 2020-03-04 0.185 0 +0
2020-03-05 2020-03-03 0.190 0 +0
2020-03-04 2020-03-02 0.190 0 +0
2020-03-03 2020-02-28 0.190 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.190 0 +0
2020-02-27 2020-02-25 0.190 0 +0
2020-02-26 2020-02-24 0.185 0 +0
2020-02-25 2020-02-21 0.165 0 +0
2020-02-24 2020-02-20 0.180 0 +0
2020-02-21 2020-02-19 0.190 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.210 0 +0
2020-02-18 2020-02-14 0.195 0 +0
2020-02-17 2020-02-13 0.195 0 +0
2020-02-14 2020-02-12 0.195 0 +0
2020-02-13 2020-02-11 0.205 0 +0
2020-02-12 2020-02-10 0.195 0 +0
2020-02-11 2020-02-07 0.180 0 +0
2020-02-10 2020-02-06 0.180 0 +0
2020-02-07 2020-02-05 0.175 0 +0
2020-02-06 2020-02-04 0.175 0 +0
2020-02-05 2020-02-03 0.165 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.175 0 +0
2020-01-31 2020-01-29 0.180 0 +0
2020-01-30 2020-01-24 0.190 0 +0
2020-01-29 2020-01-22 0.205 0 +0
2020-01-23 2020-01-21 0.210 0 +0
2020-01-22 2020-01-20 0.250 0 +0
2020-01-21 2020-01-17 0.265 0 +0
2020-01-20 2020-01-16 0.270 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.270 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.320 0 +0
2020-01-09 2020-01-07 0.335 0 +0
2020-01-08 2020-01-06 0.345 0 +0
2020-01-07 2020-01-03 0.350 0 +0
2020-01-06 2020-01-02 0.365 0 +0
2020-01-03 2019-12-31 0.320 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.315 0 +0
2019-12-27 2019-12-20 0.365 0 +0
2019-12-23 2019-12-19 0.380 0 +0
2019-12-20 2019-12-18 0.385 0 +0
2019-12-19 2019-12-17 0.385 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.390 0 +0
2019-12-16 2019-12-12 0.395 0 +0
2019-12-13 2019-12-11 0.380 0 +0
2019-12-12 2019-12-10 0.395 0 +0
2019-12-11 2019-12-09 0.395 0 +0
2019-12-10 2019-12-06 0.385 0 +0
2019-12-09 2019-12-05 0.375 0 +0
2019-12-06 2019-12-04 0.375 0 +0
2019-12-05 2019-12-03 0.380 0 +0
2019-12-04 2019-12-02 0.405 0 +0
2019-12-03 2019-11-29 0.395 0 +0
2019-12-02 2019-11-28 0.410 0 +0
2019-11-29 2019-11-27 0.405 0 +0
2019-11-28 2019-11-26 0.400 0 +0
2019-11-27 2019-11-25 0.395 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.415 0 +0
2019-11-22 2019-11-20 0.490 0 +0
2019-11-21 2019-11-19 0.470 0 +0
2019-11-20 2019-11-18 0.440 0 +0
2019-11-19 2019-11-15 0.550 0 +0
2019-11-18 2019-11-14 0.650 0 +0
2019-11-15 2019-11-13 3.125 0 +0
2019-11-14 2019-11-12 3.125 0 +0
2019-11-13 2019-11-11 3.125 0 +0
2019-11-12 2019-11-08 3.125 0 +0
2019-11-11 2019-11-07 3.125 0 +0
2019-11-08 2019-11-06 3.125 0 +0
2019-11-07 2019-11-05 3.125 0 +0
2019-11-06 2019-11-04 3.125 0 +0
2019-11-05 2019-11-01 3.125 0 +0
2019-11-04 2019-10-31 3.125 0 +0
2019-11-01 2019-10-30 3.125 0 +0
2019-10-31 2019-10-29 3.125 0 +0
2019-10-30 2019-10-28 3.125 0 +0
2019-10-29 2019-10-25 3.125 0 +0
2019-10-28 2019-10-24 3.125 0 +0
2019-10-25 2019-10-23 3.125 0 +0
2019-10-24 2019-10-22 3.125 0 +0
2019-10-23 2019-10-21 3.125 0 +0
2019-10-22 2019-10-18 3.125 0 +0
2019-10-21 2019-10-17 3.125 0 +0
2019-10-18 2019-10-16 3.125 0 +0
2019-10-17 2019-10-15 3.125 0 +0
2019-10-16 2019-10-14 3.125 0 +0
2019-10-15 2019-10-11 3.125 0 +0
2019-10-14 2019-10-10 3.125 0 +0
2019-10-11 2019-10-09 3.125 0 +0
2019-10-10 2019-10-08 3.125 0 +0
2019-10-09 2019-10-04 3.125 0 +0
2019-10-08 2019-10-03 3.125 0 +0
2019-10-04 2019-10-02 3.125 0 +0
2019-10-03 2019-09-30 3.125 0 +0
2019-10-02 2019-09-27 3.125 0 +0
2019-09-30 2019-09-26 3.125 0 +0
2019-09-27 2019-09-25 3.125 0 +0
2019-09-26 2019-09-24 3.125 0 +0
2019-09-25 2019-09-23 3.125 0 +0
2019-09-24 2019-09-20 3.125 0 +0
2019-09-23 2019-09-19 3.125 0 +0
2019-09-20 2019-09-18 3.125 0 +0
2019-09-19 2019-09-17 3.125 0 +0
2019-09-18 2019-09-16 3.125 0 +0
2019-09-17 2019-09-13 3.125 0 +0
2019-09-16 2019-09-12 3.125 0 +0
2019-09-13 2019-09-11 3.125 0 +0
2019-09-12 2019-09-10 3.125 0 +0
2019-09-11 2019-09-09 3.125 0 +0
2019-09-10 2019-09-06 3.125 0 +0
2019-09-09 2019-09-05 3.125 0 +0
2019-09-06 2019-09-04 3.125 0 +0
2019-09-05 2019-09-03 3.125 0 +0
2019-09-04 2019-09-02 3.125 0 +0
2019-09-03 2019-08-30 3.125 0 +0
2019-09-02 2019-08-29 3.125 0 +0
2019-08-30 2019-08-28 3.125 0 +0
2019-08-29 2019-08-27 3.125 0 +0
2019-08-28 2019-08-26 3.125 0 +0
2019-08-27 2019-08-23 3.125 0 +0
2019-08-26 2019-08-22 3.125 0 +0
2019-08-23 2019-08-21 3.125 0 +0
2019-08-22 2019-08-20 3.125 0 +0
2019-08-21 2019-08-19 3.125 0 +0
2019-08-20 2019-08-16 3.125 0 +0
2019-08-19 2019-08-15 3.125 0 +0
2019-08-16 2019-08-14 3.125 0 +0
2019-08-15 2019-08-13 3.125 0 +0
2019-08-14 2019-08-12 3.125 0 +0
2019-08-13 2019-08-09 3.125 0 +0
2019-08-12 2019-08-08 3.125 0 +0
2019-08-09 2019-08-07 3.125 0 +0
2019-08-08 2019-08-06 3.125 0 +0
2019-08-07 2019-08-05 3.125 0 +0
2019-08-06 2019-08-02 3.125 0 +0
2019-08-05 2019-08-01 3.125 0 +0
2019-08-02 2019-07-31 3.125 0 +0
2019-08-01 2019-07-30 3.125 0 +0
2019-07-31 2019-07-29 3.125 0 +0
2019-07-30 2019-07-26 3.125 0 +0
2019-07-29 2019-07-25 3.125 0 +0
2019-07-26 2019-07-24 3.125 0 +0
2019-07-25 2019-07-23 3.125 0 +0
2019-07-24 2019-07-22 3.125 0 +0
2019-07-23 2019-07-19 3.125 0 +0
2019-07-22 2019-07-18 3.125 0 +0
2019-07-19 2019-07-17 3.125 0 +0
2019-07-18 2019-07-16 3.125 0 +0
2019-07-17 2019-07-15 3.125 0 +0
2019-07-16 2019-07-12 3.125 0 +0
2019-07-15 2019-07-11 3.125 0 +0
2019-07-12 2019-07-10 3.125 0 +0
2019-07-11 2019-07-09 3.125 0 +0
2019-07-10 2019-07-08 3.125 0 +0
2019-07-09 2019-07-05 3.125 0 +0
2019-07-08 2019-07-04 3.125 0 +0
2019-07-05 2019-07-03 3.125 0 +0
2019-07-04 2019-07-02 3.125 0 +0
2019-07-03 2019-06-28 3.125 0 +0
2019-07-02 2019-06-27 3.125 0 +0
2019-06-28 2019-06-26 3.125 0 +0
2019-06-27 2019-06-25 3.125 0 +0
2019-06-26 2019-06-24 3.125 0 +0
2019-06-25 2019-06-21 3.125 0 +0
2019-06-24 2019-06-20 3.125 0 +0
2019-06-21 2019-06-19 3.125 0 +0
2019-06-20 2019-06-18 3.125 0 +0
2019-06-19 2019-06-17 3.125 0 +0
2019-06-18 2019-06-14 3.125 0 +0
2019-06-17 2019-06-13 3.125 0 +0
2019-06-14 2019-06-12 3.125 0 +0
2019-06-13 2019-06-11 3.125 0 +0
2019-06-12 2019-06-10 3.125 0 +0
2019-06-11 2019-06-06 3.125 0 +0
2019-06-10 2019-06-05 3.125 0 +0
2019-06-06 2019-06-04 3.125 0 +0
2019-06-05 2019-06-03 3.125 0 +0
2019-06-04 2019-05-31 3.125 0 +0
2019-06-03 2019-05-30 3.125 0 +0
2019-05-31 2019-05-29 3.125 0 +0
2019-05-30 2019-05-28 3.125 0 +0
2019-05-29 2019-05-27 3.125 0 +0
2019-05-28 2019-05-24 3.125 0 +0
2019-05-27 2019-05-23 3.125 0 +0
2019-05-24 2019-05-22 3.125 0 +0
2019-05-23 2019-05-21 3.125 0 +0
2019-05-22 2019-05-20 3.125 0 +0
2019-05-21 2019-05-17 3.125 0 +0
2019-05-20 2019-05-16 3.125 0 +0
2019-05-17 2019-05-15 3.125 0 +0
2019-05-16 2019-05-14 3.125 0 +0
2019-05-15 2019-05-10 3.125 0 +0
2019-05-14 2019-05-09 3.125 0 +0
2019-05-10 2019-05-08 3.125 0 +0
2019-05-09 2019-05-07 3.125 0 +0
2019-05-08 2019-05-06 3.125 0 +0
2019-05-07 2019-05-03 3.125 0 +0
2019-05-06 2019-05-02 3.125 0 +0
2019-05-03 2019-04-30 3.125 0 +0
2019-05-02 2019-04-29 3.125 0 +0
2019-04-30 2019-04-26 3.125 0 +0
2019-04-29 2019-04-25 3.125 0 +0
2019-04-26 2019-04-24 3.125 0 +0
2019-04-25 2019-04-23 3.125 0 +0
2019-04-24 2019-04-18 3.125 0 +0
2019-04-23 2019-04-17 3.125 0 +0
2019-04-18 2019-04-16 3.125 0 +0
2019-04-17 2019-04-15 3.125 0 +0
2019-04-16 2019-04-12 3.125 0 +0
2019-04-15 2019-04-11 3.125 0 +0
2019-04-12 2019-04-10 3.125 0 +0
2019-04-11 2019-04-09 3.125 0 +0
2019-04-10 2019-04-08 3.125 0 +0
2019-04-09 2019-04-04 3.125 0 +0
2019-04-08 2019-04-03 3.125 0 +0
2019-04-04 2019-04-02 3.125 0 +0
2019-04-03 2019-04-01 3.125 0 +0
2019-04-02 2019-03-29 3.125 0 +0
2019-04-01 2019-03-28 3.125 0 +0
2019-03-29 2019-03-27 3.125 0 +0
2019-03-28 2019-03-26 3.125 0 +0
2019-03-27 2019-03-25 3.125 0 +0
2019-03-26 2019-03-22 3.125 0 +0
2019-03-25 2019-03-21 3.125 0 +0
2019-03-22 2019-03-20 3.125 0 +0
2019-03-21 2019-03-19 3.125 0 +0
2019-03-20 2019-03-18 3.125 0 +0
2019-03-19 2019-03-15 3.125 0 +0
2019-03-18 2019-03-14 3.125 0 +0
2019-03-15 2019-03-13 3.125 0 +0
2019-03-14 2019-03-12 3.125 0 +0
2019-03-13 2019-03-11 3.125 0 +0
2019-03-12 2019-03-08 3.125 0 +0
2019-03-11 2019-03-07 3.125 0 +0
2019-03-08 2019-03-06 3.125 0 +0
2019-03-07 2019-03-05 3.125 0 +0
2019-03-06 2019-03-04 3.125 0 +0
2019-03-05 2019-03-01 3.125 0 +0
2019-03-04 2019-02-28 3.125 0 +0
2019-03-01 2019-02-27 3.125 0 +0
2019-02-28 2019-02-26 3.125 0 +0
2019-02-27 2019-02-25 3.125 0 +0
2019-02-26 2019-02-22 3.125 0 +0
2019-02-25 2019-02-21 3.125 0 +0
2019-02-22 2019-02-20 3.125 0 +0
2019-02-21 2019-02-19 3.125 0 +0
2019-02-20 2019-02-18 3.125 0 +0
2019-02-19 2019-02-15 3.125 0 +0
2019-02-18 2019-02-14 3.125 0 +0
2019-02-15 2019-02-13 3.125 0 +0
2019-02-14 2019-02-12 3.125 0 +0
2019-02-13 2019-02-11 3.125 0 +0
2019-02-12 2019-02-08 3.125 0 +0
2019-02-11 2019-02-04 3.125 0 +0
2019-02-08 2019-01-31 3.125 0 +0
2019-02-01 2019-01-30 3.125 0 +0
2019-01-31 2019-01-29 3.125 0 +0
2019-01-30 2019-01-28 3.125 0 +0
2019-01-29 2019-01-25 3.125 0 +0
2019-01-28 2019-01-24 3.125 0 +0
2019-01-25 2019-01-23 3.125 0 +0
2019-01-24 2019-01-22 3.125 0 +0
2019-01-23 2019-01-21 3.125 0 +0
2019-01-22 2019-01-18 3.125 0 +0
2019-01-21 2019-01-17 3.125 0 +0
2019-01-18 2019-01-16 3.125 0 +0
2019-01-17 2019-01-15 3.125 0 +0
2019-01-16 2019-01-14 3.125 0 +0
2019-01-15 2019-01-11 3.125 0 +0
2019-01-14 2019-01-10 3.125 0 +0
2019-01-11 2019-01-09 3.125 0 +0
2019-01-10 2019-01-08 3.125 0 +0
2019-01-09 2019-01-07 3.125 0 +0
2019-01-08 2019-01-04 3.125 0 +0
2019-01-07 2019-01-03 3.125 0 +0
2019-01-04 2019-01-02 3.125 0 +0
2019-01-03 2018-12-31 3.125 0 +0
2019-01-02 2018-12-27 3.125 0 +0
2018-12-28 2018-12-24 3.125 0 +0
2018-12-27 2018-12-20 3.125 0 +0
2018-12-21 2018-12-19 3.125 0 +0
2018-12-20 2018-12-18 3.125 0 +0
2018-12-19 2018-12-17 3.125 0 +0
2018-12-18 2018-12-14 3.125 0 +0
2018-12-17 2018-12-13 3.125 0 +0
2018-12-14 2018-12-12 3.125 0 +0
2018-12-13 2018-12-11 3.125 0 +0
2018-12-12 2018-12-10 3.125 0 +0
2018-12-11 2018-12-07 3.125 0 +0
2018-12-10 2018-12-06 3.125 0 +0
2018-12-07 2018-12-05 3.125 0 +0
2018-12-06 2018-12-04 3.125 0 +0
2018-12-05 2018-12-03 3.125 0 +0
2018-12-04 2018-11-30 3.125 0 +0
2018-12-03 2018-11-29 3.125 0 +0
2018-11-30 2018-11-28 3.125 0 +0
2018-11-29 2018-11-27 3.125 0 +0
2018-11-28 2018-11-26 3.125 0 +0
2018-11-27 2018-11-23 3.125 0 +0
2018-11-26 2018-11-22 3.125 0 +0
2018-11-23 2018-11-21 3.125 0 +0
2018-11-22 2018-11-20 3.125 0 +0
2018-11-21 2018-11-19 3.125 0 +0
2018-11-20 2018-11-16 3.125 0 +0
2018-11-19 2018-11-15 3.125 0 +0
2018-11-16 2018-11-14 3.125 0 +0
2018-11-15 2018-11-13 3.125 0 +0
2018-11-14 2018-11-12 3.125 0 +0
2018-11-13 2018-11-09 3.125 0 +0
2018-11-12 2018-11-08 3.125 0 +0
2018-11-09 2018-11-07 3.125 0 +0
2018-11-08 2018-11-06 3.125 0 +0
2018-11-07 2018-11-05 3.125 0 +0
2018-11-06 2018-11-02 3.125 0 +0
2018-11-05 2018-11-01 3.125 0 +0
2018-11-02 2018-10-31 3.125 0 +0
2018-11-01 2018-10-30 3.125 0 +0
2018-10-31 2018-10-29 3.125 0 +0
2018-10-30 2018-10-26 3.125 0 +0
2018-10-29 2018-10-25 3.125 0 +0
2018-10-26 2018-10-24 3.125 0 +0
2018-10-25 2018-10-23 3.125 0 +0
2018-10-24 2018-10-22 3.125 0 +0
2018-10-23 2018-10-19 3.125 0 +0
2018-10-22 2018-10-18 3.125 0 +0
2018-10-19 2018-10-16 3.125 0 +0
2018-10-18 2018-10-15 3.125 0 +0
2018-10-16 2018-10-12 3.125 0 +0
2018-10-15 2018-10-11 3.125 0 +0
2018-10-12 2018-10-10 3.125 0 +0
2018-10-11 2018-10-09 3.125 0 +0
2018-10-10 2018-10-08 3.125 0 +0
2018-10-09 2018-10-05 3.125 0 +0
2018-10-08 2018-10-04 3.125 0 +0
2018-10-05 2018-10-03 3.125 0 +0
2018-10-04 2018-10-02 3.125 0 +0
2018-10-03 2018-09-28 3.125 0 +0
2018-10-02 2018-09-27 3.125 0 +0
2018-09-28 2018-09-26 3.125 0 +0
2018-09-27 2018-09-24 3.125 0 +0
2018-09-26 2018-09-21 3.125 0 +0
2018-09-24 2018-09-20 3.125 0 +0
2018-09-21 2018-09-19 3.125 0 +0
2018-09-20 2018-09-18 3.125 0 +0
2018-09-19 2018-09-17 3.125 0 +0
2018-09-18 2018-09-14 3.125 0 +0
2018-09-17 2018-09-13 3.125 0 +0
2018-09-14 2018-09-12 3.125 0 +0
2018-09-13 2018-09-11 3.125 0 +0
2018-09-12 2018-09-10 3.125 0 +0
2018-09-11 2018-09-07 3.125 0 +0
2018-09-10 2018-09-06 3.125 0 +0
2018-09-07 2018-09-05 3.125 0 +0
2018-09-06 2018-09-04 3.125 0 +0
2018-09-05 2018-09-03 3.125 0 +0
2018-09-04 2018-08-31 3.125 0 +0
2018-09-03 2018-08-30 3.125 0 +0
2018-08-31 2018-08-29 3.125 0 +0
2018-08-30 2018-08-28 3.125 0 +0
2018-08-29 2018-08-27 3.125 0 +0
2018-08-28 2018-08-24 3.125 0 +0
2018-08-27 2018-08-23 3.125 0 +0
2018-08-24 2018-08-22 3.125 0 +0
2018-08-23 2018-08-21 3.125 0 +0
2018-08-22 2018-08-20 3.125 0 +0
2018-08-21 2018-08-17 3.125 0 +0
2018-08-20 2018-08-16 3.125 0 +0
2018-08-17 2018-08-15 3.125 0 +0
2018-08-16 2018-08-14 3.125 0 +0
2018-08-15 2018-08-13 3.125 0 +0
2018-08-14 2018-08-10 3.125 0 +0
2018-08-13 2018-08-09 3.125 0 +0
2018-08-10 2018-08-08 3.125 0 +0
2018-08-09 2018-08-07 3.125 0 +0
2018-08-08 2018-08-06 3.125 0 +0
2018-08-07 2018-08-03 3.125 0 +0
2018-08-06 2018-08-02 3.125 0 +0
2018-08-03 2018-08-01 3.125 0 +0
2018-08-02 2018-07-31 3.125 0 +0
2018-08-01 2018-07-30 3.125 0 +0
2018-07-31 2018-07-27 3.125 0 +0
2018-07-30 2018-07-26 3.125 0 +0
2018-07-27 2018-07-25 3.125 0 +0
2018-07-26 2018-07-24 3.125 0 +0
2018-07-25 2018-07-23 3.125 0 +0
2018-07-24 2018-07-20 3.125 0 +0
2018-07-23 2018-07-19 3.125 0 +0
2018-07-20 2018-07-18 3.125 0 +0
2018-07-19 2018-07-17 3.125 0 +0
2018-07-18 2018-07-16 3.125 0 +0
2018-07-17 2018-07-13 3.125 0 +0
2018-07-16 2018-07-12 3.125 0 +0
2018-07-13 2018-07-11 3.125 0 +0
2018-07-12 2018-07-10 3.125 0 +0
2018-07-11 2018-07-09 3.125 0 +0
2018-07-10 2018-07-06 3.125 0 +0
2018-07-09 2018-07-05 3.125 0 +0
2018-07-06 2018-07-04 3.125 0 +0
2018-07-05 2018-07-03 3.125 0 +0
2018-07-04 2018-06-29 3.125 0 +0
2018-07-03 2018-06-28 3.125 0 +0
2018-06-29 2018-06-27 3.125 0 +0
2018-06-28 2018-06-26 3.125 0 +0
2018-06-27 2018-06-25 3.125 0 +0
2018-06-26 2018-06-22 3.125 0 +0
2018-06-25 2018-06-21 3.125 0 +0
2018-06-22 2018-06-20 3.125 0 +0
2018-06-21 2018-06-19 3.125 0 +0
2018-06-20 2018-06-15 3.125 0 +0
2018-06-19 2018-06-14 3.125 0 +0
2018-06-15 2018-06-13 3.125 0 +0
2018-06-14 2018-06-12 3.125 0 +0
2018-06-13 2018-06-11 3.125 0 +0
2018-06-12 2018-06-08 3.125 0 +0
2018-06-11 2018-06-07 3.125 0 +0
2018-06-08 2018-06-06 3.125 0 +0
2018-06-07 2018-06-05 3.125 0 +0
2018-06-06 2018-06-04 3.125 0 +0
2018-06-05 2018-06-01 3.125 0 +0
2018-06-04 2018-05-31 3.125 0 +0
2018-06-01 2018-05-30 3.125 0 +0
2018-05-31 2018-05-29 3.125 0 +0
2018-05-30 2018-05-28 3.125 0 +0
2018-05-29 2018-05-25 3.125 0 +0
2018-05-28 2018-05-24 3.125 0 +0
2018-05-25 2018-05-23 3.125 0 +0
2018-05-24 2018-05-21 3.125 0 +0
2018-05-23 2018-05-18 3.125 0 +0
2018-05-21 2018-05-17 3.125 0 +0
2018-05-18 2018-05-16 3.125 0 +0
2018-05-17 2018-05-15 3.125 0 +0
2018-05-16 2018-05-14 3.125 0 +0
2018-05-15 2018-05-11 3.125 0 +0
2018-05-14 2018-05-10 3.125 0 +0
2018-05-11 2018-05-09 3.125 0 +0
2018-05-10 2018-05-08 3.125 0 +0
2018-05-09 2018-05-07 3.125 0 +0
2018-05-08 2018-05-04 3.125 0 +0
2018-05-07 2018-05-03 3.125 0 +0
2018-05-04 2018-05-02 3.125 0 +0
2018-05-03 2018-04-30 3.125 0 +0
2018-05-02 2018-04-27 3.125 0 +0
2018-04-30 2018-04-26 3.125 0 +0
2018-04-27 2018-04-25 3.125 0 +0
2018-04-26 2018-04-24 3.125 0 +0
2018-04-25 2018-04-23 3.125 0 +0
2018-04-24 2018-04-20 3.125 0 +0
2018-04-23 2018-04-19 3.125 0 +0
2018-04-20 2018-04-18 3.125 0 +0
2018-04-19 2018-04-17 3.125 0 +0
2018-04-18 2018-04-16 3.125 0 +0
2018-04-17 2018-04-13 3.125 0 +0
2018-04-16 2018-04-12 3.125 0 +0
2018-04-13 2018-04-11 3.125 0 +0
2018-04-12 2018-04-10 3.125 0 +0
2018-04-11 2018-04-09 3.125 0 +0
2018-04-10 2018-04-06 3.125 0 +0
2018-04-09 2018-04-04 3.125 0 +0
2018-04-06 2018-04-03 3.125 0 +0
2018-04-04 2018-03-29 3.125 0 +0
2018-04-03 2018-03-28 3.125 0 +0
2018-03-29 2018-03-27 3.125 0 +0
2018-03-28 2018-03-26 3.125 0 +0
2018-03-27 2018-03-23 3.125 0 +0
2018-03-26 2018-03-22 3.125 0 +0
2018-03-23 2018-03-21 3.125 0 +0
2018-03-22 2018-03-20 3.125 0 +0
2018-03-21 2018-03-19 3.125 0 +0
2018-03-20 2018-03-16 3.125 0 +0
2018-03-19 2018-03-15 3.125 0 +0
2018-03-16 2018-03-14 3.125 0 +0
2018-03-15 2018-03-13 3.125 0 +0
2018-03-14 2018-03-12 3.125 0 +0
2018-03-13 2018-03-09 3.125 0 +0
2018-03-12 2018-03-08 3.125 0 +0
2018-03-09 2018-03-07 3.125 0 +0
2018-03-08 2018-03-06 3.125 0 +0
2018-03-07 2018-03-05 3.125 0 +0
2018-03-06 2018-03-02 3.125 0 +0
2018-03-05 2018-03-01 3.125 0 +0
2018-03-02 2018-02-28 3.125 0 +0
2018-03-01 2018-02-27 3.125 0 +0
2018-02-28 2018-02-26 3.125 0 +0
2018-02-27 2018-02-23 3.125 0 +0
2018-02-26 2018-02-22 3.125 0 +0
2018-02-23 2018-02-21 3.125 0 +0
2018-02-22 2018-02-20 3.125 0 +0
2018-02-21 2018-02-15 3.125 0 +0
2018-02-20 2018-02-13 3.125 0 +0
2018-02-14 2018-02-12 3.125 0 +0
2018-02-13 2018-02-09 3.125 0 +0
2018-02-12 2018-02-08 3.125 0 +0
2018-02-09 2018-02-07 3.125 0 +0
2018-02-08 2018-02-06 3.125 0 +0
2018-02-07 2018-02-05 3.125 0 +0
2018-02-06 2018-02-02 3.125 0 +0
2018-02-05 2018-02-01 3.125 0 +0
2018-02-02 2018-01-31 3.125 0 +0
2018-02-01 2018-01-30 3.125 0 +0
2018-01-31 2018-01-29 3.125 0 +0
2018-01-30 2018-01-26 3.125 0 +0
2018-01-29 2018-01-25 3.125 0 +0
2018-01-26 2018-01-24 3.125 0 +0
2018-01-25 2018-01-23 3.125 0 +0
2018-01-24 2018-01-22 3.125 0 +0
2018-01-23 2018-01-19 3.125 0 +0
2018-01-22 2018-01-18 3.125 0 +0
2018-01-19 2018-01-17 3.125 0 +0
2018-01-18 2018-01-16 3.125 0 +0
2018-01-17 2018-01-15 3.125 0 +0
2018-01-16 2018-01-12 3.125 0 +0
2018-01-15 2018-01-11 3.125 0 +0
2018-01-12 2018-01-10 3.125 0 +0
2018-01-11 2018-01-09 3.125 0 +0
2018-01-10 2018-01-08 3.125 0 +0
2018-01-09 2018-01-05 3.125 0 +0
2018-01-08 2018-01-04 3.125 0 +0
2018-01-05 2018-01-03 3.125 0 +0
2018-01-04 2018-01-02 3.125 0 +0
2018-01-03 2017-12-29 3.125 0 +0
2018-01-02 2017-12-28 3.125 0 +0
2017-12-29 2017-12-27 3.125 0 +0
2017-12-28 2017-12-22 3.125 0 +0
2017-12-27 2017-12-21 3.125 0 +0
2017-12-22 2017-12-20 3.125 0 +0
2017-12-21 2017-12-19 3.125 0 +0
2017-12-20 2017-12-18 3.125 0 +0
2017-12-19 2017-12-15 3.125 0 +0
2017-12-18 2017-12-14 3.125 0 +0
2017-12-15 2017-12-13 3.125 0 +0
2017-12-14 2017-12-12 3.125 0 +0
2017-12-13 2017-12-11 3.125 0 +0
2017-12-12 2017-12-08 3.125 0 +0
2017-12-11 2017-12-07 3.125 0 +0
2017-12-08 2017-12-06 3.125 0 +0
2017-12-07 2017-12-05 3.125 0 +0
2017-12-06 2017-12-04 3.125 0 +0
2017-12-05 2017-12-01 3.125 0 +0
2017-12-04 2017-11-30 3.125 0 +0
2017-12-01 2017-11-29 3.125 0 +0
2017-11-30 2017-11-28 3.125 0 +0
2017-11-29 2017-11-27 3.125 0 +0
2017-11-28 2017-11-24 3.125 0 +0
2017-11-27 2017-11-23 3.125 0 +0
2017-11-24 2017-11-22 3.125 0 +0
2017-11-23 2017-11-21 3.125 0 +0
2017-11-22 2017-11-20 3.125 0 +0
2017-11-21 2017-11-17 3.125 0 +0
2017-11-20 2017-11-16 3.125 0 +0
2017-11-17 2017-11-15 3.125 0 +0
2017-11-16 2017-11-14 3.125 0 +0
2017-11-15 2017-11-13 3.125 0 +0
2017-11-14 2017-11-10 3.125 0 +0
2017-11-13 2017-11-09 3.125 0 +0
2017-11-10 2017-11-08 3.125 0 +0
2017-11-09 2017-11-07 3.125 0 +0
2017-11-08 2017-11-06 3.125 0 +0
2017-11-07 2017-11-03 3.125 0 +0
2017-11-06 2017-11-02 3.125 0 +0
2017-11-03 2017-11-01 3.125 0 +0
2017-11-02 2017-10-31 3.125 0 +0
2017-11-01 2017-10-30 3.125 0 +0
2017-10-31 2017-10-27 3.125 0 +0
2017-10-30 2017-10-26 3.125 0 +0
2017-10-27 2017-10-25 3.125 0 +0
2017-10-26 2017-10-24 3.125 0 +0
2017-10-25 2017-10-23 3.125 0 +0
2017-10-24 2017-10-20 3.125 0 +0
2017-10-23 2017-10-19 3.125 0 +0
2017-10-20 2017-10-18 3.125 0 +0
2017-10-19 2017-10-17 3.125 0 +0
2017-10-18 2017-10-16 3.125 0 +0
2017-10-17 2017-10-13 3.125 0 +0
2017-10-16 2017-10-12 3.125 0 +0
2017-10-13 2017-10-11 3.125 0 +0
2017-10-12 2017-10-10 3.125 0 +0
2017-10-11 2017-10-09 3.125 0 +0
2017-10-10 2017-10-06 3.125 0 +0
2017-10-09 2017-10-04 3.125 0 +0
2017-10-06 2017-10-03 3.125 0 +0
2017-10-04 2017-09-29 3.125 0 +0
2017-10-03 2017-09-28 3.125 0 +0
2017-09-29 2017-09-27 3.125 0 +0
2017-09-28 2017-09-26 3.125 0 +0
2017-09-27 2017-09-25 3.125 0 +0
2017-09-26 2017-09-22 3.125 0 +0
2017-09-25 2017-09-21 3.125 0 +0
2017-09-22 2017-09-20 3.125 0 +0
2017-09-21 2017-09-19 3.125 0 +0
2017-09-20 2017-09-18 3.125 0 +0
2017-09-19 2017-09-15 3.125 0 +0
2017-09-18 2017-09-14 3.125 0 +0
2017-09-15 2017-09-13 3.125 0 +0
2017-09-14 2017-09-12 3.125 0 +0
2017-09-13 2017-09-11 3.125 0 +0
2017-09-12 2017-09-08 3.125 0 +0
2017-09-11 2017-09-07 3.125 0 +0
2017-09-08 2017-09-06 3.125 0 +0
2017-09-07 2017-09-05 3.125 0 +0
2017-09-06 2017-09-04 3.125 0 +0
2017-09-05 2017-09-01 3.125 0 +0
2017-09-04 2017-08-31 3.125 0 +0
2017-09-01 2017-08-30 3.125 0 +0
2017-08-31 2017-08-29 3.125 0 +0
2017-08-30 2017-08-28 3.125 0 +0
2017-08-29 2017-08-25 3.125 0 +0
2017-08-28 2017-08-24 3.125 0 +0
2017-08-25 2017-08-22 3.125 0 +0
2017-08-24 2017-08-21 3.125 0 +0
2017-08-22 2017-08-18 3.125 0 +0
2017-08-21 2017-08-17 3.125 0 +0
2017-08-18 2017-08-16 3.125 0 +0
2017-08-17 2017-08-15 3.125 0 +0
2017-08-16 2017-08-14 3.125 0 +0
2017-08-15 2017-08-11 3.125 0 +0
2017-08-14 2017-08-10 3.125 0 +0
2017-08-11 2017-08-09 3.125 0 +0
2017-08-10 2017-08-08 3.125 0 +0
2017-08-09 2017-08-07 3.125 0 +0
2017-08-08 2017-08-04 3.125 0 +0
2017-08-07 2017-08-03 3.125 0 +0
2017-08-04 2017-08-02 3.125 0 +0
2017-08-03 2017-08-01 3.125 0 +0
2017-08-02 2017-07-31 3.125 0 +0
2017-08-01 2017-07-28 3.125 0 +0
2017-07-31 2017-07-27 3.125 0 +0
2017-07-28 2017-07-26 3.125 0 +0
2017-07-27 2017-07-25 3.125 0 +0
2017-07-26 2017-07-24 3.125 0 +0
2017-07-25 2017-07-21 3.125 0 +0
2017-07-24 2017-07-20 3.125 0 +0
2017-07-21 2017-07-19 3.125 0 +0
2017-07-20 2017-07-18 3.125 0 +0
2017-07-19 2017-07-17 3.125 0 +0
2017-07-18 2017-07-14 3.125 0 +0
2017-07-17 2017-07-13 3.125 0 +0
2017-07-14 2017-07-12 3.125 0 +0
2017-07-13 2017-07-11 3.125 0 +0
2017-07-12 2017-07-10 3.125 0 +0
2017-07-11 2017-07-07 3.125 0 +0
2017-07-10 2017-07-06 3.125 0 +0
2017-07-07 2017-07-05 3.125 0 +0
2017-07-06 2017-07-04 3.125 0 +0
2017-07-05 2017-07-03 3.125 0 +0
2017-07-04 2017-06-30 3.125 0 +0
2017-07-03 2017-06-29 3.125 0 +0
2017-06-30 2017-06-28 3.125 0 +0
2017-06-29 2017-06-27 3.125 0 +0
2017-06-28 2017-06-26 3.125 0 +0
2017-06-27 2017-06-23 3.125 0 +0
2017-06-26 2017-06-22 3.125 0 +0
2017-06-23 2017-06-21 3.125 0 +0
2017-06-22 2017-06-20 3.125 0 +0
2017-06-21 2017-06-19 3.125 0 +0
2017-06-20 2017-06-16 3.125 0 +0
2017-06-19 2017-06-15 3.125 0 +0
2017-06-16 2017-06-14 3.125 0 +0
2017-06-15 2017-06-13 3.125 0 +0
2017-06-14 2017-06-12 3.125 0 +0
2017-06-13 2017-06-09 3.125 0 +0
2017-06-12 2017-06-08 3.125 0 +0
2017-06-09 2017-06-07 3.125 0 +0
2017-06-08 2017-06-06 3.125 0 +0
2017-06-07 2017-06-05 3.125 0 +0
2017-06-06 2017-06-02 3.125 0 +0
2017-06-05 2017-06-01 3.125 0 +0
2017-06-02 2017-05-31 3.125 0 +0
2017-06-01 2017-05-29 3.125 0 +0
2017-05-31 2017-05-26 3.125 0 +0
2017-05-29 2017-05-25 3.125 0 +0
2017-05-26 2017-05-24 3.125 0 +0
2017-05-25 2017-05-23 3.125 0 +0
2017-05-24 2017-05-22 3.125 0 +0
2017-05-23 2017-05-19 3.125 0 +0
2017-05-22 2017-05-18 3.125 0 +0
2017-05-19 2017-05-17 3.125 0 +0
2017-05-18 2017-05-16 3.125 0 +0
2017-05-17 2017-05-15 3.125 0 +0
2017-05-16 2017-05-12 3.125 0 +0
2017-05-15 2017-05-11 3.125 0 +0
2017-05-12 2017-05-10 3.125 0 +0
2017-05-11 2017-05-09 3.125 0 +0
2017-05-10 2017-05-08 3.125 0 +0
2017-05-09 2017-05-05 3.125 0 +0
2017-05-08 2017-05-04 3.125 0 +0
2017-05-05 2017-05-02 3.125 0 +0
2017-05-04 2017-04-28 3.125 0 +0
2017-05-02 2017-04-27 3.125 0 +0
2017-04-28 2017-04-26 3.125 0 +0
2017-04-27 2017-04-25 3.125 0 +0
2017-04-26 2017-04-24 3.125 0 +0
2017-04-25 2017-04-21 3.125 0 +0
2017-04-24 2017-04-20 3.125 0 +0
2017-04-21 2017-04-19 3.125 0 +0
2017-04-20 2017-04-18 3.125 0 +0
2017-04-19 2017-04-13 3.125 0 +0
2017-04-18 2017-04-12 3.125 0 +0
2017-04-13 2017-04-11 3.125 0 +0
2017-04-12 2017-04-10 3.125 0 +0
2017-04-11 2017-04-07 3.125 0 +0
2017-04-10 2017-04-06 3.125 0 +0
2017-04-07 2017-04-05 3.125 0 +0
2017-04-06 2017-04-03 3.125 0 +0
2017-04-05 2017-03-31 3.125 0 +0
2017-04-03 2017-03-30 3.125 0 +0
2017-03-31 2017-03-29 3.125 0 +0
2017-03-30 2017-03-28 3.125 0 +0
2017-03-29 2017-03-27 3.125 0 +0
2017-03-28 2017-03-24 3.125 0 +0
2017-03-27 2017-03-23 3.125 0 +0
2017-03-24 2017-03-22 3.125 0 +0
2017-03-23 2017-03-21 3.125 0 +0
2017-03-22 2017-03-20 3.125 0 +0
2017-03-21 2017-03-17 3.125 0 +0
2017-03-20 2017-03-16 3.241 0 +0
2017-03-17 2017-03-15 3.356 0 +0
2017-03-16 2017-03-14 3.241 0 +0
2017-03-15 2017-03-13 3.356 0 +0
2017-03-14 2017-03-10 3.356 0 +0
2017-03-13 2017-03-09 3.588 0 +0
2017-03-10 2017-03-08 3.356 0 +0
2017-03-09 2017-03-07 3.935 0 +0
2017-03-08 2017-03-06 3.588 0 +0
2017-03-07 2017-03-03 3.241 0 +0
2017-03-06 2017-03-02 3.241 0 +0
2017-03-03 2017-03-01 3.356 0 +0
2017-03-02 2017-02-28 3.356 0 +0
2017-03-01 2017-02-27 3.356 0 +0
2017-02-28 2017-02-24 3.704 0 +0
2017-02-27 2017-02-23 3.704 0 +0
2017-02-24 2017-02-22 3.935 0 +0
2017-02-23 2017-02-21 3.819 0 +0
2017-02-22 2017-02-20 3.819 0 +0
2017-02-21 2017-02-17 3.704 0 +0
2017-02-20 2017-02-16 4.282 0 +0
2017-02-17 2017-02-15 4.282 0 +0
2017-02-16 2017-02-14 3.009 0 +0
2017-02-15 2017-02-13 2.662 0 +0
2017-02-14 2017-02-10 2.431 0 +0
2017-02-13 2017-02-09 2.546 0 +0
2017-02-10 2017-02-08 2.546 0 +0
2017-02-09 2017-02-07 2.546 0 +0
2017-02-08 2017-02-06 2.662 0 +0
2017-02-07 2017-02-03 2.662 0 +0
2017-02-06 2017-02-02 2.662 0 +0
2017-02-03 2017-02-01 2.778 0 +0
2017-02-02 2017-01-27 2.778 0 +0
2017-02-01 2017-01-25 2.778 0 +0
2017-01-26 2017-01-24 2.778 0 +0
2017-01-25 2017-01-23 2.894 0 +0
2017-01-24 2017-01-20 2.662 0 +0
2017-01-23 2017-01-19 2.778 0 +0
2017-01-20 2017-01-18 2.199 0 +0
2017-01-19 2017-01-17 2.083 0 +0
2017-01-18 2017-01-16 1.852 0 +0
2017-01-17 2017-01-13 1.736 0 +0
2017-01-16 2017-01-12 1.736 0 +0
2017-01-13 2017-01-11 1.736 0 +0
2017-01-12 2017-01-10 1.736 0 +0
2017-01-11 2017-01-09 1.736 0 +0
2017-01-10 2017-01-06 1.736 0 +0
2017-01-09 2017-01-05 1.852 0 +0
2017-01-06 2017-01-04 1.620 0 +0
2017-01-05 2017-01-03 1.736 0 +0
2017-01-04 2016-12-30 1.620 0 +0
2017-01-03 2016-12-29 1.505 0 +0
2016-12-30 2016-12-28 1.505 0 +0
2016-12-29 2016-12-23 1.620 0 +0
2016-12-28 2016-12-22 1.620 0 +0
2016-12-23 2016-12-21 1.620 0 +0
2016-12-22 2016-12-20 1.620 0 +0
2016-12-21 2016-12-19 1.620 0 +0
2016-12-20 2016-12-16 1.620 0 +0
2016-12-19 2016-12-15 1.620 0 +0
2016-12-16 2016-12-14 1.736 0 +0
2016-12-15 2016-12-13 1.736 0 +0
2016-12-14 2016-12-12 1.852 0 +0
2016-12-13 2016-12-09 1.852 0 +0
2016-12-12 2016-12-08 1.736 0 +0
2016-12-09 2016-12-07 1.852 0 +0
2016-12-08 2016-12-06 1.736 0 +0
2016-12-07 2016-12-05 1.505 0 +0
2016-12-06 2016-12-02 3.704 0 +0
2016-12-05 2016-12-01 3.935 0 +0
2016-12-02 2016-11-30 4.051 0 +0
2016-12-01 2016-11-29 4.167 0 +0
2016-11-30 2016-11-28 4.167 0 +0
2016-11-29 2016-11-25 4.167 0 +0
2016-11-28 2016-11-24 4.282 0 +0
2016-11-25 2016-11-23 4.282 0 +0
2016-11-24 2016-11-22 4.398 0 +0
2016-11-23 2016-11-21 4.514 0 +0
2016-11-22 2016-11-18 4.514 0 +0
2016-11-21 2016-11-17 4.514 0 +0
2016-11-18 2016-11-16 4.745 0 +0
2016-11-17 2016-11-15 4.398 0 +0
2016-11-16 2016-11-14 4.398 0 +0
2016-11-15 2016-11-11 4.514 0 +0
2016-11-14 2016-11-10 4.745 0 +0
2016-11-11 2016-11-09 4.514 0 +0
2016-11-10 2016-11-08 4.861 0 +0
2016-11-09 2016-11-07 4.514 0 +0
2016-11-08 2016-11-04 4.630 0 +0
2016-11-07 2016-11-03 4.745 0 +0
2016-11-04 2016-11-02 4.745 0 +0
2016-11-03 2016-11-01 4.977 0 +0
2016-11-02 2016-10-31 4.977 0 +0
2016-11-01 2016-10-28 5.093 0 +0
2016-10-31 2016-10-27 5.093 0 +0
2016-10-28 2016-10-26 5.093 0 +0
2016-10-27 2016-10-25 5.093 0 +0
2016-10-26 2016-10-24 5.208 0 +0
2016-10-25 2016-10-20 5.208 0 +0
2016-10-24 2016-10-19 5.093 0 +0
2016-10-20 2016-10-18 5.208 0 +0
2016-10-19 2016-10-17 5.208 0 +0
2016-10-18 2016-10-14 5.556 0 +0
2016-10-17 2016-10-13 4.977 0 +0
2016-10-14 2016-10-12 5.324 0 +0
2016-10-13 2016-10-11 5.093 0 +0
2016-10-12 2016-10-07 5.208 0 +0
2016-10-11 2016-10-06 5.440 0 +0
2016-10-07 2016-10-05 5.093 0 +0
2016-10-06 2016-10-04 5.208 0 +0
2016-10-05 2016-10-03 5.093 0 +0
2016-10-04 2016-09-30 5.093 0 +0
2016-10-03 2016-09-29 4.861 0 +0
2016-09-30 2016-09-28 4.861 0 +0
2016-09-29 2016-09-27 4.745 0 +0
2016-09-28 2016-09-26 5.093 0 +0
2016-09-27 2016-09-23 5.440 0 +0
2016-09-26 2016-09-22 5.440 0 +0
2016-09-23 2016-09-21 5.556 0 +0
2016-09-22 2016-09-20 5.208 0 +0
2016-09-21 2016-09-19 4.861 0 +0
2016-09-20 2016-09-15 5.093 0 +0
2016-09-19 2016-09-14 4.977 0 +0
2016-09-15 2016-09-13 4.977 0 +0
2016-09-14 2016-09-12 4.861 0 +0
2016-09-13 2016-09-09 4.861 0 +0
2016-09-12 2016-09-08 4.977 0 +0
2016-09-09 2016-09-07 4.861 0 +0
2016-09-08 2016-09-06 4.977 0 +0
2016-09-07 2016-09-05 4.977 0 +0
2016-09-06 2016-09-02 4.977 0 +0
2016-09-05 2016-09-01 4.861 0 +0
2016-09-02 2016-08-31 5.208 0 +0
2016-09-01 2016-08-30 5.440 0 +0
2016-08-31 2016-08-29 4.745 0 +0
2016-08-30 2016-08-26 4.861 0 +0
2016-08-29 2016-08-25 5.093 0 +0
2016-08-26 2016-08-24 4.282 0 +0
2016-08-25 2016-08-23 4.398 0 +0
2016-08-24 2016-08-22 4.630 0 +0
2016-08-23 2016-08-19 4.745 0 +0
2016-08-22 2016-08-18 5.787 0 +0
2016-08-19 2016-08-17 5.556 0 +0
2016-08-18 2016-08-16 5.671 0 +0
2016-08-17 2016-08-15 5.903 0 +0
2016-08-16 2016-08-12 6.134 0 +0
2016-08-15 2016-08-11 7.060 0 +0
2016-08-12 2016-08-10 7.176 0 +0
2016-08-11 2016-08-09 7.176 0 +0
2016-08-10 2016-08-08 12.616 0 +0
2016-08-09 2016-08-05 12.616 0 +0
2016-08-08 2016-08-04 12.616 0 +0
2016-08-05 2016-08-03 12.616 0 +0
2016-08-04 2016-08-01 11.921 0 +0
2016-08-03 2016-07-29 9.144 0 +0
2016-08-01 2016-07-28 9.375 0 +0
2016-07-29 2016-07-27 8.449 0 +0
2016-07-28 2016-07-26 7.986 0 +0
2016-07-27 2016-07-25 7.523 0 +0
2016-07-26 2016-07-22 7.060 0 +0
2016-07-25 2016-07-21 6.944 0 +0
2016-07-22 2016-07-20 6.713 0 +0
2016-07-21 2016-07-19 6.713 0 +0
2016-07-20 2016-07-18 5.440 0 +0
2016-07-19 2016-07-15 6.366 0 +0
2016-07-18 2016-07-14 7.060 0 +0
2016-07-15 2016-07-13 7.407 0 +0
2016-07-14 2016-07-12 7.407 0 +0
2016-07-13 2016-07-11 8.102 0 +0
2016-07-12 2016-07-08 5.787 0 +0
2016-07-11 2016-07-07 4.630 0 +0
2016-07-08 2016-07-06 4.051 0 +0
2016-07-07 2016-07-05 3.588 0 +0
2016-07-06 2016-07-04 4.051 0 +0
2016-07-05 2016-06-30 3.588 0 +0
2016-07-04 2016-06-29 3.356 0 +0
2016-06-30 2016-06-28 3.356 0 +0
2016-06-29 2016-06-27 3.588 0 +0
2016-06-28 2016-06-24 3.819 0 +0
2016-06-27 2016-06-23 4.282 0 +0
2016-06-24 2016-06-22 4.167 0 +0
2016-06-23 2016-06-21 4.167 0 +0
2016-06-22 2016-06-20 4.398 0 +0
2016-06-21 2016-06-17 4.630 0 +0
2016-06-20 2016-06-16 4.514 0 +0
2016-06-17 2016-06-15 4.745 0 +0
2016-06-16 2016-06-14 4.745 0 +0
2016-06-15 2016-06-13 4.745 0 +0
2016-06-14 2016-06-10 4.861 0 +0
2016-06-13 2016-06-08 4.977 0 +0
2016-06-10 2016-06-07 5.093 0 +0
2016-06-08 2016-06-06 5.324 0 +0
2016-06-07 2016-06-03 5.324 0 +0
2016-06-06 2016-06-02 4.977 0 +0
2016-06-03 2016-06-01 4.861 0 +0
2016-06-02 2016-05-31 4.745 0 +0
2016-06-01 2016-05-30 4.745 0 +0
2016-05-31 2016-05-27 4.861 0 +0
2016-05-30 2016-05-26 4.630 0 +0
2016-05-27 2016-05-25 5.208 0 +0
2016-05-26 2016-05-24 5.208 0 +0
2016-05-25 2016-05-23 5.208 0 +0
2016-05-24 2016-05-20 5.208 0 +0
2016-05-23 2016-05-19 6.481 0 +0
2016-05-20 2016-05-18 9.722 0 +0
2016-05-19 2016-05-17 9.259 0 +0
2016-05-18 2016-05-16 9.838 0 +0
2016-05-17 2016-05-13 8.333 0 +0
2016-05-16 2016-05-12 9.028 0 +0
2016-05-13 2016-05-11 10.532 0 +0
2016-05-12 2016-05-10 12.616 0 +0
2016-05-11 2016-05-09 20.139 0 +0
2016-05-10 2016-05-06 38.194 0 +0
2016-05-09 2016-05-05 38.194 0 +0
2016-05-06 2016-05-04 37.616 0 +0
2016-05-05 2016-05-03 37.037 0 +0
2016-05-04 2016-04-29 36.458 0 +0
2016-05-03 2016-04-28 35.880 0 +0
2016-04-29 2016-04-27 33.565 0 +0
2016-04-28 2016-04-26 30.671 0 +0
2016-04-27 2016-04-25 28.935 0 +0
2016-04-26 2016-04-22 28.935 0 +0
2016-04-25 2016-04-21 27.778 0 +0
2016-04-22 2016-04-20 28.704 0 +0
2016-04-21 2016-04-19 23.264 0 +0
2016-04-20 2016-04-18 25.810 0 +0
2016-04-19 2016-04-15 28.819 0 +0
2016-04-18 2016-04-14 31.250 0 +0
2016-04-15 2016-04-13 32.407 0 +0
2016-04-14 2016-04-12 34.722 0 +0
2016-04-13 2016-04-11 16.667 0 +0
2016-04-12 2016-04-08 16.667 0 +0
2016-04-11 2016-04-07 16.333 0 +0
2016-04-08 2016-04-06 16.667 0 +0
2016-04-07 2016-04-05 16.333 0 +0
2016-04-06 2016-04-01 17.000 0 +0
2016-04-05 2016-03-31 18.667 0 +0
2016-04-01 2016-03-30 19.000 0 +0
2016-03-31 2016-03-29 23.000 0 +0
2016-03-30 2016-03-24 20.333 0 +0
2016-03-29 2016-03-23 20.000 0 +0
2016-03-24 2016-03-22 17.000 0 +0
2016-03-23 2016-03-21 11.333 0 +0
2016-03-22 2016-03-18 11.000 0 +0
2016-03-21 2016-03-17 10.667 0 +0
2016-03-18 2016-03-16 10.667 0 +0
2016-03-17 2016-03-15 12.000 0 +0
2016-03-16 2016-03-14 12.000 0 +0
2016-03-15 2016-03-11 10.333 0 +0
2016-03-14 2016-03-10 10.333 0 +0
2016-03-11 2016-03-09 11.333 0 +0
2016-03-10 2016-03-08 11.000 0 +0
2016-03-09 2016-03-07 8.000 0 +0
2016-03-08 2016-03-04 8.000 0 +0
2016-03-07 2016-03-03 8.333 0 +0
2016-03-04 2016-03-02 8.333 0 +0
2016-03-03 2016-03-01 8.000 0 +0
2016-03-02 2016-02-29 8.000 0 +0
2016-03-01 2016-02-26 8.667 0 +0
2016-02-29 2016-02-25 8.667 0 +0
2016-02-26 2016-02-24 8.667 0 +0
2016-02-25 2016-02-23 7.333 0 +0
2016-02-24 2016-02-22 8.000 0 +0
2016-02-23 2016-02-19 7.667 0 +0
2016-02-22 2016-02-18 8.333 0 +0
2016-02-19 2016-02-17 8.000 0 +0
2016-02-18 2016-02-16 9.667 0 +0
2016-02-17 2016-02-15 14.000 0 +0
2016-02-16 2016-02-12 14.000 0 +0
2016-02-15 2016-02-11 14.333 0 +0
2016-02-12 2016-02-05 14.333 0 +0
2016-02-11 2016-02-04 14.000 0 +0
2016-02-05 2016-02-03 13.667 0 +0
2016-02-04 2016-02-02 14.000 0 +0
2016-02-03 2016-02-01 14.000 0 +0
2016-02-02 2016-01-29 14.667 0 +0
2016-02-01 2016-01-28 14.333 0 +0
2016-01-29 2016-01-27 14.000 0 +0
2016-01-28 2016-01-26 14.333 0 +0
2016-01-27 2016-01-25 14.000 0 +0
2016-01-26 2016-01-22 13.333 0 +0
2016-01-25 2016-01-21 13.333 0 +0
2016-01-22 2016-01-20 13.667 0 +0
2016-01-21 2016-01-19 13.667 0 +0
2016-01-20 2016-01-18 14.000 0 +0
2016-01-19 2016-01-15 13.667 0 +0
2016-01-18 2016-01-14 13.667 0 +0
2016-01-15 2016-01-13 14.333 0 +0
2016-01-14 2016-01-12 14.333 0 +0
2016-01-13 2016-01-11 14.667 0 +0
2016-01-12 2016-01-08 14.667 0 +0
2016-01-11 2016-01-07 15.000 0 +0
2016-01-08 2016-01-06 15.333 0 +0
2016-01-07 2016-01-05 15.333 0 +0
2016-01-06 2016-01-04 15.000 0 +0
2016-01-05 2015-12-31 15.000 0 +0
2016-01-04 2015-12-29 15.667 0 +0
2015-12-30 2015-12-28 16.000 0 +0
2015-12-29 2015-12-24 15.333 0 +0
2015-12-28 2015-12-22 14.667 0 +0
2015-12-23 2015-12-21 14.667 0 +0
2015-12-22 2015-12-18 15.333 0 +0
2015-12-21 2015-12-17 15.333 0 +0
2015-12-18 2015-12-16 15.333 0 +0
2015-12-17 2015-12-15 16.333 0 +0
2015-12-16 2015-12-14 15.333 0 +0
2015-12-15 2015-12-11 15.333 0 +0
2015-12-14 2015-12-10 15.000 0 +0
2015-12-11 2015-12-09 14.667 0 +0
2015-12-10 2015-12-08 14.333 0 +0
2015-12-09 2015-12-07 14.667 0 +0
2015-12-08 2015-12-04 15.333 0 +0
2015-12-07 2015-12-03 15.667 0 +0
2015-12-04 2015-12-02 16.333 0 +0
2015-12-03 2015-12-01 16.333 0 +0
2015-12-02 2015-11-30 18.000 0 +0
2015-12-01 2015-11-27 18.667 0 +0
2015-11-30 2015-11-26 20.000 0 +0
2015-11-27 2015-11-25 20.333 0 +0
2015-11-26 2015-11-24 20.667 0 +0
2015-11-25 2015-11-23 21.667 0 +0
2015-11-24 2015-11-20 22.333 0 +0
2015-11-23 2015-11-19 22.333 0 +0
2015-11-20 2015-11-18 23.000 0 +0
2015-11-19 2015-11-17 22.667 0 +0
2015-11-18 2015-11-16 23.667 0 +0
2015-11-17 2015-11-13 24.333 0 +0
2015-11-16 2015-11-12 22.000 0 +0
2015-11-13 2015-11-11 21.000 0 +0
2015-11-12 2015-11-10 21.667 0 +0
2015-11-11 2015-11-09 22.333 0 +0
2015-11-10 2015-11-06 22.667 0 +0
2015-11-09 2015-11-05 22.333 0 +0
2015-11-06 2015-11-04 22.333 0 +0
2015-11-05 2015-11-03 22.667 0 +0
2015-11-04 2015-11-02 22.667 0 +0
2015-11-03 2015-10-30 23.333 0 +0
2015-11-02 2015-10-29 24.667 0 +0
2015-10-30 2015-10-28 24.667 0 +0
2015-10-29 2015-10-27 27.333 0 +0
2015-10-28 2015-10-26 27.333 0 +0
2015-10-27 2015-10-23 30.667 0 +0
2015-10-26 2015-10-22 22.000 0 +0
2015-10-23 2015-10-20 24.333 0 +0
2015-10-22 2015-10-19 27.333 0 +0
2015-10-20 2015-10-16 30.000 0 +0
2015-10-19 2015-10-15 33.333 0 +0
2015-10-16 2015-10-14 34.000 0 +0
2015-10-15 2015-10-13 34.000 0 +0
2015-10-14 2015-10-12 35.667 0 +0
2015-10-13 2015-10-09 34.667 0 +0
2015-10-12 2015-10-08 37.333 0 +0
2015-10-09 2015-10-07 37.333 0 +0
2015-10-08 2015-10-06 37.333 0 +0
2015-10-07 2015-10-05 38.333 0 +0
2015-10-06 2015-10-02 37.667 0 +0
2015-10-05 2015-09-30 35.333 0 +0
2015-10-02 2015-09-29 41.667 0 +0
2015-09-30 2015-09-25 45.000 0 +0
2015-09-29 2015-09-24 43.333 0 +0
2015-09-25 2015-09-23 43.000 0 +0
2015-09-24 2015-09-22 45.667 0 +0
2015-09-23 2015-09-21 45.333 0 +0
2015-09-22 2015-09-18 45.667 0 +0
2015-09-21 2015-09-17 44.333 0 +0
2015-09-18 2015-09-16 44.333 0 +0
2015-09-17 2015-09-15 45.000 0 +0
2015-09-16 2015-09-14 44.667 0 +0
2015-09-15 2015-09-11 47.000 0 +0
2015-09-14 2015-09-10 49.000 0 +0
2015-09-11 2015-09-09 48.000 0 +0
2015-09-10 2015-09-08 47.667 0 +0
2015-09-09 2015-09-07 45.667 0 +0
2015-09-08 2015-09-04 45.667 0 +0
2015-09-07 2015-09-02 49.000 0 +0
2015-09-04 2015-09-01 46.333 0 +0
2015-09-02 2015-08-31 45.667 0 +0
2015-09-01 2015-08-28 47.667 0 +0
2015-08-31 2015-08-27 48.333 0 +0
2015-08-28 2015-08-26 47.667 0 +0
2015-08-27 2015-08-25 46.667 0 +0
2015-08-26 2015-08-24 49.333 0 +0
2015-08-25 2015-08-21 49.333 0 +0
2015-08-24 2015-08-20 48.000 0 +0
2015-08-21 2015-08-19 47.667 0 +0
2015-08-20 2015-08-18 47.000 0 +0
2015-08-19 2015-08-17 48.333 0 +0
2015-08-18 2015-08-14 49.000 0 +0
2015-08-17 2015-08-13 62.000 0 +0
2015-08-14 2015-08-12 64.000 0 +0
2015-08-13 2015-08-11 68.667 0 +0
2015-08-12 2015-08-10 68.667 0 +0
2015-08-11 2015-08-07 68.667 0 +0
2015-08-10 2015-08-06 68.667 0 +0
2015-08-07 2015-08-05 70.333 0 +0
2015-08-06 2015-08-04 74.333 0 +0
2015-08-05 2015-08-03 74.000 0 +0
2015-08-04 2015-07-31 76.000 0 +0
2015-08-03 2015-07-30 69.000 0 +0
2015-07-31 2015-07-29 67.000 0 +0
2015-07-30 2015-07-28 68.667 0 +0
2015-07-29 2015-07-27 66.667 0 +0
2015-07-28 2015-07-24 77.000 0 +0
2015-07-27 2015-07-23 78.667 0 +0
2015-07-24 2015-07-22 79.333 0 +0
2015-07-23 2015-07-21 80.000 0 +0
2015-07-22 2015-07-20 77.667 0 +0
2015-07-21 2015-07-17 76.333 0 +0
2015-07-20 2015-07-16 69.667 0 +0
2015-07-17 2015-07-15 67.667 0 +0
2015-07-16 2015-07-14 69.333 0 +0
2015-07-15 2015-07-13 72.667 0 +0
2015-07-14 2015-07-10 73.000 0 +0
2015-07-13 2015-07-09 68.333 0 +0
2015-07-10 2015-07-08 44.667 0 +0
2015-07-09 2015-07-07 56.667 0 +0
2015-07-08 2015-07-06 66.667 0 +0
2015-07-07 2015-07-03 83.333 0 +0
2015-07-06 2015-07-02 90.000 0 +0
2015-07-03 2015-06-30 96.667 0 +0
2015-07-02 2015-06-29 101.667 0 +0
2015-06-30 2015-06-26 111.667 0 +0
2015-06-29 2015-06-25 113.333 0 +0
2015-06-26 2015-06-24 110.000 0 +0
2015-06-25 2015-06-23 105.000 0 +0
2015-06-24 2015-06-22 106.667 0 +0
2015-06-23 2015-06-19 110.000 0 +0
2015-06-22 2015-06-18 116.667 0 +0
2015-06-19 2015-06-17 113.333 0 +0
2015-06-18 2015-06-16 113.333 0 +0
2015-06-17 2015-06-15 113.333 0 +0
2015-06-16 2015-06-12 118.333 0 +0
2015-06-15 2015-06-11 115.000 0 +0
2015-06-12 2015-06-10 120.000 0 +0
2015-06-11 2015-06-09 108.333 0 +0
2015-06-10 2015-06-08 116.667 0 +0
2015-06-09 2015-06-05 116.667 0 +0
2015-06-08 2015-06-04 118.333 0 +0
2015-06-05 2015-06-03 120.000 0 +0
2015-06-04 2015-06-02 123.333 0 +0
2015-06-03 2015-06-01 123.333 0 +0
2015-06-02 2015-05-29 130.000 0 +0
2015-06-01 2015-05-28 115.000 0 +0
2015-05-29 2015-05-27 108.333 0 +0
2015-05-28 2015-05-26 110.000 0 +0
2015-05-27 2015-05-22 113.333 0 +0
2015-05-26 2015-05-21 118.333 0 +0
2015-05-22 2015-05-20 120.000 0 +0
2015-05-21 2015-05-19 113.333 0 +0
2015-05-20 2015-05-18 111.667 0 +0
2015-05-19 2015-05-15 113.333 0 +0
2015-05-18 2015-05-14 110.000 0 +0
2015-05-15 2015-05-13 113.333 0 +0
2015-05-14 2015-05-12 125.000 0 +0
2015-05-13 2015-05-11 135.000 0 +0
2015-05-12 2015-05-08 138.333 0 +0
2015-05-11 2015-05-07 135.000 0 +0
2015-05-08 2015-05-06 145.000 0 +0
2015-05-07 2015-05-05 150.000 0 +0
2015-05-06 2015-05-04 153.333 0 +0
2015-05-05 2015-04-30 148.333 0 +0
2015-05-04 2015-04-29 153.333 0 +0
2015-04-30 2015-04-28 153.333 0 +0
2015-04-29 2015-04-27 160.000 0 +0
2015-04-28 2015-04-24 158.333 0 +0
2015-04-27 2015-04-23 158.333 0 +0
2015-04-24 2015-04-22 160.000 0 +0
2015-04-23 2015-04-21 158.333 0 +0
2015-04-22 2015-04-20 148.333 0 +0
2015-04-21 2015-04-17 151.667 0 +0
2015-04-20 2015-04-16 140.000 0 +0
2015-04-17 2015-04-15 143.333 0 +0
2015-04-16 2015-04-14 146.667 0 +0
2015-04-15 2015-04-13 153.333 0 +0
2015-04-14 2015-04-10 138.333 0 +0
2015-04-13 2015-04-09 120.000 0 +0
2015-04-10 2015-04-08 115.000 0 +0
2015-04-09 2015-04-02 118.333 0 +0
2015-04-08 2015-04-01 126.667 0 +0
2015-04-02 2015-03-31 105.000 0 +0
2015-04-01 2015-03-30 105.000 0 +0
2015-03-31 2015-03-27 100.000 0 +0
2015-03-30 2015-03-26 113.333 0 +0
2015-03-27 2015-03-25 116.667 0 +0
2015-03-26 2015-03-24 115.000 0 +0
2015-03-25 2015-03-23 110.000 0 +0
2015-03-24 2015-03-20 108.333 0 +0
2015-03-23 2015-03-19 105.000 0 +0
2015-03-20 2015-03-18 93.333 0 +0
2015-03-19 2015-03-17 90.000 0 +0
2015-03-18 2015-03-16 91.667 0 +0
2015-03-17 2015-03-13 85.000 0 +0
2015-03-16 2015-03-12 88.333 0 +0
2015-03-13 2015-03-11 86.667 0 +0
2015-03-12 2015-03-10 80.000 0 +0
2015-03-11 2015-03-09 80.000 0 +0
2015-03-10 2015-03-06 79.667 0 +0
2015-03-09 2015-03-05 81.000 0 +0
2015-03-06 2015-03-04 76.333 0 +0
2015-03-05 2015-03-03 78.333 0 +0
2015-03-04 2015-03-02 80.667 0 +0
2015-03-03 2015-02-27 81.667 0 +0
2015-03-02 2015-02-26 80.000 0 +0
2015-02-27 2015-02-25 82.667 0 +0
2015-02-26 2015-02-24 83.000 0 +0
2015-02-25 2015-02-23 82.667 0 +0
2015-02-24 2015-02-18 83.333 0 +0
2015-02-23 2015-02-16 83.333 0 +0
2015-02-17 2015-02-13 86.667 0 +0
2015-02-16 2015-02-12 88.333 0 +0
2015-02-13 2015-02-11 90.000 0 +0
2015-02-12 2015-02-10 91.667 0 +0
2015-02-11 2015-02-09 96.667 0 +0
2015-02-10 2015-02-06 91.667 0 +0
2015-02-09 2015-02-05 95.000 0 +0
2015-02-06 2015-02-04 81.667 0 +0
2015-02-05 2015-02-03 83.333 0 +0
2015-02-04 2015-02-02 80.667 0 +0
2015-02-03 2015-01-30 81.667 0 +0
2015-02-02 2015-01-29 83.333 0 +0
2015-01-30 2015-01-28 80.667 0 +0
2015-01-29 2015-01-27 80.333 0 +0
2015-01-28 2015-01-26 83.000 0 +0
2015-01-27 2015-01-23 96.667 0 +0
2015-01-26 2015-01-22 90.000 0 +0
2015-01-23 2015-01-21 69.333 0 +0
2015-01-22 2015-01-20 66.333 0 +0
2015-01-21 2015-01-19 66.667 0 +0
2015-01-20 2015-01-16 68.667 0 +0
2015-01-19 2015-01-15 65.667 0 +0
2015-01-16 2015-01-14 69.667 0 +0
2015-01-15 2015-01-13 70.000 0 +0
2015-01-14 2015-01-12 70.000 0 +0
2015-01-13 2015-01-09 69.333 0 +0
2015-01-12 2015-01-08 70.000 0 +0
2015-01-09 2015-01-07 68.000 0 +0
2015-01-08 2015-01-06 70.000 0 +0
2015-01-07 2015-01-05 73.333 0 +0
2015-01-06 2015-01-02 76.333 0 +0
2015-01-05 2014-12-31 75.333 0 +0
2015-01-02 2014-12-29 75.000 0 +0
2014-12-30 2014-12-24 78.000 0 +0
2014-12-29 2014-12-22 79.000 0 +0
2014-12-23 2014-12-19 76.000 0 +0
2014-12-22 2014-12-18 73.333 0 +0
2014-12-19 2014-12-17 75.000 0 +0
2014-12-18 2014-12-16 77.333 0 +0
2014-12-17 2014-12-15 76.667 0 +0
2014-12-16 2014-12-12 77.333 0 +0
2014-12-15 2014-12-11 78.333 0 +0
2014-12-12 2014-12-10 76.000 0 +0
2014-12-11 2014-12-09 76.333 0 +0
2014-12-10 2014-12-08 78.333 0 +0
2014-12-09 2014-12-05 80.000 0 +0
2014-12-08 2014-12-04 79.667 0 +0
2014-12-05 2014-12-03 78.333 0 +0
2014-12-04 2014-12-02 79.000 0 +0
2014-12-03 2014-12-01 83.000 0 +0
2014-12-02 2014-11-28 83.333 0 +0
2014-12-01 2014-11-27 78.333 0 +0
2014-11-28 2014-11-26 81.000 0 +0
2014-11-27 2014-11-25 90.000 0 +0
2014-11-26 2014-11-24 90.000 0 +0
2014-11-25 2014-11-21 113.333 0 +0
2014-11-24 2014-11-20 113.333 0 +0
2014-11-21 2014-11-19 113.333 0 +0
2014-11-20 2014-11-18 113.333 0 +0
2014-11-19 2014-11-17 113.333 0 +0
2014-11-18 2014-11-14 113.333 0 +0
2014-11-17 2014-11-13 113.333 0 +0
2014-11-14 2014-11-12 113.333 0 +0
2014-11-13 2014-11-11 113.333 0 +0
2014-11-12 2014-11-10 113.333 0 +0
2014-11-11 2014-11-07 113.333 0 +0
2014-11-10 2014-11-06 113.333 0 +0
2014-11-07 2014-11-05 113.333 0 +0
2014-11-06 2014-11-04 113.333 0 +0
2014-11-05 2014-11-03 113.333 0 +0
2014-11-04 2014-10-31 113.333 0 +0
2014-11-03 2014-10-30 113.333 0 +0
2014-10-31 2014-10-29 113.333 0 +0
2014-10-30 2014-10-28 113.333 0 +0
2014-10-29 2014-10-27 113.333 0 +0
2014-10-28 2014-10-24 113.333 0 +0
2014-10-27 2014-10-23 113.333 0 +0
2014-10-24 2014-10-22 113.333 0 +0
2014-10-23 2014-10-21 113.333 0 +0
2014-10-22 2014-10-20 113.333 0 +0
2014-10-21 2014-10-17 113.333 0 +0
2014-10-20 2014-10-16 113.333 0 +0
2014-10-17 2014-10-15 113.333 0 +0
2014-10-16 2014-10-14 113.333 0 +0
2014-10-15 2014-10-13 113.333 0 +0
2014-10-14 2014-10-10 113.333 0 +0
2014-10-13 2014-10-09 113.333 0 +0
2014-10-10 2014-10-08 113.333 0 +0
2014-10-09 2014-10-07 113.333 0 +0
2014-10-08 2014-10-06 113.333 0 +0
2014-10-07 2014-10-03 113.333 0 +0
2014-10-06 2014-09-30 113.333 0 +0
2014-10-03 2014-09-29 113.333 0 +0
2014-09-30 2014-09-26 113.333 0 +0
2014-09-29 2014-09-25 113.333 0 +0
2014-09-26 2014-09-24 113.333 0 +0
2014-09-25 2014-09-23 113.333 0 +0
2014-09-24 2014-09-22 113.333 0 +0
2014-09-23 2014-09-19 110.000 0 +0
2014-09-22 2014-09-18 111.667 0 +0
2014-09-19 2014-09-17 113.333 0 +0
2014-09-18 2014-09-16 113.333 0 +0
2014-09-17 2014-09-15 113.333 0 +0
2014-09-16 2014-09-12 105.000 0 +0
2014-09-15 2014-09-11 106.667 0 +0
2014-09-12 2014-09-10 105.000 0 +0
2014-09-11 2014-09-08 100.000 0 +0
2014-09-10 2014-09-05 100.000 0 +0
2014-09-08 2014-09-04 101.667 0 +0
2014-09-05 2014-09-03 105.000 0 +0
2014-09-04 2014-09-02 105.000 0 +0
2014-09-03 2014-09-01 103.333 0 +0
2014-09-02 2014-08-29 108.333 0 +0
2014-09-01 2014-08-28 100.000 0 +0
2014-08-29 2014-08-27 110.000 0 +0
2014-08-28 2014-08-26 115.000 0 +0
2014-08-27 2014-08-25 110.000 0 +0
2014-08-26 2014-08-22 110.000 0 +0
2014-08-25 2014-08-21 118.333 0 +0
2014-08-22 2014-08-20 118.333 0 +0
2014-08-21 2014-08-19 120.000 0 +0
2014-08-20 2014-08-18 115.000 0 +0
2014-08-19 2014-08-15 123.333 0 +0
2014-08-18 2014-08-14 123.333 0 +0
2014-08-15 2014-08-13 123.333 0 +0
2014-08-14 2014-08-12 126.667 0 +0
2014-08-13 2014-08-11 123.333 0 +0
2014-08-12 2014-08-08 126.667 0 +0
2014-08-11 2014-08-07 126.667 0 +0
2014-08-08 2014-08-06 126.667 0 +0
2014-08-07 2014-08-05 126.667 0 +0
2014-08-06 2014-08-04 125.000 0 +0
2014-08-05 2014-08-01 125.000 0 +0
2014-08-04 2014-07-31 123.333 0 +0
2014-08-01 2014-07-30 123.333 0 +0
2014-07-31 2014-07-29 120.000 0 +0
2014-07-30 2014-07-28 120.000 0 +0
2014-07-29 2014-07-25 125.000 0 +0
2014-07-28 2014-07-24 126.667 0 +0
2014-07-25 2014-07-23 125.000 0 +0
2014-07-24 2014-07-22 125.000 0 +0
2014-07-23 2014-07-21 125.000 0 +0
2014-07-22 2014-07-18 126.667 0 +0
2014-07-21 2014-07-17 125.000 0 +0
2014-07-18 2014-07-16 125.000 0 +0
2014-07-17 2014-07-15 126.667 0 +0
2014-07-16 2014-07-14 131.667 0 +0
2014-07-15 2014-07-11 131.667 0 +0
2014-07-14 2014-07-10 131.667 0 +0
2014-07-11 2014-07-09 130.000 0 +0
2014-07-10 2014-07-08 130.000 0 +0
2014-07-09 2014-07-07 135.000 0 +0
2014-07-08 2014-07-04 136.667 0 +0
2014-07-07 2014-07-03 136.667 0 +0
2014-07-04 2014-07-02 138.333 0 +0
2014-07-03 2014-06-30 140.000 0 +0
2014-07-02 2014-06-27 136.667 0 +0
2014-06-30 2014-06-26 138.333 0 +0
2014-06-27 2014-06-25 138.333 0 +0
2014-06-26 2014-06-24 136.667 0 +0
2014-06-25 2014-06-23 136.667 0 +0
2014-06-24 2014-06-20 140.000 0 +0
2014-06-23 2014-06-19 140.000 0 +0
2014-06-20 2014-06-18 140.000 0 +0
2014-06-19 2014-06-17 136.667 0 +0
2014-06-18 2014-06-16 126.667 0 +0
2014-06-17 2014-06-13 126.667 0 +0
2014-06-16 2014-06-12 123.333 0 +0
2014-06-13 2014-06-11 125.000 0 +0
2014-06-12 2014-06-10 123.333 0 +0
2014-06-11 2014-06-09 126.667 0 +0
2014-06-10 2014-06-06 125.000 0 +0
2014-06-09 2014-06-05 136.667 0 +0
2014-06-06 2014-06-04 140.000 0 +0
2014-06-05 2014-06-03 140.000 0 +0
2014-06-04 2014-05-30 156.667 0 +0
2014-06-03 2014-05-29 155.000 0 +0
2014-05-30 2014-05-28 155.000 0 +0
2014-05-29 2014-05-27 158.333 0 +0
2014-05-28 2014-05-26 156.667 0 +0
2014-05-27 2014-05-23 156.667 0 +0
2014-05-26 2014-05-22 158.333 0 +0
2014-05-23 2014-05-21 166.667 0 +0
2014-05-22 2014-05-20 173.333 0 +0
2014-05-21 2014-05-19 170.000 0 +0
2014-05-20 2014-05-16 170.000 0 +0
2014-05-19 2014-05-15 170.000 0 +0
2014-05-16 2014-05-14 161.667 0 +0
2014-05-15 2014-05-13 158.333 0 +0
2014-05-14 2014-05-12 155.000 0 +0
2014-05-13 2014-05-09 156.667 0 +0
2014-05-12 2014-05-08 156.667 0 +0
2014-05-09 2014-05-07 156.667 0 +0
2014-05-08 2014-05-05 155.000 0 +0
2014-05-07 2014-05-02 153.333 0 +0
2014-05-05 2014-04-30 156.667 0 +0
2014-05-02 2014-04-29 156.667 0 +0
2014-04-30 2014-04-28 160.000 0 +0
2014-04-29 2014-04-25 165.000 0 +0
2014-04-28 2014-04-24 156.667 0 +0
2014-04-25 2014-04-23 150.000 0 +0
2014-04-24 2014-04-22 151.667 0 +0
2014-04-23 2014-04-17 146.667 0 +0
2014-04-22 2014-04-16 131.667 0 +0
2014-04-17 2014-04-15 133.333 0 +0
2014-04-16 2014-04-14 130.000 0 +0
2014-04-15 2014-04-11 131.667 0 +0
2014-04-14 2014-04-10 136.667 0 +0
2014-04-11 2014-04-09 135.000 0 +0
2014-04-10 2014-04-08 135.000 0 +0
2014-04-09 2014-04-07 135.000 0 +0
2014-04-08 2014-04-04 135.000 0 +0
2014-04-07 2014-04-03 135.000 0 +0
2014-04-04 2014-04-02 133.333 0 +0
2014-04-03 2014-04-01 133.333 0 +0
2014-04-02 2014-03-31 140.000 0 +0
2014-04-01 2014-03-28 140.000 0 +0
2014-03-31 2014-03-27 141.667 0 +0
2014-03-28 2014-03-26 145.000 0 +0
2014-03-27 2014-03-25 145.000 0 +0
2014-03-26 2014-03-24 145.000 0 +0
2014-03-25 2014-03-21 145.000 0 +0
2014-03-24 2014-03-20 155.000 0 +0
2014-03-21 2014-03-19 156.667 0 +0
2014-03-20 2014-03-18 158.333 0 +0
2014-03-19 2014-03-17 160.000 0 +0
2014-03-18 2014-03-14 163.333 0 +0
2014-03-17 2014-03-13 161.667 0 +0
2014-03-14 2014-03-12 161.667 0 +0
2014-03-13 2014-03-11 163.333 0 +0
2014-03-12 2014-03-10 160.000 0 +0
2014-03-11 2014-03-07 163.333 0 +0
2014-03-10 2014-03-06 163.333 0 +0
2014-03-07 2014-03-05 176.667 0 +0
2014-03-06 2014-03-04 173.333 0 +0
2014-03-05 2014-03-03 160.000 0 +0
2014-03-04 2014-02-28 153.333 0 +0
2014-03-03 2014-02-27 146.667 0 +0
2014-02-28 2014-02-26 146.667 0 +0
2014-02-27 2014-02-25 141.667 0 +0
2014-02-26 2014-02-24 143.333 0 +0
2014-02-25 2014-02-21 143.333 0 +0
2014-02-24 2014-02-20 136.667 0 +0
2014-02-21 2014-02-19 130.000 0 +0
2014-02-20 2014-02-18 113.333 0 +0
2014-02-19 2014-02-17 110.000 0 +0
2014-02-18 2014-02-14 103.333 0 +0
2014-02-17 2014-02-13 105.000 0 +0
2014-02-14 2014-02-12 105.000 0 +0
2014-02-13 2014-02-11 103.333 0 +0
2014-02-12 2014-02-10 105.000 0 +0
2014-02-11 2014-02-07 108.333 0 +0
2014-02-10 2014-02-06 106.667 0 +0
2014-02-07 2014-02-05 110.000 0 +0
2014-02-06 2014-02-04 108.333 0 +0
2014-02-05 2014-01-30 106.667 0 +0
2014-02-04 2014-01-28 108.333 0 +0
2014-01-29 2014-01-27 105.000 0 +0
2014-01-28 2014-01-24 108.333 0 +0
2014-01-27 2014-01-23 110.000 0 +0
2014-01-24 2014-01-22 111.667 0 +0
2014-01-23 2014-01-21 113.333 0 +0
2014-01-22 2014-01-20 115.000 0 +0
2014-01-21 2014-01-17 108.333 0 +0
2014-01-20 2014-01-16 111.667 0 +0
2014-01-17 2014-01-15 110.000 0 +0
2014-01-16 2014-01-14 115.000 0 +0
2014-01-15 2014-01-13 113.333 0 +0
2014-01-14 2014-01-10 120.000 0 +0
2014-01-13 2014-01-09 120.000 0 +0
2014-01-10 2014-01-08 121.667 0 +0
2014-01-09 2014-01-07 121.667 0 +0
2014-01-08 2014-01-06 121.667 0 +0
2014-01-07 2014-01-03 123.333 0 +0
2014-01-06 2014-01-02 123.333 0 +0
2014-01-03 2013-12-31 125.000 0 +0
2014-01-02 2013-12-27 125.000 0 +0
2013-12-30 2013-12-24 125.000 0 +0
2013-12-27 2013-12-20 126.667 0 +0
2013-12-23 2013-12-19 131.667 0 +0
2013-12-20 2013-12-18 133.333 0 +0
2013-12-19 2013-12-17 133.333 0 +0
2013-12-18 2013-12-16 138.333 0 +0
2013-12-17 2013-12-13 130.000 0 +0
2013-12-16 2013-12-12 131.667 0 +0
2013-12-13 2013-12-11 128.333 0 +0
2013-12-12 2013-12-10 133.333 0 +0
2013-12-11 2013-12-09 130.000 0 +0
2013-12-10 2013-12-06 135.000 0 +0
2013-12-09 2013-12-05 133.333 0 +0
2013-12-06 2013-12-04 136.667 0 +0
2013-12-05 2013-12-03 136.667 0 +0
2013-12-04 2013-12-02 138.333 0 +0
2013-12-03 2013-11-29 138.333 0 +0
2013-12-02 2013-11-28 138.333 0 +0
2013-11-29 2013-11-27 140.000 0 +0
2013-11-28 2013-11-26 128.333 0 +0
2013-11-27 2013-11-25 125.000 0 +0
2013-11-26 2013-11-22 125.000 0 +0
2013-11-25 2013-11-21 113.333 0 +0
2013-11-22 2013-11-20 123.333 0 +0
2013-11-21 2013-11-19 125.000 0 +0
2013-11-20 2013-11-18 121.667 0 +0
2013-11-19 2013-11-15 126.667 0 +0
2013-11-18 2013-11-14 126.667 0 +0
2013-11-15 2013-11-13 126.667 0 +0
2013-11-14 2013-11-12 126.667 0 +0
2013-11-13 2013-11-11 131.667 0 +0
2013-11-12 2013-11-08 138.333 0 +0
2013-11-11 2013-11-07 138.333 0 +0
2013-11-08 2013-11-06 140.000 0 +0
2013-11-07 2013-11-05 141.667 0 +0
2013-11-06 2013-11-04 143.333 0 +0
2013-11-05 2013-11-01 143.333 0 +0
2013-11-04 2013-10-31 143.333 0 +0
2013-11-01 2013-10-30 140.000 0 +0
2013-10-31 2013-10-29 136.667 0 +0
2013-10-30 2013-10-28 145.000 0 +0
2013-10-29 2013-10-25 150.000 0 +0
2013-10-28 2013-10-24 151.667 0 +0
2013-10-25 2013-10-23 151.667 0 +0
2013-10-24 2013-10-22 151.667 0 +0
2013-10-23 2013-10-21 153.333 0 +0
2013-10-22 2013-10-18 155.000 0 +0
2013-10-21 2013-10-17 153.333 0 +0
2013-10-18 2013-10-16 158.333 0 +0
2013-10-17 2013-10-15 160.000 0 +0
2013-10-16 2013-10-11 165.000 0 +0
2013-10-15 2013-10-10 166.667 0 +0
2013-10-11 2013-10-09 166.667 0 +0
2013-10-10 2013-10-08 166.667 0 +0
2013-10-09 2013-10-07 165.000 0 +0
2013-10-08 2013-10-04 166.667 0 +0
2013-10-07 2013-10-03 166.667 0 +0
2013-10-04 2013-10-02 165.000 0 +0
2013-10-03 2013-09-30 170.000 0 +0
2013-10-02 2013-09-27 166.667 0 +0
2013-09-30 2013-09-26 170.000 0 +0
2013-09-27 2013-09-25 156.667 0 +0
2013-09-26 2013-09-24 163.333 0 +0
2013-09-25 2013-09-23 143.333 0 +0
2013-09-24 2013-09-19 143.333 0 +0
2013-09-23 2013-09-18 146.667 0 +0
2013-09-19 2013-09-17 146.667 0 +0
2013-09-18 2013-09-16 145.000 0 +0
2013-09-17 2013-09-13 143.333 0 +0
2013-09-16 2013-09-12 141.667 0 +0
2013-09-13 2013-09-11 141.667 0 +0
2013-09-12 2013-09-10 146.667 0 +0
2013-09-11 2013-09-09 146.667 0 +0
2013-09-10 2013-09-06 141.667 0 +0
2013-09-09 2013-09-05 136.667 0 +0
2013-09-06 2013-09-04 126.667 0 +0
2013-09-05 2013-09-03 151.667 0 +0
2013-09-04 2013-09-02 136.667 0 +0
2013-09-03 2013-08-30 153.333 0 +0
2013-09-02 2013-08-29 153.333 0 +0
2013-08-30 2013-08-28 163.333 0 +0
2013-08-29 2013-08-27 166.667 0 +0
2013-08-28 2013-08-26 163.333 0 +0
2013-08-27 2013-08-23 163.333 0 +0
2013-08-26 2013-08-22 166.667 0 +0
2013-08-23 2013-08-21 163.333 0 +0
2013-08-22 2013-08-20 163.333 0 +0
2013-08-21 2013-08-19 161.667 0 +0
2013-08-20 2013-08-16 161.667 0 +0
2013-08-19 2013-08-15 166.667 0 +0
2013-08-16 2013-08-13 166.667 0 +0
2013-08-15 2013-08-12 161.667 0 +0
2013-08-13 2013-08-09 165.000 0 +0
2013-08-12 2013-08-08 166.667 0 +0
2013-08-09 2013-08-07 163.333 0 +0
2013-08-08 2013-08-06 166.667 0 +0
2013-08-07 2013-08-05 170.000 0 +0
2013-08-06 2013-08-02 170.000 0 +0
2013-08-05 2013-08-01 160.000 0 +0
2013-08-02 2013-07-31 165.000 0 +0
2013-08-01 2013-07-30 165.000 0 +0
2013-07-31 2013-07-29 166.667 0 +0
2013-07-30 2013-07-26 166.667 0 +0
2013-07-29 2013-07-25 166.667 0 +0
2013-07-26 2013-07-24 170.000 0 +0
2013-07-25 2013-07-23 166.667 0 +0
2013-07-24 2013-07-22 163.333 0 +0
2013-07-23 2013-07-19 165.000 0 +0
2013-07-22 2013-07-18 163.333 0 +0
2013-07-19 2013-07-17 163.333 0 +0
2013-07-18 2013-07-16 165.000 0 +0
2013-07-17 2013-07-15 166.667 0 +0
2013-07-16 2013-07-12 170.000 0 +0
2013-07-15 2013-07-11 170.000 0 +0
2013-07-12 2013-07-10 166.667 0 +0
2013-07-11 2013-07-09 166.667 0 +0
2013-07-10 2013-07-08 166.667 0 +0
2013-07-09 2013-07-05 173.333 0 +0
2013-07-08 2013-07-04 176.667 0 +0
2013-07-05 2013-07-03 176.667 0 +0
2013-07-04 2013-07-02 163.333 0 +0
2013-07-03 2013-06-28 166.667 0 +0
2013-07-02 2013-06-27 156.667 0 +0
2013-06-28 2013-06-26 156.667 0 +0
2013-06-27 2013-06-25 156.667 0 +0
2013-06-26 2013-06-24 160.000 0 +0
2013-06-25 2013-06-21 160.000 0 +0
2013-06-24 2013-06-20 160.000 0 +0
2013-06-21 2013-06-19 161.667 0 +0
2013-06-20 2013-06-18 165.000 0 +0
2013-06-19 2013-06-17 165.000 0 +0
2013-06-18 2013-06-14 161.667 0 +0
2013-06-17 2013-06-13 158.333 0 +0
2013-06-14 2013-06-11 160.000 0 +0
2013-06-13 2013-06-10 163.333 0 +0
2013-06-11 2013-06-07 166.667 0 +0
2013-06-10 2013-06-06 160.000 0 +0
2013-06-07 2013-06-05 163.333 0 +0
2013-06-06 2013-06-04 165.000 0 +0
2013-06-05 2013-06-03 163.333 0 +0
2013-06-04 2013-05-31 170.000 0 +0
2013-06-03 2013-05-30 170.000 0 +0
2013-05-31 2013-05-29 173.333 0 +0
2013-05-30 2013-05-28 176.667 0 +0
2013-05-29 2013-05-27 166.667 0 +0
2013-05-28 2013-05-24 166.667 0 +0
2013-05-27 2013-05-23 166.667 0 +0
2013-05-24 2013-05-22 170.000 0 +0
2013-05-23 2013-05-21 173.333 0 +0
2013-05-22 2013-05-20 173.333 0 +0
2013-05-21 2013-05-16 170.000 0 +0
2013-05-20 2013-05-15 166.667 0 +0
2013-05-16 2013-05-14 170.000 0 +0
2013-05-15 2013-05-13 170.000 0 +0
2013-05-14 2013-05-10 183.333 0 +0
2013-05-13 2013-05-09 166.667 0 +0
2013-05-10 2013-05-08 166.667 0 +0
2013-05-09 2013-05-07 170.000 0 +0
2013-05-08 2013-05-06 170.000 0 +0
2013-05-07 2013-05-03 166.667 0 +0
2013-05-06 2013-05-02 170.000 0 +0
2013-05-03 2013-04-30 173.333 0 +0
2013-05-02 2013-04-29 170.000 0 +0
2013-04-30 2013-04-26 173.333 0 +0
2013-04-29 2013-04-25 166.667 0 +0
2013-04-26 2013-04-24 166.667 0 +0
2013-04-25 2013-04-23 166.667 0 +0
2013-04-24 2013-04-22 166.667 0 +0
2013-04-23 2013-04-19 166.667 0 +0
2013-04-22 2013-04-18 170.000 0 +0
2013-04-19 2013-04-17 170.000 0 +0
2013-04-18 2013-04-16 173.333 0 +0
2013-04-17 2013-04-15 170.000 0 +0
2013-04-16 2013-04-12 173.333 0 +0
2013-04-15 2013-04-11 170.000 0 +0
2013-04-12 2013-04-10 173.333 0 +0
2013-04-11 2013-04-09 166.667 0 +0
2013-04-10 2013-04-08 166.667 0 +0
2013-04-09 2013-04-05 173.333 0 +0
2013-04-08 2013-04-03 180.000 0 +0
2013-04-05 2013-04-02 183.333 0 +0
2013-04-03 2013-03-28 186.667 0 +0
2013-04-02 2013-03-27 180.000 0 +0
2013-03-28 2013-03-26 170.000 0 +0
2013-03-27 2013-03-25 183.333 0 +0
2013-03-26 2013-03-22 183.333 0 +0
2013-03-25 2013-03-21 183.333 0 +0
2013-03-22 2013-03-20 183.333 0 +0
2013-03-21 2013-03-19 180.000 0 +0
2013-03-20 2013-03-18 186.667 0 +0
2013-03-19 2013-03-15 176.667 0 +0
2013-03-18 2013-03-14 196.667 0 +0
2013-03-15 2013-03-13 223.333 0 +0
2013-03-14 2013-03-12 180.000 0 +0
2013-03-13 2013-03-11 180.000 0 +0
2013-03-12 2013-03-08 180.000 0 +0
2013-03-11 2013-03-07 170.000 0 +0
2013-03-08 2013-03-06 170.000 0 +0
2013-03-07 2013-03-05 170.000 0 +0
2013-03-06 2013-03-04 170.000 0 +0
2013-03-05 2013-03-01 170.000 0 +0
2013-03-04 2013-02-28 166.667 0 +0
2013-03-01 2013-02-27 173.333 0 +0
2013-02-28 2013-02-26 163.333 0 +0
2013-02-27 2013-02-25 170.000 0 +0
2013-02-26 2013-02-22 170.000 0 +0
2013-02-25 2013-02-21 161.667 0 +0
2013-02-22 2013-02-20 173.333 0 +0
2013-02-21 2013-02-19 173.333 0 +0
2013-02-20 2013-02-18 170.000 0 +0
2013-02-19 2013-02-15 173.333 0 +0
2013-02-18 2013-02-14 173.333 0 +0
2013-02-15 2013-02-08 166.667 0 +0
2013-02-14 2013-02-07 170.000 0 +0
2013-02-08 2013-02-06 176.667 0 +0
2013-02-07 2013-02-05 180.000 0 +0
2013-02-06 2013-02-04 183.333 0 +0
2013-02-05 2013-02-01 180.000 0 +0
2013-02-04 2013-01-31 161.667 0 -600
2013-02-01 2013-01-30 173.333 600 -360 0.02% 104,000
2013-01-14 2013-01-10 150.000 960 -2 0.04% 144,000
2012-12-19 2012-12-17 133.333 962 -8 0.04% 128,267
2012-12-18 2012-12-14 130.000 970 -15 0.04% 126,100
2012-11-14 2012-11-12 146.667 985 -3 0.04% 144,467
2012-09-11 2012-09-07 166.667 988 -6 0.04% 164,667
2012-06-28 2012-06-26 60.667 994 -4,500 0.04% 60,303
2012-06-19 2012-06-15 56.667 5,494 -60 0.20% 311,327
2012-04-03 2012-03-30 95.000 5,554 -10,662 0.20% 527,630
2011-11-14 2011-11-10 68.000 16,216 +900 0.59% 1,102,688
2011-10-07 2011-10-04 66.667 15,316 +3,600 0.56% 1,021,067
2011-09-26 2011-09-22 83.333 11,716 -360 0.43% 976,333
2011-09-05 2011-09-01 126.667 12,076 +600 0.44% 1,529,627
2011-08-11 2011-08-09 126.667 11,476 -900 0.42% 1,453,627
2011-08-10 2011-08-08 140.000 12,376 -600 0.45% 1,732,640
2011-07-19 2011-07-15 121.667 12,976 -300 0.47% 1,578,747
2011-07-14 2011-07-12 140.000 13,276 -300 0.49% 1,858,640
2011-07-12 2011-07-08 160.000 13,576 -600 0.50% 2,172,160
2011-07-11 2011-07-07 136.667 14,176 -120 0.52% 1,937,387
2011-07-08 2011-07-06 155.000 14,296 -450 0.52% 2,215,880
2011-07-04 2011-06-29 161.667 14,746 -300 0.54% 2,383,937
2011-06-30 2011-06-28 165.000 15,046 -300 0.55% 2,482,590
2011-06-24 2011-06-22 183.333 15,346 -300 0.56% 2,813,433
2011-06-21 2011-06-17 193.333 15,646 +165 0.57% 3,024,893
2011-06-17 2011-06-15 196.667 15,481 +255 0.57% 3,044,597
2011-06-15 2011-06-13 190.000 15,226 +765 0.56% 2,892,940
2011-06-14 2011-06-10 186.667 14,461 +420 0.53% 2,699,387
2011-06-03 2011-06-01 206.667 14,041 -6 0.51% 2,901,807
2011-05-30 2011-05-26 206.667 14,047 +900 0.51% 2,903,047
2011-05-26 2011-05-24 206.667 13,147 -2,100 0.48% 2,717,047
2011-05-25 2011-05-23 206.667 15,247 +300 0.56% 3,151,047
2011-05-23 2011-05-19 213.333 14,947 +1,350 0.55% 3,188,693
2011-05-18 2011-05-16 206.667 13,597 +3,360 0.50% 2,810,047
2011-05-17 2011-05-13 206.667 10,237 +1,800 0.37% 2,115,647
2011-05-16 2011-05-12 203.333 8,437 +1,050 0.31% 1,715,523
2011-05-13 2011-05-11 210.000 7,387 -6,000 0.27% 1,551,270
2011-05-12 2011-05-09 203.333 13,387 +900 0.49% 2,722,023
2011-04-28 2011-04-26 210.000 12,487 -1,500 0.46% 2,622,270
2011-04-20 2011-04-18 206.667 13,987 -1,500 0.51% 2,890,647
2011-04-19 2011-04-15 216.667 15,487 +1,500 0.57% 3,355,517
2011-04-12 2011-04-08 180.000 13,987 -900 0.51% 2,517,660
2011-04-11 2011-04-07 180.000 14,887 -1,365 0.54% 2,679,660
2011-03-25 2011-03-23 176.667 16,252 +1,500 0.59% 2,871,187
2011-03-18 2011-03-16 176.667 14,752 +1,365 0.54% 2,606,187
2011-03-15 2011-03-11 196.667 13,387 +10,197 0.49% 2,632,777
2011-03-14 2011-03-10 226.667 3,190 +150 0.12% 723,067
2011-03-10 2011-03-08 161.667 3,040 -240 0.11% 491,467
2011-03-09 2011-03-07 161.667 3,280 -60 0.12% 530,267
2011-03-08 2011-03-04 158.333 3,340 +900 0.12% 528,833
2011-02-25 2011-02-23 203.333 2,440 -174,110 0.09% 496,133
2011-02-11 2011-02-09 227.907 176,550 +171,127 6.45% 40,236,977
2011-01-24 2011-01-20 303.876 5,423 +284 0.77% 1,647,919
2011-01-19 2011-01-17 271.318 5,139 +369 0.73% 1,394,302
2011-01-06 2011-01-04 303.876 4,770 -120 0.68% 1,449,488
2011-01-03 2010-12-29 293.023 4,890 -92 0.70% 1,432,884
2010-12-15 2010-12-13 434.109 4,982 +368 0.71% 2,162,729
2010-12-14 2010-12-10 477.519 4,614 +1,631 0.66% 2,203,274
2010-12-13 2010-12-09 444.961 2,983 +570 0.43% 1,327,319
2010-12-10 2010-12-08 488.372 2,413 +100 0.34% 1,178,442
2010-12-09 2010-12-07 379.845 2,313 +252 0.33% 878,581
2010-12-08 2010-12-06 379.845 2,061 -922 0.29% 782,860
2010-11-16 2010-11-12 607.752 2,983 -138 0.43% 1,812,924
2010-10-29 2010-10-27 857.364 3,121 +138 0.45% 2,675,834
2010-10-06 2010-10-04 846.512 2,983 -276 0.43% 2,525,144
2010-09-30 2010-09-28 868.217 3,259 -277 0.47% 2,829,519
2010-09-24 2010-09-21 857.364 3,536 -165 0.50% 3,031,640
2010-09-22 2010-09-20 835.659 3,701 -93 0.53% 3,092,774
2010-09-20 2010-09-16 879.070 3,794 -368 0.54% 3,335,191
2010-09-09 2010-09-07 900.775 4,162 +46 0.59% 3,749,026
2010-08-23 2010-08-19 846.512 4,116 -1,032 0.59% 3,484,242
2010-08-17 2010-08-13 911.628 5,148 -111 0.73% 4,693,060
2010-08-16 2010-08-12 965.891 5,259 +922 0.75% 5,079,623
2010-08-13 2010-08-11 911.628 4,337 -645 0.62% 3,953,730
2010-08-12 2010-08-10 857.364 4,982 -231 0.71% 4,271,389
2010-08-09 2010-08-05 846.512 5,213 -903 0.74% 4,412,865
2010-08-02 2010-07-29 868.217 6,116 +1,383 0.87% 5,310,016
2010-07-23 2010-07-21 911.628 4,733 +552 0.68% 4,314,735
2010-07-19 2010-07-15 911.628 4,181 -46 0.60% 3,811,516
2010-07-14 2010-07-12 857.364 4,227 -9 0.60% 3,624,079
2010-07-13 2010-07-09 1020.155 4,236 +1,064 0.60% 4,321,377
2010-07-12 2010-07-08 824.806 3,172 +19 0.45% 2,616,285
2010-06-25 2010-06-23 792.248 3,153 -69 0.45% 2,497,958
2010-06-14 2010-06-10 933.333 3,222 -682 0.46% 3,007,200
2010-06-04 2010-06-02 987.597 3,904 -160 0.56% 3,855,578
2010-06-03 2010-06-01 1074.419 4,064 -37 0.58% 4,366,437
2010-05-31 2010-05-27 1193.798 4,101 +156 0.59% 4,895,767
2010-05-28 2010-05-26 1128.682 3,945 -387 0.56% 4,452,651
2010-05-25 2010-05-20 879.070 4,332 -55 0.62% 3,808,130
2010-05-24 2010-05-19 976.744 4,387 -415 0.63% 4,284,977
2010-05-20 2010-05-18 1052.713 4,802 -2,672 0.69% 5,055,129
2010-05-19 2010-05-17 1400.000 7,474 +69 1.07% 10,463,600
2010-05-17 2010-05-13 1302.326 7,405 +1,843 1.06% 9,643,721
2010-04-29 2010-04-27 1302.326 5,562 -24,694 0.79% 7,243,535
2010-04-08 2010-04-01 1302.326 30,256 +1,336 4.32% 39,403,163
2010-04-07 2010-03-31 976.744 28,920 +3,492 4.13% 28,247,442
2010-04-01 2010-03-30 987.597 25,428 -451 3.63% 25,112,614
2010-03-31 2010-03-29 651.163 25,879 -387 3.69% 16,851,442
2010-03-30 2010-03-26 488.372 26,266 +258 3.75% 12,827,581
2010-03-26 2010-03-24 358.140 26,008 +184 3.71% 9,314,493
2010-03-25 2010-03-23 347.287 25,824 +461 3.69% 8,968,335
2010-03-24 2010-03-22 347.287 25,363 +184 3.62% 8,808,236
2010-03-23 2010-03-19 336.434 25,179 +461 3.59% 8,471,074
2010-03-22 2010-03-18 347.287 24,718 +73 3.53% 8,584,236
2010-03-19 2010-03-17 314.729 24,645 +1,842 3.52% 7,756,488
2010-03-09 2010-03-05 325.581 22,803 -184 3.26% 7,424,233
2010-03-08 2010-03-04 314.729 22,987 -3,870 3.28% 7,234,668
2010-03-05 2010-03-03 336.434 26,857 -184 3.83% 9,035,611
2010-03-04 2010-03-02 347.287 27,041 -184 3.86% 9,390,983
2010-03-03 2010-03-01 347.287 27,225 -2,826 3.89% 9,454,884
2010-03-02 2010-02-26 336.434 30,051 +1,167 4.29% 10,110,181
2010-02-26 2010-02-24 325.581 28,884 +7,095 4.12% 9,404,093
2010-01-18 2010-01-14 640.310 21,789 -364 3.11% 13,951,716
2010-01-14 2010-01-12 618.605 22,153 -9 3.16% 13,703,949
2010-01-13 2010-01-11 640.310 22,162 -7,971 3.16% 14,190,552
2010-01-12 2010-01-08 662.016 30,133 -1,188 4.30% 19,948,513
2010-01-11 2010-01-07 662.016 31,321 -3,064 4.47% 20,734,988
2010-01-08 2010-01-06 672.868 34,385 -5,008 4.91% 23,136,574
2010-01-07 2010-01-05 694.574 39,393 -1,299 5.62% 27,361,340
2010-01-05 2009-12-31 727.132 40,692 +18,373 5.81% 29,588,447
2010-01-04 2009-12-29 705.426 22,319 -92 3.19% 15,744,411
2009-12-23 2009-12-21 683.721 22,411 -831 3.58% 15,322,870
2009-12-17 2009-12-15 748.837 23,242 +829 4.85% 17,404,474
2009-12-14 2009-12-10 770.543 22,413 -230 4.68% 17,270,172
2009-12-07 2009-12-03 1031.008 22,643 -37 4.72% 23,345,109
2009-12-04 2009-12-02 1031.008 22,680 +30 4.73% 23,383,256
2009-12-03 2009-12-01 1063.566 22,650 -6,284 4.73% 24,089,767
2009-12-02 2009-11-30 1031.008 28,934 -276 6.04% 29,831,178
2009-12-01 2009-11-27 1009.302 29,210 -92 6.09% 29,481,721
2009-11-26 2009-11-24 1063.566 29,302 +2,211 6.11% 31,164,608
2009-11-11 2009-11-09 1063.566 27,091 -28 5.65% 28,813,064
2009-09-28 2009-09-24 1052.713 27,119 +47 5.66% 28,548,529
2009-09-18 2009-09-16 1150.388 27,072 -2,765 5.65% 31,143,293
2009-09-07 2009-09-03 1150.388 29,837 -64 6.23% 34,324,115
2009-09-02 2009-08-31 1204.651 29,901 +20,271 6.24% 36,020,274
2009-09-01 2009-08-28 1226.357 9,630 +84 2.01% 11,809,814
2009-08-31 2009-08-27 1193.798 9,546 +28 1.99% 11,396,000
2009-08-28 2009-08-26 1193.798 9,518 +368 1.99% 11,362,574
2009-08-27 2009-08-25 1128.682 9,150 +77 1.91% 10,327,442
2009-08-03 2009-07-30 1280.620 9,073 +7,648 1.99% 11,619,067
2009-07-31 2009-07-29 1248.062 1,425 -120 0.31% 1,778,488
2009-07-23 2009-07-21 1182.946 1,545 -645 0.37% 1,827,651
2009-07-21 2009-07-17 1258.915 2,190 -194 0.52% 2,757,023
2009-07-20 2009-07-16 1248.062 2,384 -645 0.57% 2,975,380
2009-07-17 2009-07-15 1269.767 3,029 -479 0.72% 3,846,126
2009-07-14 2009-07-10 1280.620 3,508 -396 0.84% 4,492,416
2009-07-13 2009-07-09 1356.589 3,904 +92 0.93% 5,296,124
2009-07-07 2009-07-03 1052.713 3,812 +284 0.91% 4,012,943
2009-07-06 2009-07-02 976.744 3,528 -977 0.84% 3,445,953
2009-07-03 2009-06-30 1291.473 4,505 -774 1.08% 5,818,085
2009-06-30 2009-06-26 1367.442 5,279 -230 1.26% 7,218,726
2009-06-29 2009-06-25 1313.178 5,509 -295 1.38% 7,234,299
2009-06-26 2009-06-24 1410.853 5,804 -778 1.45% 8,188,589
2009-06-22 2009-06-18 1508.527 6,582 +5,068 1.64% 9,929,126
2009-06-16 2009-06-12 1910.078 1,514 -132 0.41% 2,891,857
2009-06-12 2009-06-10 1910.078 1,646 -129 0.44% 3,143,988
2009-06-11 2009-06-09 2018.605 1,775 +21 0.48% 3,583,023
2009-06-04 2009-06-02 1877.519 1,754 -332 0.47% 3,293,169
2009-06-03 2009-06-01 1942.636 2,086 -2 0.56% 4,052,338
2009-06-01 2009-05-27 1888.372 2,088 +519 0.56% 3,942,921
2009-05-29 2009-05-26 1899.225 1,569 +34 0.42% 2,979,884
2009-05-27 2009-05-25 1942.636 1,535 -108 0.41% 2,981,946
2009-05-26 2009-05-22 1823.256 1,643 +5 0.44% 2,995,609
2009-05-25 2009-05-21 1801.550 1,638 -74 0.44% 2,950,940
2009-05-22 2009-05-20 1682.171 1,712 -37 0.46% 2,879,876
2009-05-20 2009-05-18 1834.109 1,749 -843 0.47% 3,207,856
2009-05-15 2009-05-13 1248.062 2,592 +111 0.70% 3,234,977
2009-05-13 2009-05-11 1215.504 2,481 -46 0.67% 3,015,665
2009-05-11 2009-05-07 1324.031 2,527 -56 0.68% 3,345,826
2009-05-08 2009-05-06 1258.915 2,583 +28 0.69% 3,251,777
2009-05-07 2009-05-05 1280.620 2,555 -39 0.78% 3,271,984
2009-04-28 2009-04-24 1182.946 2,594 +39 0.79% 3,068,561
2009-04-23 2009-04-21 1215.504 2,555 -92 0.78% 3,105,612
2009-04-22 2009-04-20 1280.620 2,647 +46 0.81% 3,389,802
2009-04-16 2009-04-14 683.721 2,601 -922 0.80% 1,778,358
2009-04-15 2009-04-09 629.457 3,523 -18 1.08% 2,217,578
2009-04-08 2009-04-06 629.457 3,541 -18 1.08% 2,228,909
2009-04-07 2009-04-03 672.868 3,559 +18 1.09% 2,394,738
2009-03-30 2009-03-26 596.899 3,541 -12 1.08% 2,113,620
2009-03-23 2009-03-19 607.752 3,553 -451 1.09% 2,159,343
2009-03-20 2009-03-18 596.899 4,004 -92 1.23% 2,389,984
2009-03-19 2009-03-17 586.047 4,096 -1,069 1.25% 2,400,447
2009-03-18 2009-03-16 586.047 5,165 -46 1.58% 3,026,930
2009-03-17 2009-03-13 640.310 5,211 -46 1.59% 3,336,656
2009-03-16 2009-03-12 672.868 5,257 +254 1.61% 3,537,268
2009-03-13 2009-03-11 705.426 5,003 +432 1.53% 3,529,248
2009-03-12 2009-03-10 640.310 4,571 +368 1.40% 2,926,857
2009-03-09 2009-03-05 618.605 4,203 -46 1.29% 2,599,995
2009-03-06 2009-03-04 607.752 4,249 -163 1.30% 2,582,338
2009-03-05 2009-03-03 672.868 4,412 -783 1.35% 2,968,695
2009-02-16 2009-02-12 879.070 5,195 -21 1.85% 4,566,767
2009-02-13 2009-02-11 933.333 5,216 +50 1.86% 4,868,267
2009-02-12 2009-02-10 965.891 5,166 +136 1.84% 4,989,795
2009-02-11 2009-02-09 976.744 5,030 +544 1.79% 4,913,023
2009-02-10 2009-02-06 868.217 4,486 +147 1.60% 3,894,822
2009-02-04 2009-02-02 922.481 4,339 -415 1.55% 4,002,643
2009-01-30 2009-01-23 944.186 4,754 -460 2.03% 4,488,660
2009-01-21 2009-01-19 1096.124 5,214 +304 2.22% 5,715,191
2009-01-15 2009-01-13 1128.682 4,910 +359 2.09% 5,541,829
2009-01-14 2009-01-12 1128.682 4,551 -451 1.94% 5,136,633
2009-01-13 2009-01-09 1248.062 5,002 +101 2.13% 6,242,806
2009-01-12 2009-01-08 1291.473 4,901 +110 2.09% 6,329,509
2009-01-09 2009-01-07 1237.209 4,791 +19 2.04% 5,927,470
2009-01-08 2009-01-06 1465.116 4,772 +9 2.03% 6,991,535
2009-01-07 2009-01-05 1541.085 4,763 +303 2.03% 7,340,189
2009-01-06 2009-01-02 1063.566 4,460 +51 1.90% 4,743,504
2009-01-05 2008-12-31 1139.535 4,409 +69 1.88% 5,024,209
2008-12-30 2008-12-24 1237.209 4,340 +46 2.30% 5,369,488
2008-12-22 2008-12-18 1541.085 4,294 -18 2.28% 6,617,420
2008-12-19 2008-12-17 1541.085 4,312 +18 2.29% 6,645,160
2008-12-16 2008-12-12 1693.023 4,294 +138 2.28% 7,269,842
2008-12-15 2008-12-11 1888.372 4,156 +151 2.20% 7,848,074
2008-12-12 2008-12-10 1703.876 4,005 -945 2.12% 6,824,023
2008-12-10 2008-12-08 1703.876 4,950 +29 2.62% 8,434,186
2008-12-09 2008-12-05 1649.612 4,921 +5 2.61% 8,117,743
2008-12-05 2008-12-03 1682.171 4,916 +28 2.61% 8,269,550
2008-11-25 2008-11-21 1758.140 4,888 +30 2.59% 8,593,786
2008-11-18 2008-11-14 1682.171 4,858 -35 2.58% 8,171,984
2008-11-13 2008-11-11 2376.744 4,893 +46 2.59% 11,629,409
2008-11-12 2008-11-10 2528.682 4,847 +92 2.57% 12,256,522
2008-11-07 2008-11-05 2528.682 4,755 -4 2.52% 12,023,884
2008-11-06 2008-11-04 2604.651 4,759 -28 2.52% 12,395,535
2008-11-04 2008-10-31 2300.775 4,787 +25 2.54% 11,013,811
2008-11-03 2008-10-30 2431.008 4,762 +118 2.53% 11,576,459
2008-10-31 2008-10-29 2148.837 4,644 -29 2.46% 9,979,200
2008-10-30 2008-10-28 2279.070 4,673 -56 2.48% 10,650,093
2008-10-29 2008-10-27 2387.597 4,729 -92 2.51% 11,290,946
2008-10-27 2008-10-23 3310.078 4,821 +212 2.56% 15,957,884
2008-10-24 2008-10-22 3038.760 4,609 -177 2.44% 14,005,643
2008-10-22 2008-10-20 4069.767 4,786 -9 2.54% 19,477,907
2008-10-21 2008-10-17 4015.504 4,795 +9 2.54% 19,254,341
2008-10-17 2008-10-15 4775.194 4,786 -9 2.54% 22,854,078
2008-10-16 2008-10-14 5317.829 4,795 +378 2.54% 25,498,992
2008-10-15 2008-10-13 4720.930 4,417 -152 2.34% 20,852,349
2008-10-14 2008-10-10 4558.140 4,569 -93 2.42% 20,826,140
2008-10-13 2008-10-09 5426.357 4,662 +22 2.47% 25,297,674
2008-10-10 2008-10-08 4992.248 4,640 -69 2.46% 23,164,031
2008-10-09 2008-10-06 5968.992 4,709 +419 2.50% 28,107,984
2008-10-03 2008-09-30 7162.791 4,290 +454 2.27% 30,728,372
2008-10-02 2008-09-29 5534.884 3,836 +3 2.03% 21,231,814
2008-09-30 2008-09-26 5751.938 3,833 +4 2.03% 22,047,178
2008-09-29 2008-09-25 6186.047 3,829 +9 2.03% 23,686,372
2008-09-26 2008-09-24 6728.682 3,820 +262 2.03% 25,703,566
2008-09-25 2008-09-23 6511.628 3,558 +12 1.89% 23,168,372
2008-09-22 2008-09-18 3093.023 3,546 -17 1.88% 10,967,860
2008-09-19 2008-09-17 4341.085 3,563 +112 1.89% 15,467,287
2008-09-18 2008-09-16 4666.667 3,451 -7 1.83% 16,104,667
2008-09-17 2008-09-12 7162.791 3,458 +3 1.83% 24,768,930
2008-09-16 2008-09-11 7162.791 3,455 -14 1.83% 24,747,442
2008-09-12 2008-09-10 7705.426 3,469 -4 1.84% 26,730,124
2008-09-11 2008-09-09 7922.481 3,473 +4 1.84% 27,514,775
2008-09-10 2008-09-08 8139.535 3,469 +18 1.84% 28,236,047
2008-09-09 2008-09-05 7922.481 3,451 -9 1.83% 27,340,481
2008-09-08 2008-09-04 7922.481 3,460 +184 1.83% 27,411,783
2008-09-04 2008-09-02 8139.535 3,276 -85 1.74% 26,665,116
2008-09-03 2008-09-01 8573.643 3,361 -56 1.78% 28,816,016
2008-09-02 2008-08-29 8790.698 3,417 +46 1.81% 30,037,814
2008-09-01 2008-08-28 8248.062 3,371 -46 1.79% 27,804,217
2008-08-29 2008-08-27 8573.643 3,417 +31 1.81% 29,296,140
2008-08-28 2008-08-26 8139.535 3,386 +61 1.80% 27,560,465
2008-08-27 2008-08-25 7922.481 3,325 +97 1.76% 26,342,248
2008-08-26 2008-08-21 7162.791 3,228 -9 1.71% 23,121,488
2008-08-25 2008-08-20 7813.953 3,237 +10 1.72% 25,293,767
2008-08-21 2008-08-19 8031.008 3,227 +9 1.71% 25,916,062
2008-08-20 2008-08-18 8139.535 3,218 +148 1.71% 26,193,023
2008-08-19 2008-08-15 8248.062 3,070 +9 1.63% 25,321,550
2008-08-14 2008-08-12 7271.318 3,061 +9 1.62% 22,257,504
2008-08-13 2008-08-11 8031.008 3,052 -16 1.62% 24,510,636
2008-08-12 2008-08-08 9550.388 3,068 +10 1.63% 29,300,589
2008-08-08 2008-08-05 10093.023 3,058 -79 1.62% 30,864,465
2008-08-07 2008-08-04 10201.550 3,137 +65 1.66% 32,002,264
2008-08-05 2008-08-01 10961.240 3,072 +10 1.63% 33,672,930
2008-08-04 2008-07-31 11937.984 3,062 -146 1.62% 36,554,109
2008-08-01 2008-07-30 12263.566 3,208 +23 1.70% 39,341,519
2008-07-31 2008-07-29 12697.674 3,185 +25 1.69% 40,442,093
2008-07-30 2008-07-28 12589.147 3,160 -12 1.68% 39,781,705
2008-07-29 2008-07-25 12155.039 3,172 +10 1.68% 38,555,783
2008-07-28 2008-07-24 12806.202 3,162 +12 1.68% 40,493,209
2008-07-25 2008-07-23 12806.202 3,150 +1 1.67% 40,339,535
2008-07-24 2008-07-22 11069.767 3,149 +294 1.67% 34,858,698
2008-07-23 2008-07-21 14000.000 2,855 +16 1.51% 39,970,000
2008-07-22 2008-07-18 12480.620 2,839 +970 1.51% 35,432,481
2008-07-21 2008-07-17 11612.403 1,869 -35 0.99% 21,703,581
2008-07-18 2008-07-16 11286.822 1,904 +221 1.01% 21,490,109
2008-07-17 2008-07-15 11178.295 1,683 +422 0.89% 18,813,070
2008-07-16 2008-07-14 11720.930 1,261 -87 0.67% 14,780,093
2008-07-15 2008-07-11 11069.767 1,348 +124 0.71% 14,922,047
2008-07-14 2008-07-10 10310.078 1,224 +108 0.65% 12,619,535
2008-07-11 2008-07-09 9224.806 1,116 +65 0.59% 10,294,884
2008-07-10 2008-07-08 8899.225 1,051 -57 0.56% 9,353,085
2008-07-09 2008-07-07 8682.171 1,108 +102 0.59% 9,619,845
2008-07-08 2008-07-04 7813.953 1,006 -3 0.53% 7,860,837
2008-07-07 2008-07-03 7162.791 1,009 +35 0.54% 7,227,256
2008-07-04 2008-07-02 7162.791 974 +7 0.52% 6,976,558
2008-07-03 2008-06-30 7271.318 967 +46 0.51% 7,031,364
2008-07-02 2008-06-27 6945.736 921 +19 0.49% 6,397,023
2008-06-27 2008-06-25 7271.318 902 -9 0.48% 6,558,729
2008-06-25 2008-06-23 7488.372 911 +9 0.48% 6,821,907
2008-06-23 2008-06-19 7271.318 902 -9 0.48% 6,558,729
2008-06-19 2008-06-17 7813.953 911 -180 0.48% 7,118,512
2008-06-18 2008-06-16 7596.899 1,091 +92 0.58% 8,288,217
2008-06-17 2008-06-13 7596.899 999 -193 0.53% 7,589,302
2008-06-16 2008-06-12 7813.953 1,192 -83 0.63% 9,314,233
2008-06-12 2008-06-10 7379.845 1,275 +27 0.68% 9,409,302
2008-06-11 2008-06-06 8031.008 1,248 +466 0.66% 10,022,698
2008-06-10 2008-06-05 8139.535 782 -92 0.41% 6,365,116
2008-06-05 2008-06-03 8899.225 874 +15 0.46% 7,777,922
2008-06-04 2008-06-02 9007.752 859 +37 0.46% 7,737,659
2008-06-02 2008-05-29 9007.752 822 -3 0.44% 7,404,372
2008-05-29 2008-05-27 9116.279 825 -2 0.44% 7,520,930
2008-05-28 2008-05-26 9333.333 827 +53 0.44% 7,718,667
2008-05-27 2008-05-23 9767.442 774 -182 0.41% 7,560,000
2008-05-26 2008-05-22 9875.969 956 +62 0.51% 9,441,426
2008-05-23 2008-05-21 9224.806 894 +112 0.47% 8,246,977
2008-05-22 2008-05-20 8139.535 782 -367 0.41% 6,365,116
2008-05-21 2008-05-19 9007.752 1,149 -958 0.61% 10,349,907
2008-05-06 2008-05-02 9767.442 2,107 +506 1.12% 20,580,000
2008-05-05 2008-04-30 9550.388 1,601 -159 0.85% 15,290,171
2008-05-02 2008-04-29 9116.279 1,760 +184 0.93% 16,044,651
2008-04-30 2008-04-28 8573.643 1,576 +17 0.84% 13,512,062
2008-04-29 2008-04-25 7705.426 1,559 +240 0.88% 12,012,760
2008-04-28 2008-04-24 7379.845 1,319 -478 0.74% 9,734,016
2008-04-25 2008-04-23 7705.426 1,797 +55 1.01% 13,846,651
2008-04-24 2008-04-22 7162.791 1,742 -46 0.98% 12,477,581
2008-04-23 2008-04-21 7054.264 1,788 -33 1.00% 12,613,023
2008-04-22 2008-04-18 7162.791 1,821 +14 1.02% 13,043,442
2008-04-21 2008-04-17 6511.628 1,807 +6 1.01% 11,766,512
2008-04-18 2008-04-16 6945.736 1,801 +623 1.01% 12,509,271
2008-04-17 2008-04-15 5751.938 1,178 +134 0.66% 6,775,783
2008-04-16 2008-04-14 5046.512 1,044 +32 0.59% 5,268,558
2008-04-15 2008-04-11 5209.302 1,012 -398 0.57% 5,271,814
2008-04-14 2008-04-10 5372.093 1,410 -459 0.79% 7,574,651
2008-04-11 2008-04-09 6294.574 1,869 -145 1.05% 11,764,558
2008-04-10 2008-04-08 6294.574 2,014 +1,797 1.13% 12,677,271
2008-04-08 2008-04-03 5426.357 217 -102 0.12% 1,177,519
2008-04-07 2008-04-02 5426.357 319 -414 0.18% 1,731,008
2008-04-03 2008-04-01 5643.411 733 -180 0.41% 4,136,620
2008-04-02 2008-03-31 4937.984 913 +32 0.51% 4,508,380
2008-04-01 2008-03-28 3906.977 881 -93 0.49% 3,442,047
2008-03-31 2008-03-27 4124.031 974 +23 0.55% 4,016,806
2008-03-28 2008-03-26 4124.031 951 +97 1.12% 3,921,953
2008-03-27 2008-03-25 4124.031 854 -114 1.01% 3,521,922
2008-03-26 2008-03-20 3038.760 968 -9 1.14% 2,941,519
2008-03-25 2008-03-19 3418.605 977 -41 1.15% 3,339,977
2008-03-20 2008-03-18 3635.659 1,018 +499 1.20% 3,701,101
2008-03-19 2008-03-17 3472.868 519 -50 0.61% 1,802,419
2008-03-18 2008-03-14 4612.403 569 +28 0.67% 2,624,457
2008-03-17 2008-03-13 4992.248 541 -341 0.64% 2,700,806
2008-03-14 2008-03-12 6077.519 882 -92 1.04% 5,360,372
2008-03-13 2008-03-11 5968.992 974 -23 1.15% 5,813,798
2008-03-12 2008-03-10 6620.155 997 +672 1.18% 6,600,295
2008-03-11 2008-03-07 7596.899 325 -423 0.38% 2,468,992
2008-03-10 2008-03-06 7488.372 748 -79 0.88% 5,601,302
2008-03-07 2008-03-05 6294.574 827 -18 0.97% 5,205,612
2008-03-06 2008-03-04 6511.628 845 +95 1.00% 5,502,326
2008-03-05 2008-03-03 5643.411 750 -30 0.88% 4,232,558
2008-03-04 2008-02-29 4775.194 780 +91 0.92% 3,724,651
2008-03-03 2008-02-28 4883.721 689 +18 0.81% 3,364,884
2008-02-29 2008-02-27 3527.132 671 +59 0.79% 2,366,705
2008-02-28 2008-02-26 3744.186 612 +100 0.74% 2,291,442
2008-02-27 2008-02-25 3906.977 512 +113 0.61% 2,000,372
2008-02-26 2008-02-22 3961.240 399 -45 0.48% 1,580,535
2008-02-25 2008-02-21 4286.822 444 +160 0.53% 1,903,349
2008-02-22 2008-02-20 4124.031 284 +25 0.34% 1,171,225
2008-02-21 2008-02-19 3201.550 259 +259 0.31% 829,202
2008-02-20 2008-02-18 2539.535 0 -43
2008-02-15 2008-02-13 2192.248 43 +43 0.05% 94,267
2007-06-26 2007-06-22 2604.651 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top