History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUEST STOCKBROKERS (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.162 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.156 0 +0
2025-10-08 2025-10-03 0.154 0 +0
2025-10-06 2025-10-02 0.162 0 +0
2025-10-03 2025-09-30 0.162 0 +0
2025-10-02 2025-09-29 0.162 0 +0
2025-09-30 2025-09-26 0.162 0 +0
2025-09-29 2025-09-25 0.162 0 +0
2025-09-26 2025-09-24 0.200 0 +0
2025-09-25 2025-09-23 0.200 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.203 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.203 0 +0
2025-09-15 2025-09-11 0.203 0 +0
2025-09-12 2025-09-10 0.203 0 +0
2025-09-11 2025-09-09 0.203 0 +0
2025-09-10 2025-09-08 0.203 0 +0
2025-09-09 2025-09-05 0.203 0 +0
2025-09-08 2025-09-04 0.203 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.203 0 +0
2025-09-03 2025-09-01 0.203 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.203 0 +0
2025-08-27 2025-08-25 0.203 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.203 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.193 0 +0
2025-08-19 2025-08-15 0.193 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.193 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.196 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.195 0 +0
2025-08-06 2025-08-04 0.228 0 +0
2025-08-05 2025-08-01 0.213 0 +0
2025-08-04 2025-07-31 0.197 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.179 0 +0
2025-07-30 2025-07-28 0.168 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.149 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.103 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.103 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.103 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.092 0 +0
2025-07-11 2025-07-09 0.093 0 +0
2025-07-10 2025-07-08 0.093 0 +0
2025-07-09 2025-07-07 0.093 0 +0
2025-07-08 2025-07-04 0.093 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.096 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.112 0 +0
2025-06-20 2025-06-18 0.112 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.116 0 +0
2025-06-16 2025-06-12 0.116 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.112 0 +0
2025-06-11 2025-06-09 0.116 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.135 0 +0
2025-05-26 2025-05-22 0.128 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.120 0 +0
2025-05-07 2025-05-02 0.120 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.120 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.120 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.132 0 +0
2025-04-03 2025-04-01 0.134 0 +0
2025-04-02 2025-03-31 0.136 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.159 0 +0
2025-03-28 2025-03-26 0.159 0 +0
2025-03-27 2025-03-25 0.159 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.143 0 +0
2025-03-24 2025-03-20 0.143 0 +0
2025-03-21 2025-03-19 0.143 0 +0
2025-03-20 2025-03-18 0.143 0 +0
2025-03-19 2025-03-17 0.138 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.152 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.150 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.150 0 +0
2025-02-26 2025-02-24 0.150 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.152 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.159 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.170 0 +0
2025-02-14 2025-02-12 0.177 0 +0
2025-02-13 2025-02-11 0.177 0 +0
2025-02-12 2025-02-10 0.154 0 +0
2025-02-11 2025-02-07 0.154 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.154 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.162 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.192 0 +0
2025-01-27 2025-01-23 0.172 0 +0
2025-01-24 2025-01-22 0.172 0 +0
2025-01-23 2025-01-21 0.172 0 +0
2025-01-22 2025-01-20 0.171 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.165 0 +0
2025-01-16 2025-01-14 0.165 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.165 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.165 0 +0
2025-01-02 2024-12-27 0.165 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.160 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.175 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.185 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.175 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.245 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.245 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.265 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.355 0 +0
2024-10-08 2024-10-04 0.380 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.340 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.385 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.320 0 +0
2024-09-09 2024-09-04 0.320 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.380 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.380 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.380 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.355 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.355 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.355 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.390 0 +0
2024-05-22 2024-05-20 0.390 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.390 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.430 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.430 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.405 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.455 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.405 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.485 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.400 0 +0
2024-04-02 2024-03-27 0.400 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.415 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.405 0 +0
2024-03-11 2024-03-07 0.405 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.390 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.375 0 +0
2024-02-21 2024-02-19 0.375 0 +0
2024-02-20 2024-02-16 0.375 0 +0
2024-02-19 2024-02-15 0.485 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.530 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.490 0 +0
2024-02-07 2024-02-05 0.490 0 +0
2024-02-06 2024-02-02 0.490 0 +0
2024-02-05 2024-02-01 0.490 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.490 0 +0
2024-01-26 2024-01-24 0.490 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.490 0 +0
2024-01-23 2024-01-19 0.490 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.490 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.590 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.610 0 +0
2024-01-08 2024-01-04 0.610 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.530 0 +0
2024-01-03 2023-12-29 0.530 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.530 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.530 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.610 0 +0
2023-12-04 2023-11-30 0.610 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.610 0 +0
2023-11-27 2023-11-23 0.610 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.610 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.590 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.600 0 +0
2023-11-14 2023-11-10 0.600 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.600 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.590 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.590 0 +0
2023-10-05 2023-10-03 0.590 0 +0
2023-10-04 2023-09-29 0.590 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.405 0 +0
2023-09-27 2023-09-25 0.405 0 +0
2023-09-26 2023-09-22 0.405 0 +0
2023-09-25 2023-09-21 0.435 0 +0
2023-09-22 2023-09-20 0.435 0 +0
2023-09-21 2023-09-19 0.435 0 +0
2023-09-20 2023-09-18 0.435 0 +0
2023-09-19 2023-09-15 0.435 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.435 0 +0
2023-09-14 2023-09-12 0.435 0 +0
2023-09-13 2023-09-11 0.435 0 +0
2023-09-12 2023-09-07 0.435 0 +0
2023-09-11 2023-09-06 0.435 0 +0
2023-09-07 2023-09-05 0.435 0 +0
2023-09-06 2023-09-04 0.435 0 +0
2023-09-05 2023-08-31 0.435 0 +0
2023-09-04 2023-08-30 0.435 0 +0
2023-08-31 2023-08-29 0.435 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.440 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.440 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.440 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.440 0 +0
2023-08-11 2023-08-09 0.440 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.440 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.440 0 +0
2023-08-02 2023-07-31 0.440 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.440 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.440 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.440 0 +0
2023-06-16 2023-06-14 0.440 0 +0
2023-06-15 2023-06-13 0.440 0 +0
2023-06-14 2023-06-12 0.440 0 +0
2023-06-13 2023-06-09 0.440 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.440 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.440 0 +0
2023-06-05 2023-06-01 0.440 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.440 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.440 0 +0
2023-05-25 2023-05-23 0.440 0 +0
2023-05-24 2023-05-22 0.440 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.440 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.455 0 +0
2023-05-15 2023-05-11 0.460 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.475 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.475 0 +0
2023-05-04 2023-05-02 0.475 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.475 0 +0
2023-04-27 2023-04-25 0.475 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.480 0 +0
2023-04-24 2023-04-20 0.490 0 +0
2023-04-21 2023-04-19 0.490 0 +0
2023-04-20 2023-04-18 0.490 0 +0
2023-04-19 2023-04-17 0.490 0 +0
2023-04-18 2023-04-14 0.490 0 +0
2023-04-17 2023-04-13 0.490 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.490 0 +0
2023-04-12 2023-04-06 0.490 0 +0
2023-04-11 2023-04-04 0.490 0 +0
2023-04-06 2023-04-03 0.490 0 +0
2023-04-04 2023-03-31 0.490 0 +0
2023-04-03 2023-03-30 0.490 0 +0
2023-03-31 2023-03-29 0.490 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.490 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.490 0 +0
2023-03-22 2023-03-20 0.490 0 +0
2023-03-21 2023-03-17 0.490 0 +0
2023-03-20 2023-03-16 0.490 0 +0
2023-03-17 2023-03-15 0.490 0 +0
2023-03-16 2023-03-14 0.490 0 +0
2023-03-15 2023-03-13 0.490 0 +0
2023-03-14 2023-03-10 0.490 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.490 0 +0
2023-03-08 2023-03-06 0.490 0 +0
2023-03-07 2023-03-03 0.490 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.490 0 +0
2023-03-02 2023-02-28 0.490 0 +0
2023-03-01 2023-02-27 0.490 0 +0
2023-02-28 2023-02-24 0.490 0 +0
2023-02-27 2023-02-23 0.490 0 +0
2023-02-24 2023-02-22 0.490 0 +0
2023-02-23 2023-02-21 0.490 0 +0
2023-02-22 2023-02-20 0.490 0 +0
2023-02-21 2023-02-17 0.490 0 +0
2023-02-20 2023-02-16 0.490 0 +0
2023-02-17 2023-02-15 0.490 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.490 0 +0
2023-02-13 2023-02-09 0.490 0 +0
2023-02-10 2023-02-08 0.490 0 +0
2023-02-09 2023-02-07 0.485 0 +0
2023-02-08 2023-02-06 0.485 0 +0
2023-02-07 2023-02-03 0.485 0 +0
2023-02-06 2023-02-02 0.485 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.485 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.370 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.370 0 +0
2023-01-17 2023-01-13 0.410 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.405 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.380 0 +0
2023-01-04 2022-12-30 0.380 0 +0
2023-01-03 2022-12-29 0.380 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.405 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.495 0 +0
2022-12-15 2022-12-13 0.495 0 +0
2022-12-14 2022-12-12 0.495 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.420 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.395 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.395 0 +0
2022-11-28 2022-11-24 0.395 0 +0
2022-11-25 2022-11-23 0.395 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.435 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.530 0 +0
2022-11-14 2022-11-10 0.480 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.480 0 +0
2022-11-08 2022-11-04 0.480 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.600 0 +0
2022-10-24 2022-10-20 0.620 0 +0
2022-10-21 2022-10-19 0.680 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.530 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.610 0 +0
2022-09-23 2022-09-21 0.610 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.690 0 +0
2022-09-16 2022-09-14 0.690 0 +0
2022-09-15 2022-09-13 0.690 0 +0
2022-09-14 2022-09-09 0.690 0 +0
2022-09-13 2022-09-08 0.690 0 +0
2022-09-09 2022-09-07 0.690 0 +0
2022-09-08 2022-09-06 0.690 0 +0
2022-09-07 2022-09-05 0.690 0 +0
2022-09-06 2022-09-02 0.690 0 +0
2022-09-05 2022-09-01 0.600 0 +0
2022-09-02 2022-08-31 0.600 0 +0
2022-09-01 2022-08-30 0.600 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.495 0 +0
2022-08-26 2022-08-24 0.495 0 +0
2022-08-25 2022-08-23 0.495 0 +0
2022-08-24 2022-08-22 0.495 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.520 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.530 0 +0
2022-08-15 2022-08-11 0.530 0 +0
2022-08-12 2022-08-10 0.530 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.530 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.530 0 +0
2022-08-05 2022-08-03 0.530 0 +0
2022-08-04 2022-08-02 0.530 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.530 0 +0
2022-07-28 2022-07-26 0.530 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.530 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.530 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.620 0 +0
2022-07-14 2022-07-12 0.620 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.650 0 +0
2022-07-11 2022-07-07 0.650 0 +0
2022-07-08 2022-07-06 0.650 0 +0
2022-07-07 2022-07-05 0.650 0 +0
2022-07-06 2022-07-04 0.650 0 +0
2022-07-05 2022-06-30 0.720 0 +0
2022-07-04 2022-06-29 0.720 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.720 0 +0
2022-06-28 2022-06-24 0.670 0 +0
2022-06-27 2022-06-23 0.670 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.630 0 +0
2022-06-22 2022-06-20 0.700 0 +0
2022-06-21 2022-06-17 0.710 0 +0
2022-06-20 2022-06-16 0.710 0 +0
2022-06-17 2022-06-15 0.800 0 +0
2022-06-16 2022-06-14 0.800 0 +0
2022-06-15 2022-06-13 0.740 0 +0
2022-06-14 2022-06-10 0.810 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.860 0 +0
2022-06-09 2022-06-07 0.860 0 +0
2022-06-08 2022-06-06 0.860 0 +0
2022-06-07 2022-06-02 0.940 0 +0
2022-06-06 2022-06-01 0.930 0 +0
2022-06-02 2022-05-31 0.910 0 +0
2022-06-01 2022-05-30 0.860 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.720 0 +0
2022-05-27 2022-05-25 0.770 0 +0
2022-05-26 2022-05-24 0.780 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.800 0 +0
2022-05-23 2022-05-19 0.750 0 +0
2022-05-20 2022-05-18 0.740 0 +0
2022-05-19 2022-05-17 0.690 0 +0
2022-05-18 2022-05-16 0.600 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.430 0 +0
2022-05-13 2022-05-11 0.430 0 +0
2022-05-12 2022-05-10 0.430 0 +0
2022-05-11 2022-05-06 0.415 0 +0
2022-05-10 2022-05-05 0.450 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.490 0 +0
2022-05-04 2022-04-29 0.540 0 +0
2022-05-03 2022-04-28 0.640 0 +0
2022-04-29 2022-04-27 0.640 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.610 0 +0
2022-04-26 2022-04-22 0.650 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.660 0 +0
2022-04-19 2022-04-13 0.660 0 +0
2022-04-14 2022-04-12 0.610 0 +0
2022-04-13 2022-04-11 0.600 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.600 0 +0
2022-04-08 2022-04-06 0.550 0 +0
2022-04-07 2022-04-04 0.470 0 +0
2022-04-06 2022-04-01 0.470 0 +0
2022-04-04 2022-03-31 0.530 0 +0
2022-04-01 2022-03-30 0.530 0 +0
2022-03-31 2022-03-29 0.480 0 +0
2022-03-30 2022-03-28 0.480 0 +0
2022-03-29 2022-03-25 0.495 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.500 0 +0
2022-03-23 2022-03-21 0.500 0 +0
2022-03-22 2022-03-18 0.485 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.620 0 +0
2022-03-14 2022-03-10 0.620 0 +0
2022-03-11 2022-03-09 0.620 0 +0
2022-03-10 2022-03-08 0.550 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.550 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.500 0 +0
2022-02-24 2022-02-22 0.500 0 +0
2022-02-23 2022-02-21 0.500 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.500 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.500 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.485 0 +0
2022-02-10 2022-02-08 0.485 0 +0
2022-02-09 2022-02-07 0.495 0 +0
2022-02-08 2022-02-04 0.510 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.520 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.520 0 +0
2022-01-25 2022-01-21 0.470 0 +0
2022-01-24 2022-01-20 0.470 0 +0
2022-01-21 2022-01-19 0.470 0 +0
2022-01-20 2022-01-18 0.470 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.570 0 +0
2022-01-14 2022-01-12 0.570 0 +0
2022-01-13 2022-01-11 0.570 0 +0
2022-01-12 2022-01-10 0.520 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.475 0 +0
2022-01-06 2022-01-04 0.530 0 +0
2022-01-05 2022-01-03 0.490 0 +0
2022-01-04 2021-12-31 0.550 0 +0
2022-01-03 2021-12-29 0.600 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.700 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.740 0 +0
2021-12-21 2021-12-17 0.730 0 +0
2021-12-20 2021-12-16 0.730 0 +0
2021-12-17 2021-12-15 0.850 0 +0
2021-12-16 2021-12-14 0.850 0 +0
2021-12-15 2021-12-13 0.850 0 +0
2021-12-14 2021-12-10 0.850 0 +0
2021-12-13 2021-12-09 0.790 0 +0
2021-12-10 2021-12-08 0.780 0 +0
2021-12-09 2021-12-07 0.700 0 +0
2021-12-08 2021-12-06 0.890 0 +0
2021-12-07 2021-12-03 0.890 0 +0
2021-12-06 2021-12-02 0.890 0 +0
2021-12-03 2021-12-01 0.890 0 +0
2021-12-02 2021-11-30 0.890 0 +0
2021-12-01 2021-11-29 0.890 0 +0
2021-11-30 2021-11-26 0.890 0 +0
2021-11-29 2021-11-25 0.910 0 +0
2021-11-26 2021-11-24 0.890 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.890 0 +0
2021-11-23 2021-11-19 0.890 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.900 0 +0
2021-11-17 2021-11-15 0.900 0 +0
2021-11-16 2021-11-12 0.880 0 +0
2021-11-15 2021-11-11 0.880 0 +0
2021-11-12 2021-11-10 0.880 0 +0
2021-11-11 2021-11-09 0.880 0 +0
2021-11-10 2021-11-08 0.890 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.900 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.890 0 +0
2021-11-03 2021-11-01 0.920 0 +0
2021-11-02 2021-10-29 0.870 0 +0
2021-11-01 2021-10-28 0.820 0 +0
2021-10-29 2021-10-27 0.780 0 +0
2021-10-28 2021-10-26 0.770 0 +0
2021-10-27 2021-10-25 0.770 0 +0
2021-10-26 2021-10-22 0.710 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.660 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.640 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.620 0 +0
2021-10-15 2021-10-11 0.600 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.540 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.480 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.500 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.460 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.470 0 +0
2021-09-17 2021-09-15 0.420 0 +0
2021-09-16 2021-09-14 0.380 0 +0
2021-09-15 2021-09-13 0.350 0 +0
2021-09-14 2021-09-10 0.335 0 +0
2021-09-13 2021-09-09 0.300 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.230 0 +0
2021-09-08 2021-09-06 0.230 0 +0
2021-09-07 2021-09-03 0.233 0 +0
2021-09-06 2021-09-02 0.242 0 +0
2021-09-03 2021-09-01 0.245 0 +0
2021-09-02 2021-08-31 0.215 0 +0
2021-09-01 2021-08-30 0.215 0 +0
2021-08-31 2021-08-27 0.200 0 +0
2021-08-30 2021-08-26 0.200 0 +0
2021-08-27 2021-08-25 0.200 0 +0
2021-08-26 2021-08-24 0.230 0 +0
2021-08-25 2021-08-23 0.200 0 +0
2021-08-24 2021-08-20 0.215 0 +0
2021-08-23 2021-08-19 0.200 0 +0
2021-08-20 2021-08-18 0.210 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.210 0 +0
2021-08-17 2021-08-13 0.280 0 +0
2021-08-16 2021-08-12 0.240 0 +0
2021-08-13 2021-08-11 0.235 0 +0
2021-08-12 2021-08-10 0.235 0 +0
2021-08-11 2021-08-09 0.250 0 +0
2021-08-10 2021-08-06 0.255 0 +0
2021-08-09 2021-08-05 0.235 0 +0
2021-08-06 2021-08-04 0.245 0 +0
2021-08-05 2021-08-03 0.240 0 +0
2021-08-04 2021-08-02 0.230 0 +0
2021-08-03 2021-07-30 0.290 0 +0
2021-08-02 2021-07-29 0.340 0 +0
2021-07-30 2021-07-28 0.340 0 +0
2021-07-29 2021-07-27 0.345 0 +0
2021-07-28 2021-07-26 0.305 0 +0
2021-07-27 2021-07-23 0.305 0 +0
2021-07-26 2021-07-22 0.340 0 +0
2021-07-23 2021-07-21 0.340 0 +0
2021-07-22 2021-07-20 0.340 0 +0
2021-07-21 2021-07-19 0.325 0 +0
2021-07-20 2021-07-16 0.345 0 +0
2021-07-19 2021-07-15 0.345 0 +0
2021-07-16 2021-07-14 0.345 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.330 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.320 0 +0
2021-07-09 2021-07-07 0.325 0 +0
2021-07-08 2021-07-06 0.325 0 +0
2021-07-07 2021-07-05 0.335 0 +0
2021-07-06 2021-07-02 0.340 0 +0
2021-07-05 2021-06-30 0.335 0 +0
2021-07-02 2021-06-29 0.345 0 +0
2021-06-30 2021-06-28 0.345 0 +0
2021-06-29 2021-06-25 0.345 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.385 0 +0
2021-06-24 2021-06-22 0.385 0 +0
2021-06-23 2021-06-21 0.375 0 +0
2021-06-22 2021-06-18 0.380 0 +0
2021-06-21 2021-06-17 0.375 0 +0
2021-06-18 2021-06-16 0.370 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.335 0 +0
2021-06-15 2021-06-10 0.335 0 +0
2021-06-11 2021-06-09 0.330 0 +0
2021-06-10 2021-06-08 0.325 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.300 0 +0
2021-06-04 2021-06-02 0.295 0 +0
2021-06-03 2021-06-01 0.295 0 +0
2021-06-02 2021-05-31 0.285 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.290 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.270 0 +0
2021-05-21 2021-05-18 0.270 0 +0
2021-05-20 2021-05-17 0.270 0 +0
2021-05-18 2021-05-14 0.270 0 +0
2021-05-17 2021-05-13 0.270 0 +0
2021-05-14 2021-05-12 0.275 0 +0
2021-05-13 2021-05-11 0.275 0 +0
2021-05-12 2021-05-10 0.275 0 +0
2021-05-11 2021-05-07 0.270 0 +0
2021-05-10 2021-05-06 0.250 0 +0
2021-05-07 2021-05-05 0.285 0 +0
2021-05-06 2021-05-04 0.285 0 +0
2021-05-05 2021-05-03 0.285 0 +0
2021-05-04 2021-04-30 0.275 0 +0
2021-05-03 2021-04-29 0.275 0 +0
2021-04-30 2021-04-28 0.280 0 +0
2021-04-29 2021-04-27 0.280 0 +0
2021-04-28 2021-04-26 0.275 0 +0
2021-04-27 2021-04-23 0.270 0 +0
2021-04-26 2021-04-22 0.270 0 +0
2021-04-23 2021-04-21 0.285 0 +0
2021-04-22 2021-04-20 0.285 0 +0
2021-04-21 2021-04-19 0.285 0 +0
2021-04-20 2021-04-16 0.275 0 +0
2021-04-19 2021-04-15 0.280 0 +0
2021-04-16 2021-04-14 0.270 0 +0
2021-04-15 2021-04-13 0.270 0 +0
2021-04-14 2021-04-12 0.255 0 +0
2021-04-13 2021-04-09 0.255 0 +0
2021-04-12 2021-04-08 0.255 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.255 0 +0
2021-04-07 2021-03-31 0.255 0 +0
2021-04-01 2021-03-30 0.260 0 +0
2021-03-31 2021-03-29 0.255 0 +0
2021-03-30 2021-03-26 0.255 0 +0
2021-03-29 2021-03-25 0.235 0 +0
2021-03-26 2021-03-24 0.235 0 +0
2021-03-25 2021-03-23 0.265 0 +0
2021-03-24 2021-03-22 0.270 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.265 0 +0
2021-03-19 2021-03-17 0.260 0 +0
2021-03-18 2021-03-16 0.245 0 +0
2021-03-17 2021-03-15 0.225 0 +0
2021-03-16 2021-03-12 0.225 0 +0
2021-03-15 2021-03-11 0.225 0 +0
2021-03-12 2021-03-10 0.215 0 +0
2021-03-11 2021-03-09 0.220 0 +0
2021-03-10 2021-03-08 0.220 0 +0
2021-03-09 2021-03-05 0.220 0 +0
2021-03-08 2021-03-04 0.215 0 +0
2021-03-05 2021-03-03 0.215 0 +0
2021-03-04 2021-03-02 0.210 0 +0
2021-03-03 2021-03-01 0.220 0 +0
2021-03-02 2021-02-26 0.215 0 +0
2021-03-01 2021-02-25 0.225 0 +0
2021-02-26 2021-02-24 0.230 0 +0
2021-02-25 2021-02-23 0.225 0 +0
2021-02-24 2021-02-22 0.220 0 +0
2021-02-23 2021-02-19 0.220 0 +0
2021-02-22 2021-02-18 0.220 0 +0
2021-02-19 2021-02-17 0.205 0 +0
2021-02-18 2021-02-16 0.215 0 +0
2021-02-17 2021-02-11 0.220 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.230 0 +0
2021-02-09 2021-02-05 0.235 0 +0
2021-02-08 2021-02-04 0.230 0 +0
2021-02-05 2021-02-03 0.230 0 +0
2021-02-04 2021-02-02 0.235 0 +0
2021-02-03 2021-02-01 0.235 0 +0
2021-02-02 2021-01-29 0.235 0 +0
2021-02-01 2021-01-28 0.225 0 +0
2021-01-29 2021-01-27 0.215 0 +0
2021-01-28 2021-01-26 0.215 0 +0
2021-01-27 2021-01-25 0.215 0 +0
2021-01-26 2021-01-22 0.220 0 +0
2021-01-25 2021-01-21 0.215 0 +0
2021-01-22 2021-01-20 0.220 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.220 0 +0
2021-01-19 2021-01-15 0.220 0 +0
2021-01-18 2021-01-14 0.210 0 +0
2021-01-15 2021-01-13 0.210 0 +0
2021-01-14 2021-01-12 0.210 0 +0
2021-01-13 2021-01-11 0.210 0 +0
2021-01-12 2021-01-08 0.215 0 +0
2021-01-11 2021-01-07 0.210 0 +0
2021-01-08 2021-01-06 0.210 0 +0
2021-01-07 2021-01-05 0.210 0 +0
2021-01-06 2021-01-04 0.210 0 +0
2021-01-05 2020-12-31 0.220 0 +0
2021-01-04 2020-12-29 0.220 0 +0
2020-12-30 2020-12-28 0.220 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.220 0 +0
2020-12-23 2020-12-21 0.220 0 +0
2020-12-22 2020-12-18 0.220 0 +0
2020-12-21 2020-12-17 0.220 0 +0
2020-12-18 2020-12-16 0.230 0 +0
2020-12-17 2020-12-15 0.230 0 +0
2020-12-16 2020-12-14 0.230 0 +0
2020-12-15 2020-12-11 0.235 0 +0
2020-12-14 2020-12-10 0.235 0 +0
2020-12-11 2020-12-09 0.235 0 +0
2020-12-10 2020-12-08 0.220 0 +0
2020-12-09 2020-12-07 0.220 0 +0
2020-12-08 2020-12-04 0.220 0 +0
2020-12-07 2020-12-03 0.220 0 +0
2020-12-04 2020-12-02 0.215 0 +0
2020-12-03 2020-12-01 0.220 0 +0
2020-12-02 2020-11-30 0.210 0 +0
2020-12-01 2020-11-27 0.215 0 +0
2020-11-30 2020-11-26 0.215 0 +0
2020-11-27 2020-11-25 0.215 0 +0
2020-11-26 2020-11-24 0.220 0 +0
2020-11-25 2020-11-23 0.220 0 +0
2020-11-24 2020-11-20 0.215 0 +0
2020-11-23 2020-11-19 0.210 0 +0
2020-11-20 2020-11-18 0.215 0 +0
2020-11-19 2020-11-17 0.210 0 +0
2020-11-18 2020-11-16 0.215 0 +0
2020-11-17 2020-11-13 0.195 0 +0
2020-11-16 2020-11-12 0.195 0 +0
2020-11-13 2020-11-11 0.175 0 +0
2020-11-12 2020-11-10 0.175 0 +0
2020-11-11 2020-11-09 0.165 0 +0
2020-11-10 2020-11-06 0.165 0 +0
2020-11-09 2020-11-05 0.165 0 +0
2020-11-06 2020-11-04 0.165 0 +0
2020-11-05 2020-11-03 0.165 0 +0
2020-11-04 2020-11-02 0.150 0 +0
2020-11-03 2020-10-30 0.165 0 +0
2020-11-02 2020-10-29 0.175 0 +0
2020-10-30 2020-10-28 0.180 0 +0
2020-10-29 2020-10-27 0.170 0 +0
2020-10-28 2020-10-23 0.175 0 +0
2020-10-27 2020-10-22 0.175 0 +0
2020-10-23 2020-10-21 0.160 0 +0
2020-10-22 2020-10-20 0.150 0 +0
2020-10-21 2020-10-19 0.165 0 +0
2020-10-20 2020-10-16 0.165 0 +0
2020-10-19 2020-10-15 0.170 0 +0
2020-10-16 2020-10-14 0.170 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.170 0 +0
2020-10-12 2020-10-08 0.180 0 +0
2020-10-09 2020-10-07 0.180 0 +0
2020-10-08 2020-10-06 0.175 0 +0
2020-10-07 2020-10-05 0.165 0 +0
2020-10-06 2020-09-30 0.165 0 +0
2020-10-05 2020-09-29 0.165 0 +0
2020-09-30 2020-09-28 0.160 0 +0
2020-09-29 2020-09-25 0.160 0 +0
2020-09-28 2020-09-24 0.175 0 +0
2020-09-25 2020-09-23 0.165 0 +0
2020-09-24 2020-09-22 0.165 0 +0
2020-09-23 2020-09-21 0.165 0 +0
2020-09-22 2020-09-18 0.165 0 +0
2020-09-21 2020-09-17 0.165 0 +0
2020-09-18 2020-09-16 0.165 0 +0
2020-09-17 2020-09-15 0.165 0 +0
2020-09-16 2020-09-14 0.165 0 +0
2020-09-15 2020-09-11 0.165 0 +0
2020-09-14 2020-09-10 0.165 0 +0
2020-09-11 2020-09-09 0.160 0 +0
2020-09-10 2020-09-08 0.160 0 +0
2020-09-09 2020-09-07 0.160 0 +0
2020-09-08 2020-09-04 0.165 0 +0
2020-09-07 2020-09-03 0.190 0 +0
2020-09-04 2020-09-02 0.190 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.170 0 +0
2020-09-01 2020-08-28 0.165 0 +0
2020-08-31 2020-08-27 0.155 0 +0
2020-08-28 2020-08-26 0.165 0 +0
2020-08-27 2020-08-25 0.185 0 +0
2020-08-26 2020-08-24 0.185 0 +0
2020-08-25 2020-08-21 0.185 0 +0
2020-08-24 2020-08-20 0.185 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.195 0 +0
2020-08-19 2020-08-17 0.175 0 +0
2020-08-18 2020-08-14 0.205 0 +0
2020-08-17 2020-08-13 0.170 0 +0
2020-08-14 2020-08-12 0.160 0 +0
2020-08-13 2020-08-11 0.170 0 +0
2020-08-12 2020-08-10 0.155 0 +0
2020-08-11 2020-08-07 0.140 0 +0
2020-08-10 2020-08-06 0.135 0 +0
2020-08-07 2020-08-05 0.135 0 +0
2020-08-06 2020-08-04 0.140 0 +0
2020-08-05 2020-08-03 0.145 0 +0
2020-08-04 2020-07-31 0.150 0 +0
2020-08-03 2020-07-30 0.150 0 +0
2020-07-31 2020-07-29 0.150 0 +0
2020-07-30 2020-07-28 0.145 0 +0
2020-07-29 2020-07-27 0.160 0 +0
2020-07-28 2020-07-24 0.150 0 +0
2020-07-27 2020-07-23 0.160 0 +0
2020-07-24 2020-07-22 0.160 0 +0
2020-07-23 2020-07-21 0.160 0 +0
2020-07-22 2020-07-20 0.165 0 +0
2020-07-21 2020-07-17 0.160 0 +0
2020-07-20 2020-07-16 0.165 0 +0
2020-07-17 2020-07-15 0.165 0 +0
2020-07-16 2020-07-14 0.170 0 +0
2020-07-15 2020-07-13 0.180 0 +0
2020-07-14 2020-07-10 0.170 0 +0
2020-07-13 2020-07-09 0.170 0 +0
2020-07-10 2020-07-08 0.170 0 +0
2020-07-09 2020-07-07 0.170 0 +0
2020-07-08 2020-07-06 0.165 0 +0
2020-07-07 2020-07-03 0.185 0 +0
2020-07-06 2020-07-02 0.185 0 +0
2020-07-03 2020-06-30 0.185 0 +0
2020-07-02 2020-06-29 0.185 0 +0
2020-06-30 2020-06-26 0.185 0 +0
2020-06-29 2020-06-24 0.185 0 +0
2020-06-26 2020-06-23 0.190 0 +0
2020-06-24 2020-06-22 0.185 0 +0
2020-06-23 2020-06-19 0.175 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.180 0 +0
2020-06-18 2020-06-16 0.185 0 +0
2020-06-17 2020-06-15 0.185 0 +0
2020-06-16 2020-06-12 0.185 0 +0
2020-06-15 2020-06-11 0.180 0 +0
2020-06-12 2020-06-10 0.175 0 +0
2020-06-11 2020-06-09 0.175 0 +0
2020-06-10 2020-06-08 0.185 0 +0
2020-06-09 2020-06-05 0.185 0 +0
2020-06-08 2020-06-04 0.185 0 +0
2020-06-05 2020-06-03 0.185 0 +0
2020-06-04 2020-06-02 0.185 0 +0
2020-06-03 2020-06-01 0.175 0 +0
2020-06-02 2020-05-29 0.160 0 +0
2020-06-01 2020-05-28 0.160 0 +0
2020-05-29 2020-05-27 0.160 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.120 0 +0
2020-05-26 2020-05-22 0.125 0 +0
2020-05-25 2020-05-21 0.130 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.135 0 +0
2020-05-20 2020-05-18 0.140 0 +0
2020-05-19 2020-05-15 0.140 0 +0
2020-05-18 2020-05-14 0.145 0 +0
2020-05-15 2020-05-13 0.145 0 +0
2020-05-14 2020-05-12 0.145 0 +0
2020-05-13 2020-05-11 0.145 0 +0
2020-05-12 2020-05-08 0.140 0 +0
2020-05-11 2020-05-07 0.125 0 +0
2020-05-08 2020-05-06 0.125 0 +0
2020-05-07 2020-05-05 0.125 0 +0
2020-05-06 2020-05-04 0.130 0 +0
2020-05-05 2020-04-29 0.130 0 +0
2020-05-04 2020-04-28 0.130 0 +0
2020-04-29 2020-04-27 0.135 0 +0
2020-04-28 2020-04-24 0.135 0 +0
2020-04-27 2020-04-23 0.125 0 +0
2020-04-24 2020-04-22 0.125 0 +0
2020-04-23 2020-04-21 0.110 0 +0
2020-04-22 2020-04-20 0.110 0 +0
2020-04-21 2020-04-17 0.115 0 +0
2020-04-20 2020-04-16 0.115 0 +0
2020-04-17 2020-04-15 0.130 0 +0
2020-04-16 2020-04-14 0.130 0 +0
2020-04-15 2020-04-09 0.125 0 +0
2020-04-14 2020-04-08 0.135 0 +0
2020-04-09 2020-04-07 0.135 0 +0
2020-04-08 2020-04-06 0.130 0 +0
2020-04-07 2020-04-03 0.135 0 +0
2020-04-06 2020-04-02 0.135 0 +0
2020-04-03 2020-04-01 0.140 0 +0
2020-04-02 2020-03-31 0.145 0 +0
2020-04-01 2020-03-30 0.145 0 +0
2020-03-31 2020-03-27 0.145 0 +0
2020-03-30 2020-03-26 0.145 0 +0
2020-03-27 2020-03-25 0.145 0 +0
2020-03-26 2020-03-24 0.135 0 +0
2020-03-25 2020-03-23 0.135 0 +0
2020-03-24 2020-03-20 0.155 0 +0
2020-03-23 2020-03-19 0.150 0 +0
2020-03-20 2020-03-18 0.155 0 +0
2020-03-19 2020-03-17 0.165 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.165 0 +0
2020-03-16 2020-03-12 0.155 0 +0
2020-03-13 2020-03-11 0.175 0 +0
2020-03-12 2020-03-10 0.175 0 +0
2020-03-11 2020-03-09 0.185 0 +0
2020-03-10 2020-03-06 0.175 0 +0
2020-03-09 2020-03-05 0.195 0 +0
2020-03-06 2020-03-04 0.185 0 +0
2020-03-05 2020-03-03 0.190 0 +0
2020-03-04 2020-03-02 0.190 0 +0
2020-03-03 2020-02-28 0.190 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.190 0 +0
2020-02-27 2020-02-25 0.190 0 +0
2020-02-26 2020-02-24 0.185 0 +0
2020-02-25 2020-02-21 0.165 0 +0
2020-02-24 2020-02-20 0.180 0 +0
2020-02-21 2020-02-19 0.190 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.210 0 +0
2020-02-18 2020-02-14 0.195 0 +0
2020-02-17 2020-02-13 0.195 0 +0
2020-02-14 2020-02-12 0.195 0 +0
2020-02-13 2020-02-11 0.205 0 +0
2020-02-12 2020-02-10 0.195 0 +0
2020-02-11 2020-02-07 0.180 0 +0
2020-02-10 2020-02-06 0.180 0 +0
2020-02-07 2020-02-05 0.175 0 +0
2020-02-06 2020-02-04 0.175 0 +0
2020-02-05 2020-02-03 0.165 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.175 0 +0
2020-01-31 2020-01-29 0.180 0 +0
2020-01-30 2020-01-24 0.190 0 +0
2020-01-29 2020-01-22 0.205 0 +0
2020-01-23 2020-01-21 0.210 0 +0
2020-01-22 2020-01-20 0.250 0 +0
2020-01-21 2020-01-17 0.265 0 +0
2020-01-20 2020-01-16 0.270 0 +0
2020-01-17 2020-01-15 0.260 0 -924
2019-12-20 2019-12-18 0.385 924 -1,600 0.00% 356
2019-12-16 2019-12-12 0.395 2,524 -960 0.00% 997
2019-10-23 2019-10-21 3.125 3,484 +3,333 0.03% 10,888
2019-10-21 2019-10-17 3.125 151 -7,375 0.00% 472
2017-02-08 2017-02-06 2.662 7,526 -2,074 0.03% 20,034
2016-10-04 2016-09-30 5.093 9,600 -691 0.03% 48,889
2016-09-30 2016-09-28 4.861 10,291 +691 0.03% 50,026
2016-09-26 2016-09-22 5.440 9,600 -2,764 0.03% 52,222
2016-09-23 2016-09-21 5.556 12,364 -692 0.04% 68,689
2016-09-22 2016-09-20 5.208 13,056 -1,382 0.04% 68,000
2016-09-14 2016-09-12 4.861 14,438 -1,382 0.05% 70,185
2016-09-13 2016-09-09 4.861 15,820 +691 0.05% 76,903
2016-09-12 2016-09-08 4.977 15,129 -691 0.05% 75,295
2016-09-01 2016-08-30 5.440 15,820 +691 0.05% 86,058
2016-08-17 2016-08-15 5.903 15,129 +691 0.05% 89,303
2016-08-12 2016-08-10 7.176 14,438 +1,382 0.05% 103,606
2016-08-11 2016-08-09 7.176 13,056 +5,530 0.05% 93,689
2016-08-05 2016-08-03 12.616 7,526 +2,074 0.03% 94,946
2016-08-04 2016-08-01 11.921 5,452 -1,728 0.02% 64,995
2016-08-03 2016-07-29 9.144 7,180 +1,728 0.03% 65,650
2016-07-29 2016-07-27 8.449 5,452 -4,493 0.02% 46,064
2016-07-28 2016-07-26 7.986 9,945 +691 0.04% 79,422
2016-07-27 2016-07-25 7.523 9,254 -4,493 0.04% 69,619
2016-07-25 2016-07-21 6.944 13,747 +6,221 0.06% 95,465
2016-07-21 2016-07-19 6.713 7,526 +1,728 0.03% 50,522
2016-05-18 2016-05-16 9.838 5,798 +4,538 0.02% 57,041
2016-05-16 2016-05-12 9.028 1,260 +1,037 0.05% 11,375
2016-04-28 2016-04-26 30.671 223 -411 0.01% 6,840
2016-04-12 2016-04-08 16.667 634 -1,126 0.02% 10,567
2016-03-24 2016-03-22 17.000 1,760 -3,000 0.02% 29,920
2016-03-14 2016-03-10 10.333 4,760 -1,500 0.06% 49,187
2016-03-11 2016-03-09 11.333 6,260 +4,500 0.08% 70,947
2016-03-09 2016-03-07 8.000 1,760 -1,500 0.02% 14,080
2016-03-07 2016-03-03 8.333 3,260 +1,500 0.04% 27,167
2016-03-04 2016-03-02 8.333 1,760 -600 0.02% 14,667
2016-03-01 2016-02-26 8.667 2,360 -750 0.03% 20,453
2016-02-19 2016-02-17 8.000 3,110 +750 0.04% 24,880
2016-02-18 2016-02-16 9.667 2,360 +600 0.03% 22,813
2015-12-30 2015-12-28 16.000 1,760 -300 0.02% 28,160
2015-12-18 2015-12-16 15.333 2,060 +900 0.03% 31,587
2015-09-15 2015-09-11 47.000 1,160 -270 0.02% 54,520
2015-08-28 2015-08-26 47.667 1,430 -240 0.02% 68,163
2015-08-24 2015-08-20 48.000 1,670 -720 0.02% 80,160
2015-08-21 2015-08-19 47.667 2,390 -150 0.03% 113,923
2015-08-19 2015-08-17 48.333 2,540 -150 0.04% 122,767
2015-08-18 2015-08-14 49.000 2,690 +150 0.04% 131,810
2015-08-14 2015-08-12 64.000 2,540 -690 0.04% 162,560
2015-08-11 2015-08-07 68.667 3,230 -150 0.05% 221,793
2015-08-10 2015-08-06 68.667 3,380 +150 0.05% 232,093
2015-08-06 2015-08-04 74.333 3,230 -1,140 0.05% 240,097
2015-08-05 2015-08-03 74.000 4,370 -150 0.07% 323,380
2015-08-04 2015-07-31 76.000 4,520 -90 0.07% 343,520
2015-08-03 2015-07-30 69.000 4,610 -150 0.07% 318,090
2015-07-31 2015-07-29 67.000 4,760 +150 0.07% 318,920
2015-07-30 2015-07-28 68.667 4,610 -540 0.07% 316,553
2015-07-29 2015-07-27 66.667 5,150 +300 0.08% 343,333
2015-07-21 2015-07-17 76.333 4,850 -270 0.07% 370,217
2015-07-17 2015-07-15 67.667 5,120 -300 0.08% 346,453
2015-07-16 2015-07-14 69.333 5,420 +120 0.08% 375,787
2015-07-15 2015-07-13 72.667 5,300 -150 0.08% 385,133
2015-07-14 2015-07-10 73.000 5,450 -120 0.08% 397,850
2015-07-13 2015-07-09 68.333 5,570 -150 0.08% 380,617
2015-07-09 2015-07-07 56.667 5,720 +120 0.09% 324,133
2015-07-08 2015-07-06 66.667 5,600 +450 0.08% 373,333
2015-07-07 2015-07-03 83.333 5,150 +450 0.08% 429,167
2015-07-06 2015-07-02 90.000 4,700 +1,590 0.07% 423,000
2015-07-03 2015-06-30 96.667 3,110 +210 0.05% 300,633
2015-07-02 2015-06-29 101.667 2,900 +60 0.04% 294,833
2015-06-30 2015-06-26 111.667 2,840 -720 0.04% 317,133
2015-06-29 2015-06-25 113.333 3,560 -270 0.05% 403,467
2015-06-26 2015-06-24 110.000 3,830 -300 0.06% 421,300
2015-06-25 2015-06-23 105.000 4,130 +150 0.06% 433,650
2015-06-24 2015-06-22 106.667 3,980 +180 0.06% 424,533
2015-06-23 2015-06-19 110.000 3,800 +150 0.06% 418,000
2015-06-22 2015-06-18 116.667 3,650 -150 0.05% 425,833
2015-06-19 2015-06-17 113.333 3,800 -870 0.06% 430,667
2015-06-17 2015-06-15 113.333 4,670 +330 0.07% 529,267
2015-06-16 2015-06-12 118.333 4,340 +690 0.07% 513,567
2015-06-15 2015-06-11 115.000 3,650 +540 0.05% 419,750
2015-06-12 2015-06-10 120.000 3,110 -1,800 0.05% 373,200
2015-06-11 2015-06-09 108.333 4,910 +450 0.08% 531,917
2015-06-10 2015-06-08 116.667 4,460 -690 0.07% 520,333
2015-06-09 2015-06-05 116.667 5,150 -2,820 0.08% 600,833
2015-06-08 2015-06-04 118.333 7,970 +300 0.14% 943,117
2015-06-05 2015-06-03 120.000 7,670 +600 0.13% 920,400
2015-06-04 2015-06-02 123.333 7,070 -390 0.12% 871,967
2015-06-03 2015-06-01 123.333 7,460 +1,080 0.13% 920,067
2015-06-02 2015-05-29 130.000 6,380 -11,040 0.11% 829,400
2015-06-01 2015-05-28 115.000 17,420 -6,000 0.30% 2,003,300
2015-05-28 2015-05-26 110.000 23,420 +2,400 0.41% 2,576,200
2015-05-27 2015-05-22 113.333 21,020 +900 0.37% 2,382,267
2015-05-26 2015-05-21 118.333 20,120 +450 0.35% 2,380,867
2015-05-22 2015-05-20 120.000 19,670 -1,770 0.34% 2,360,400
2015-05-20 2015-05-18 111.667 21,440 +390 0.38% 2,394,133
2015-05-19 2015-05-15 113.333 21,050 -6,090 0.37% 2,385,667
2015-05-18 2015-05-14 110.000 27,140 +2,850 0.47% 2,985,400
2015-05-15 2015-05-13 113.333 24,290 -1,830 0.42% 2,752,867
2015-05-14 2015-05-12 125.000 26,120 +570 0.55% 3,265,000
2015-05-13 2015-05-11 135.000 25,550 +450 0.53% 3,449,250
2015-05-12 2015-05-08 138.333 25,100 -450 0.52% 3,472,167
2015-05-11 2015-05-07 135.000 25,550 -150 0.53% 3,449,250
2015-05-08 2015-05-06 145.000 25,700 +7,380 0.54% 3,726,500
2015-05-07 2015-05-05 150.000 18,320 -540 0.38% 2,748,000
2015-05-06 2015-05-04 153.333 18,860 -390 0.39% 2,891,867
2015-05-05 2015-04-30 148.333 19,250 -1,500 0.40% 2,855,417
2015-05-04 2015-04-29 153.333 20,750 -1,890 0.43% 3,181,667
2015-04-30 2015-04-28 153.333 22,640 +3,030 0.47% 3,471,467
2015-04-29 2015-04-27 160.000 19,610 +2,130 0.41% 3,137,600
2015-04-28 2015-04-24 158.333 17,480 -4,470 0.37% 2,767,667
2015-04-27 2015-04-23 158.333 21,950 +2,640 0.46% 3,475,417
2015-04-24 2015-04-22 160.000 19,310 -1,140 0.40% 3,089,600
2015-04-23 2015-04-21 158.333 20,450 +4,440 0.43% 3,237,917
2015-04-22 2015-04-20 148.333 16,010 +2,430 0.33% 2,374,817
2015-04-21 2015-04-17 151.667 13,580 -8,490 0.28% 2,059,633
2015-04-20 2015-04-16 140.000 22,070 -540 0.46% 3,089,800
2015-04-17 2015-04-15 143.333 22,610 -540 0.47% 3,240,767
2015-04-16 2015-04-14 146.667 23,150 +22,050 0.48% 3,395,333
2015-04-15 2015-04-13 153.333 1,100 +570 0.02% 168,667
2015-04-14 2015-04-10 138.333 530 -9,225 0.01% 73,317
2015-04-13 2015-04-09 120.000 9,755 -630 0.20% 1,170,600
2015-04-10 2015-04-08 115.000 10,385 +2,550 0.22% 1,194,275
2015-04-09 2015-04-02 118.333 7,835 +4,260 0.16% 927,142
2015-04-08 2015-04-01 126.667 3,575 -14,220 0.07% 452,833
2015-04-02 2015-03-31 105.000 17,795 -15,300 0.37% 1,868,475
2015-04-01 2015-03-30 105.000 33,095 -17,820 0.69% 3,474,975
2015-03-31 2015-03-27 100.000 50,915 -28,890 1.06% 5,091,500
2015-03-30 2015-03-26 113.333 79,805 -11,340 1.67% 9,044,567
2015-03-27 2015-03-25 116.667 91,145 -37,680 1.91% 10,633,583
2015-03-26 2015-03-24 115.000 128,825 -19,860 2.69% 14,814,875
2015-03-25 2015-03-23 110.000 148,685 +3,540 3.11% 16,355,350
2015-03-24 2015-03-20 108.333 145,145 -900 3.04% 15,724,042
2015-03-23 2015-03-19 105.000 146,045 -2,370 3.05% 15,334,725
2015-03-20 2015-03-18 93.333 148,415 +270 3.10% 13,852,067
2015-03-19 2015-03-17 90.000 148,145 +450 3.10% 13,333,050
2015-03-18 2015-03-16 91.667 147,695 +4,650 3.09% 13,538,708
2015-03-16 2015-03-12 88.333 143,045 -330 2.99% 12,635,642
2015-03-13 2015-03-11 86.667 143,375 +15,060 3.00% 12,425,833
2015-03-12 2015-03-10 80.000 128,315 -6,150 2.68% 10,265,200
2015-03-11 2015-03-09 80.000 134,465 -19,740 2.81% 10,757,200
2015-03-06 2015-03-04 76.333 154,205 +60 3.23% 11,770,982
2015-02-27 2015-02-25 82.667 154,145 +150,000 3.22% 12,742,653
2015-02-17 2015-02-13 86.667 4,145 -330 0.09% 359,233
2015-02-10 2015-02-06 91.667 4,475 -75 0.15% 410,208
2015-02-09 2015-02-05 95.000 4,550 -975 0.15% 432,250
2015-02-04 2015-02-02 80.667 5,525 +45 0.18% 445,683
2015-02-03 2015-01-30 81.667 5,480 +135 0.18% 447,533
2015-02-02 2015-01-29 83.333 5,345 -225 0.18% 445,417
2015-01-30 2015-01-28 80.667 5,570 +195 0.18% 449,313
2015-01-29 2015-01-27 80.333 5,375 -240 0.18% 431,792
2015-01-28 2015-01-26 83.000 5,615 +525 0.19% 466,045
2015-01-27 2015-01-23 96.667 5,090 -1,020 0.17% 492,033
2015-01-26 2015-01-22 90.000 6,110 +555 0.20% 549,900
2015-01-23 2015-01-21 69.333 5,555 -660 0.18% 385,147
2015-01-21 2015-01-19 66.667 6,215 +90 0.21% 414,333
2015-01-19 2015-01-15 65.667 6,125 +150 0.20% 402,208
2015-01-16 2015-01-14 69.667 5,975 +75 0.20% 416,258
2015-01-13 2015-01-09 69.333 5,900 -45 0.19% 409,067
2015-01-12 2015-01-08 70.000 5,945 -330 0.20% 416,150
2015-01-07 2015-01-05 73.333 6,275 +225 0.21% 460,167
2015-01-05 2014-12-31 75.333 6,050 -2,700 0.20% 455,767
2015-01-02 2014-12-29 75.000 8,750 +150 0.29% 656,250
2014-12-30 2014-12-24 78.000 8,600 -855 0.28% 670,800
2014-12-29 2014-12-22 79.000 9,455 -2,940 0.31% 746,945
2014-12-22 2014-12-18 73.333 12,395 +15 0.41% 908,967
2014-12-19 2014-12-17 75.000 12,380 -45 0.41% 928,500
2014-12-17 2014-12-15 76.667 12,425 +105 0.41% 952,583
2014-12-16 2014-12-12 77.333 12,320 +150 0.41% 952,747
2014-12-15 2014-12-11 78.333 12,170 -285 0.40% 953,317
2014-12-12 2014-12-10 76.000 12,455 +45 0.41% 946,580
2014-12-11 2014-12-09 76.333 12,410 +30 0.41% 947,297
2014-12-10 2014-12-08 78.333 12,380 -300 0.41% 969,767
2014-12-04 2014-12-02 79.000 12,680 +300 0.42% 1,001,720
2014-11-28 2014-11-26 81.000 12,380 -615 0.41% 1,002,780
2014-11-26 2014-11-24 90.000 12,995 -5,640 0.43% 1,169,550
2014-11-03 2014-10-30 113.333 18,635 +10,200 0.62% 2,111,967
2014-09-23 2014-09-19 110.000 8,435 -390 0.28% 927,850
2014-09-16 2014-09-12 105.000 8,825 +75 0.29% 926,625
2014-09-15 2014-09-11 106.667 8,750 -825 0.29% 933,333
2014-08-22 2014-08-20 118.333 9,575 -15 0.32% 1,133,042
2014-08-20 2014-08-18 115.000 9,590 +225 0.32% 1,102,850
2014-08-13 2014-08-11 123.333 9,365 +90 0.31% 1,155,017
2014-08-08 2014-08-06 126.667 9,275 -405 0.31% 1,174,833
2014-08-07 2014-08-05 126.667 9,680 -45 0.32% 1,226,133
2014-08-04 2014-07-31 123.333 9,725 +360 0.32% 1,199,417
2014-08-01 2014-07-30 123.333 9,365 -960 0.31% 1,155,017
2014-07-30 2014-07-28 120.000 10,325 +435 0.34% 1,239,000
2014-07-28 2014-07-24 126.667 9,890 +2,145 0.33% 1,252,733
2014-07-25 2014-07-23 125.000 7,745 +330 0.26% 968,125
2014-07-24 2014-07-22 125.000 7,415 -285 0.24% 926,875
2014-07-18 2014-07-16 125.000 7,700 +165 0.25% 962,500
2014-07-17 2014-07-15 126.667 7,535 +375 0.25% 954,433
2014-07-11 2014-07-09 130.000 7,160 +75 0.24% 930,800
2014-07-10 2014-07-08 130.000 7,085 +150 0.23% 921,050
2014-07-09 2014-07-07 135.000 6,935 +75 0.23% 936,225
2014-07-04 2014-07-02 138.333 6,860 -255 0.23% 948,967
2014-07-03 2014-06-30 140.000 7,115 -15 0.24% 996,100
2014-07-02 2014-06-27 136.667 7,130 -435 0.24% 974,433
2014-06-30 2014-06-26 138.333 7,565 -180 0.25% 1,046,492
2014-06-27 2014-06-25 138.333 7,745 +15 0.26% 1,071,392
2014-06-25 2014-06-23 136.667 7,730 +150 0.26% 1,056,433
2014-06-24 2014-06-20 140.000 7,580 +150 0.25% 1,061,200
2014-06-23 2014-06-19 140.000 7,430 +75 0.26% 1,040,200
2014-06-20 2014-06-18 140.000 7,355 -375 0.26% 1,029,700
2014-06-19 2014-06-17 136.667 7,730 -810 0.27% 1,056,433
2014-06-17 2014-06-13 126.667 8,540 -90 0.30% 1,081,733
2014-06-16 2014-06-12 123.333 8,630 +135 0.31% 1,064,367
2014-06-12 2014-06-10 123.333 8,495 +195 0.30% 1,047,717
2014-06-11 2014-06-09 126.667 8,300 +180 0.29% 1,051,333
2014-06-10 2014-06-06 125.000 8,120 +1,140 0.29% 1,015,000
2014-06-09 2014-06-05 136.667 6,980 +30 0.25% 953,933
2014-06-06 2014-06-04 140.000 6,950 +75 0.25% 973,000
2014-06-05 2014-06-03 140.000 6,875 +525 0.24% 962,500
2014-06-04 2014-05-30 156.667 6,350 +120 0.22% 994,833
2014-06-03 2014-05-29 155.000 6,230 +90 0.22% 965,650
2014-05-30 2014-05-28 155.000 6,140 +225 0.22% 951,700
2014-05-27 2014-05-23 156.667 5,915 +60 0.21% 926,683
2014-05-26 2014-05-22 158.333 5,855 +330 0.21% 927,042
2014-05-23 2014-05-21 166.667 5,525 +465 0.20% 920,833
2014-05-22 2014-05-20 173.333 5,060 -210 0.18% 877,067
2014-05-20 2014-05-16 170.000 5,270 +180 0.19% 895,900
2014-05-16 2014-05-14 161.667 5,090 -30 0.18% 822,883
2014-05-15 2014-05-13 158.333 5,120 -105 0.18% 810,667
2014-05-14 2014-05-12 155.000 5,225 -330 0.18% 809,875
2014-05-12 2014-05-08 156.667 5,555 +30 0.20% 870,283
2014-05-09 2014-05-07 156.667 5,525 -150 0.20% 865,583
2014-05-07 2014-05-02 153.333 5,675 +90 0.20% 870,167
2014-05-05 2014-04-30 156.667 5,585 -285 0.20% 874,983
2014-05-02 2014-04-29 156.667 5,870 +360 0.21% 919,633
2014-04-30 2014-04-28 160.000 5,510 +570 0.19% 881,600
2014-04-29 2014-04-25 165.000 4,940 +285 0.17% 815,100
2014-04-23 2014-04-17 146.667 4,655 -690 0.16% 682,733
2014-04-17 2014-04-15 133.333 5,345 -240 0.19% 712,667
2014-04-16 2014-04-14 130.000 5,585 +120 0.20% 726,050
2014-04-15 2014-04-11 131.667 5,465 +75 0.19% 719,558
2014-04-14 2014-04-10 136.667 5,390 +15 0.19% 736,633
2014-04-07 2014-04-03 135.000 5,375 +120 0.19% 725,625
2014-04-04 2014-04-02 133.333 5,255 +150 0.19% 700,667
2014-04-03 2014-04-01 133.333 5,105 +195 0.18% 680,667
2014-04-01 2014-03-28 140.000 4,910 +30 0.17% 687,400
2014-03-31 2014-03-27 141.667 4,880 -150 0.17% 691,333
2014-03-27 2014-03-25 145.000 5,030 +75 0.18% 729,350
2014-03-26 2014-03-24 145.000 4,955 +300 0.18% 718,475
2014-03-25 2014-03-21 145.000 4,655 -450 0.16% 674,975
2014-03-24 2014-03-20 155.000 5,105 +150 0.18% 791,275
2014-03-21 2014-03-19 156.667 4,955 +75 0.18% 776,283
2014-03-19 2014-03-17 160.000 4,880 -195 0.17% 780,800
2014-03-18 2014-03-14 163.333 5,075 -300 0.18% 828,917
2014-03-17 2014-03-13 161.667 5,375 -300 0.19% 868,958
2014-03-13 2014-03-11 163.333 5,675 -300 0.20% 926,917
2014-03-10 2014-03-06 163.333 5,975 +435 0.21% 975,917
2014-03-07 2014-03-05 176.667 5,540 -840 0.20% 978,733
2014-02-28 2014-02-26 146.667 6,380 -270 0.23% 935,733
2014-02-27 2014-02-25 141.667 6,650 -750 0.24% 942,083
2014-02-24 2014-02-20 136.667 7,400 -570 0.26% 1,011,333
2014-02-21 2014-02-19 130.000 7,970 -105 0.28% 1,036,100
2014-02-20 2014-02-18 113.333 8,075 -15 0.29% 915,167
2014-02-19 2014-02-17 110.000 8,090 -600 0.29% 889,900
2014-02-18 2014-02-14 103.333 8,690 +630 0.31% 897,967
2014-02-17 2014-02-13 105.000 8,060 +150 0.28% 846,300
2014-02-10 2014-02-06 106.667 7,910 -90 0.28% 843,733
2014-01-27 2014-01-23 110.000 8,000 -150 0.28% 880,000
2014-01-15 2014-01-13 113.333 8,150 +165 0.29% 923,667
2014-01-13 2014-01-09 120.000 7,985 -600 0.28% 958,200
2014-01-08 2014-01-06 121.667 8,585 -780 0.30% 1,044,508
2014-01-07 2014-01-03 123.333 9,365 +105 0.33% 1,155,017
2014-01-03 2013-12-31 125.000 9,260 +150 0.33% 1,157,500
2013-12-30 2013-12-24 125.000 9,110 -225 0.32% 1,138,750
2013-12-23 2013-12-19 131.667 9,335 +105 0.33% 1,229,108
2013-12-20 2013-12-18 133.333 9,230 -330 0.33% 1,230,667
2013-12-19 2013-12-17 133.333 9,560 +330 0.34% 1,274,667
2013-12-18 2013-12-16 138.333 9,230 -900 0.33% 1,276,817
2013-12-17 2013-12-13 130.000 10,130 -900 0.36% 1,316,900
2013-12-16 2013-12-12 131.667 11,030 +150 0.39% 1,452,283
2013-12-13 2013-12-11 128.333 10,880 -15 0.38% 1,396,267
2013-12-11 2013-12-09 130.000 10,895 -465 0.39% 1,416,350
2013-12-10 2013-12-06 135.000 11,360 +150 0.40% 1,533,600
2013-12-09 2013-12-05 133.333 11,210 -360 0.40% 1,494,667
2013-12-06 2013-12-04 136.667 11,570 +60 0.41% 1,581,233
2013-12-04 2013-12-02 138.333 11,510 +195 0.41% 1,592,217
2013-11-29 2013-11-27 140.000 11,315 -270 0.40% 1,584,100
2013-11-28 2013-11-26 128.333 11,585 -225 0.41% 1,486,742
2013-11-27 2013-11-25 125.000 11,810 +135 0.42% 1,476,250
2013-11-26 2013-11-22 125.000 11,675 -90 0.41% 1,459,375
2013-11-25 2013-11-21 113.333 11,765 +300 0.42% 1,333,367
2013-11-20 2013-11-18 121.667 11,465 +180 0.41% 1,394,908
2013-11-19 2013-11-15 126.667 11,285 +75 0.40% 1,429,433
2013-11-18 2013-11-14 126.667 11,210 +150 0.40% 1,419,933
2013-11-15 2013-11-13 126.667 11,060 -150 0.39% 1,400,933
2013-11-14 2013-11-12 126.667 11,210 +270 0.40% 1,419,933
2013-11-13 2013-11-11 131.667 10,940 +210 0.39% 1,440,433
2013-11-12 2013-11-08 138.333 10,730 -30 0.38% 1,484,317
2013-11-11 2013-11-07 138.333 10,760 +150 0.38% 1,488,467
2013-11-08 2013-11-06 140.000 10,610 +300 0.38% 1,485,400
2013-11-07 2013-11-05 141.667 10,310 -330 0.36% 1,460,583
2013-11-06 2013-11-04 143.333 10,640 -300 0.38% 1,525,067
2013-11-04 2013-10-31 143.333 10,940 -780 0.39% 1,568,067
2013-10-31 2013-10-29 136.667 11,720 -1,215 0.41% 1,601,733
2013-10-30 2013-10-28 145.000 12,935 +30 0.46% 1,875,575
2013-10-29 2013-10-25 150.000 12,905 +120 0.46% 1,935,750
2013-10-28 2013-10-24 151.667 12,785 +150 0.45% 1,939,058
2013-10-25 2013-10-23 151.667 12,635 -720 0.45% 1,916,308
2013-10-24 2013-10-22 151.667 13,355 +150 0.47% 2,025,508
2013-10-22 2013-10-18 155.000 13,205 -735 0.47% 2,046,775
2013-10-21 2013-10-17 153.333 13,940 +570 0.49% 2,137,467
2013-10-18 2013-10-16 158.333 13,370 -690 0.47% 2,116,917
2013-10-17 2013-10-15 160.000 14,060 -300 0.50% 2,249,600
2013-10-16 2013-10-11 165.000 14,360 -90 0.51% 2,369,400
2013-10-10 2013-10-08 166.667 14,450 -150 0.51% 2,408,333
2013-10-08 2013-10-04 166.667 14,600 +150 0.52% 2,433,333
2013-10-07 2013-10-03 166.667 14,450 +210 0.51% 2,408,333
2013-10-04 2013-10-02 165.000 14,240 -150 0.50% 2,349,600
2013-10-03 2013-09-30 170.000 14,390 +705 0.51% 2,446,300
2013-10-02 2013-09-27 166.667 13,685 +480 0.48% 2,280,833
2013-09-30 2013-09-26 170.000 13,205 -420 0.47% 2,244,850
2013-09-27 2013-09-25 156.667 13,625 +75 0.48% 2,134,583
2013-09-26 2013-09-24 163.333 13,550 -465 0.48% 2,213,167
2013-09-24 2013-09-19 143.333 14,015 +390 0.50% 2,008,817
2013-09-18 2013-09-16 145.000 13,625 +30 0.48% 1,975,625
2013-09-16 2013-09-12 141.667 13,595 +90 0.48% 1,925,958
2013-09-13 2013-09-11 141.667 13,505 +450 0.48% 1,913,208
2013-09-12 2013-09-10 146.667 13,055 +60 0.46% 1,914,733
2013-09-10 2013-09-06 141.667 12,995 -810 0.46% 1,840,958
2013-09-09 2013-09-05 136.667 13,805 +885 0.49% 1,886,683
2013-09-06 2013-09-04 126.667 12,920 +375 0.46% 1,636,533
2013-09-05 2013-09-03 151.667 12,545 +90 0.44% 1,902,658
2013-09-04 2013-09-02 136.667 12,455 +225 0.44% 1,702,183
2013-09-03 2013-08-30 153.333 12,230 +360 0.43% 1,875,267
2013-08-30 2013-08-28 163.333 11,870 +240 0.42% 1,938,767
2013-08-29 2013-08-27 166.667 11,630 +60 0.41% 1,938,333
2013-08-27 2013-08-23 163.333 11,570 -300 0.41% 1,889,767
2013-08-26 2013-08-22 166.667 11,870 -315 0.42% 1,978,333
2013-08-22 2013-08-20 163.333 12,185 -300 0.43% 1,990,217
2013-08-19 2013-08-15 166.667 12,485 -240 0.44% 2,080,833
2013-08-16 2013-08-13 166.667 12,725 -135 0.45% 2,120,833
2013-08-15 2013-08-12 161.667 12,860 +150 0.45% 2,079,033
2013-08-13 2013-08-09 165.000 12,710 -360 0.45% 2,097,150
2013-08-05 2013-08-01 160.000 13,070 +75 0.46% 2,091,200
2013-07-29 2013-07-25 166.667 12,995 -165 0.46% 2,165,833
2013-07-26 2013-07-24 170.000 13,160 -450 0.47% 2,237,200
2013-07-25 2013-07-23 166.667 13,610 +150 0.48% 2,268,333
2013-07-24 2013-07-22 163.333 13,460 +1,275 0.48% 2,198,467
2013-07-23 2013-07-19 165.000 12,185 -45 0.43% 2,010,525
2013-07-19 2013-07-17 163.333 12,230 +75 0.43% 1,997,567
2013-07-18 2013-07-16 165.000 12,155 -375 0.43% 2,005,575
2013-07-17 2013-07-15 166.667 12,530 -45 0.44% 2,088,333
2013-07-16 2013-07-12 170.000 12,575 -1,125 0.44% 2,137,750
2013-07-15 2013-07-11 170.000 13,700 -330 0.48% 2,329,000
2013-07-12 2013-07-10 166.667 14,030 -840 0.50% 2,338,333
2013-07-10 2013-07-08 166.667 14,870 +420 0.53% 2,478,333
2013-07-09 2013-07-05 173.333 14,450 -165 0.51% 2,504,667
2013-07-08 2013-07-04 176.667 14,615 -225 0.52% 2,581,983
2013-07-05 2013-07-03 176.667 14,840 -1,740 0.52% 2,621,733
2013-07-04 2013-07-02 163.333 16,580 -675 0.59% 2,708,067
2013-07-03 2013-06-28 166.667 17,255 +15 0.61% 2,875,833
2013-07-02 2013-06-27 156.667 17,240 +600 0.61% 2,700,933
2013-06-27 2013-06-25 156.667 16,640 -1,620 0.59% 2,606,933
2013-06-26 2013-06-24 160.000 18,260 -675 0.65% 2,921,600
2013-06-25 2013-06-21 160.000 18,935 -270 0.67% 3,029,600
2013-06-24 2013-06-20 160.000 19,205 -600 0.68% 3,072,800
2013-06-21 2013-06-19 161.667 19,805 -75 0.70% 3,201,808
2013-06-20 2013-06-18 165.000 19,880 -255 0.70% 3,280,200
2013-06-18 2013-06-14 161.667 20,135 +255 0.71% 3,255,158
2013-06-14 2013-06-11 160.000 19,880 +90 0.70% 3,180,800
2013-06-13 2013-06-10 163.333 19,790 +90 0.70% 3,232,367
2013-06-10 2013-06-06 160.000 19,700 +150 0.70% 3,152,000
2013-06-07 2013-06-05 163.333 19,550 +510 0.69% 3,193,167
2013-06-06 2013-06-04 165.000 19,040 +45 0.67% 3,141,600
2013-06-05 2013-06-03 163.333 18,995 +465 0.67% 3,102,517
2013-06-04 2013-05-31 170.000 18,530 +45 0.66% 3,150,100
2013-06-03 2013-05-30 170.000 18,485 +300 0.65% 3,142,450
2013-05-28 2013-05-24 166.667 18,185 +120 0.66% 3,030,833
2013-05-27 2013-05-23 166.667 18,065 +150 0.66% 3,010,833
2013-05-22 2013-05-20 173.333 17,915 -270 0.65% 3,105,267
2013-05-21 2013-05-16 170.000 18,185 +360 0.66% 3,091,450
2013-05-20 2013-05-15 166.667 17,825 +330 0.65% 2,970,833
2013-05-16 2013-05-14 170.000 17,495 +420 0.64% 2,974,150
2013-05-15 2013-05-13 170.000 17,075 +450 0.62% 2,902,750
2013-05-14 2013-05-10 183.333 16,625 -1,200 0.60% 3,047,917
2013-05-13 2013-05-09 166.667 17,825 +150 0.65% 2,970,833
2013-05-10 2013-05-08 166.667 17,675 +150 0.64% 2,945,833
2013-05-09 2013-05-07 170.000 17,525 +15 0.64% 2,979,250
2013-05-08 2013-05-06 170.000 17,510 +510 0.64% 2,976,700
2013-05-07 2013-05-03 166.667 17,000 -15 0.62% 2,833,333
2013-05-02 2013-04-29 170.000 17,015 +90 0.62% 2,892,550
2013-04-30 2013-04-26 173.333 16,925 -405 0.61% 2,933,667
2013-04-29 2013-04-25 166.667 17,330 +150 0.63% 2,888,333
2013-04-26 2013-04-24 166.667 17,180 +870 0.62% 2,863,333
2013-04-25 2013-04-23 166.667 16,310 +150 0.59% 2,718,333
2013-04-24 2013-04-22 166.667 16,160 +150 0.59% 2,693,333
2013-04-23 2013-04-19 166.667 16,010 +270 0.58% 2,668,333
2013-04-19 2013-04-17 170.000 15,740 +135 0.57% 2,675,800
2013-04-18 2013-04-16 173.333 15,605 +150 0.57% 2,704,867
2013-04-17 2013-04-15 170.000 15,455 +975 0.56% 2,627,350
2013-04-16 2013-04-12 173.333 14,480 +285 0.53% 2,509,867
2013-04-15 2013-04-11 170.000 14,195 -330 0.52% 2,413,150
2013-04-12 2013-04-10 173.333 14,525 +240 0.53% 2,517,667
2013-04-11 2013-04-09 166.667 14,285 -870 0.52% 2,380,833
2013-04-10 2013-04-08 166.667 15,155 -60 0.55% 2,525,833
2013-04-09 2013-04-05 173.333 15,215 -1,365 0.55% 2,637,267
2013-04-08 2013-04-03 180.000 16,580 +450 0.60% 2,984,400
2013-04-05 2013-04-02 183.333 16,130 +795 0.59% 2,957,167
2013-04-03 2013-03-28 186.667 15,335 +855 0.56% 2,862,533
2013-04-02 2013-03-27 180.000 14,480 -1,365 0.53% 2,606,400
2013-03-28 2013-03-26 170.000 15,845 +1,830 0.58% 2,693,650
2013-03-27 2013-03-25 183.333 14,015 +570 0.51% 2,569,417
2013-03-21 2013-03-19 180.000 13,445 -285 0.49% 2,420,100
2013-03-20 2013-03-18 186.667 13,730 -15 0.50% 2,562,933
2013-03-19 2013-03-15 176.667 13,745 -390 0.50% 2,428,283
2013-03-18 2013-03-14 196.667 14,135 -75 0.51% 2,779,883
2013-03-15 2013-03-13 223.333 14,210 -525 0.52% 3,173,567
2013-03-14 2013-03-12 180.000 14,735 +435 0.53% 2,652,300
2013-03-13 2013-03-11 180.000 14,300 -165 0.52% 2,574,000
2013-03-12 2013-03-08 180.000 14,465 -225 0.53% 2,603,700
2013-03-11 2013-03-07 170.000 14,690 +60 0.53% 2,497,300
2013-03-07 2013-03-05 170.000 14,630 -690 0.53% 2,487,100
2013-03-01 2013-02-27 173.333 15,320 -120 0.56% 2,655,467
2013-02-28 2013-02-26 163.333 15,440 +270 0.56% 2,521,867
2013-02-26 2013-02-22 170.000 15,170 +75 0.55% 2,578,900
2013-02-25 2013-02-21 161.667 15,095 +450 0.55% 2,440,358
2013-02-22 2013-02-20 173.333 14,645 -300 0.53% 2,538,467
2013-02-21 2013-02-19 173.333 14,945 -150 0.54% 2,590,467
2013-02-20 2013-02-18 170.000 15,095 +660 0.55% 2,566,150
2013-02-14 2013-02-07 170.000 14,435 +150 0.52% 2,453,950
2013-02-08 2013-02-06 176.667 14,285 -345 0.52% 2,523,683
2013-02-06 2013-02-04 183.333 14,630 -75 0.53% 2,682,167
2013-02-05 2013-02-01 180.000 14,705 -210 0.53% 2,646,900
2013-02-04 2013-01-31 161.667 14,915 +465 0.55% 2,411,258
2013-02-01 2013-01-30 173.333 14,450 -375 0.53% 2,504,667
2013-01-31 2013-01-29 166.667 14,825 -210 0.54% 2,470,833
2013-01-30 2013-01-28 173.333 15,035 +150 0.55% 2,606,067
2013-01-28 2013-01-24 166.667 14,885 -180 0.54% 2,480,833
2013-01-25 2013-01-23 155.000 15,065 +180 0.55% 2,335,075
2013-01-23 2013-01-21 158.333 14,885 -150 0.54% 2,356,792
2013-01-21 2013-01-17 160.000 15,035 -270 0.55% 2,405,600
2013-01-16 2013-01-14 150.000 15,305 +75 0.56% 2,295,750
2013-01-15 2013-01-11 146.667 15,230 -1,320 0.56% 2,233,733
2013-01-14 2013-01-10 150.000 16,550 +75 0.60% 2,482,500
2013-01-10 2013-01-08 150.000 16,475 +735 0.60% 2,471,250
2013-01-08 2013-01-04 153.333 15,740 -135 0.58% 2,413,467
2013-01-03 2012-12-31 158.333 15,875 +30 0.58% 2,513,542
2013-01-02 2012-12-27 150.000 15,845 -90 0.58% 2,376,750
2012-12-28 2012-12-24 145.000 15,935 -150 0.58% 2,310,575
2012-12-27 2012-12-20 136.667 16,085 -195 0.59% 2,198,283
2012-12-21 2012-12-19 136.667 16,280 -195 0.59% 2,224,933
2012-12-20 2012-12-18 136.667 16,475 +195 0.60% 2,251,583
2012-12-19 2012-12-17 133.333 16,280 +105 0.59% 2,170,667
2012-12-18 2012-12-14 130.000 16,175 -60 0.59% 2,102,750
2012-12-17 2012-12-13 133.333 16,235 +120 0.59% 2,164,667
2012-12-14 2012-12-12 133.333 16,115 +165 0.59% 2,148,667
2012-12-13 2012-12-11 138.333 15,950 -60 0.58% 2,206,417
2012-12-11 2012-12-07 136.667 16,010 +165 0.59% 2,188,033
2012-12-10 2012-12-06 135.000 15,845 -405 0.58% 2,139,075
2012-12-05 2012-12-03 133.333 16,250 +285 0.59% 2,166,667
2012-12-04 2012-11-30 141.667 15,965 -105 0.58% 2,261,708
2012-11-29 2012-11-27 140.000 16,070 -675 0.59% 2,249,800
2012-11-28 2012-11-26 143.333 16,745 +15 0.61% 2,400,117
2012-11-27 2012-11-23 145.000 16,730 -1,095 0.61% 2,425,850
2012-11-26 2012-11-22 138.333 17,825 -1,215 0.65% 2,465,792
2012-11-23 2012-11-21 140.000 19,040 +75 0.70% 2,665,600
2012-11-22 2012-11-20 141.667 18,965 -195 0.69% 2,686,708
2012-11-20 2012-11-16 140.000 19,160 -150 0.70% 2,682,400
2012-11-19 2012-11-15 136.667 19,310 +285 0.71% 2,639,033
2012-11-16 2012-11-14 140.000 19,025 -300 0.70% 2,663,500
2012-11-15 2012-11-13 143.333 19,325 -150 0.71% 2,769,917
2012-11-14 2012-11-12 146.667 19,475 +465 0.71% 2,856,333
2012-11-13 2012-11-09 143.333 19,010 -1,290 0.69% 2,724,767
2012-11-12 2012-11-08 143.333 20,300 -240 0.74% 2,909,667
2012-11-09 2012-11-07 141.667 20,540 -105 0.75% 2,909,833
2012-11-08 2012-11-06 141.667 20,645 -75 0.75% 2,924,708
2012-11-07 2012-11-05 140.000 20,720 +75 0.76% 2,900,800
2012-11-06 2012-11-02 140.000 20,645 -120 0.75% 2,890,300
2012-11-05 2012-11-01 140.000 20,765 -225 0.76% 2,907,100
2012-11-02 2012-10-31 136.667 20,990 +45 0.77% 2,868,633
2012-11-01 2012-10-30 138.333 20,945 -270 0.77% 2,897,392
2012-10-31 2012-10-29 136.667 21,215 -465 0.78% 2,899,383
2012-10-30 2012-10-26 136.667 21,680 +105 0.79% 2,962,933
2012-10-29 2012-10-25 140.000 21,575 -30 0.79% 3,020,500
2012-10-26 2012-10-24 141.667 21,605 -165 0.79% 3,060,708
2012-10-25 2012-10-22 138.333 21,770 +30 0.80% 3,011,517
2012-10-24 2012-10-19 136.667 21,740 -345 0.79% 2,971,133
2012-10-22 2012-10-18 128.333 22,085 +165 0.81% 2,834,242
2012-10-19 2012-10-17 130.000 21,920 +255 0.80% 2,849,600
2012-10-18 2012-10-16 130.000 21,665 +135 0.79% 2,816,450
2012-10-17 2012-10-15 145.000 21,530 +75 0.79% 3,121,850
2012-10-16 2012-10-12 143.333 21,455 +75 0.78% 3,075,217
2012-10-15 2012-10-11 145.000 21,380 +165 0.78% 3,100,100
2012-10-12 2012-10-10 138.333 21,215 -300 0.78% 2,934,742
2012-10-11 2012-10-09 143.333 21,515 +195 0.79% 3,083,817
2012-10-10 2012-10-08 145.000 21,320 -770 0.78% 3,091,400
2012-10-09 2012-10-05 148.333 22,090 +200 0.81% 3,276,683
2012-10-08 2012-10-04 155.000 21,890 -210 0.80% 3,392,950
2012-10-04 2012-09-28 150.000 22,100 +75 0.81% 3,315,000
2012-10-03 2012-09-27 150.000 22,025 -45 0.80% 3,303,750
2012-09-28 2012-09-26 146.667 22,070 +630 0.81% 3,236,933
2012-09-27 2012-09-25 166.667 21,440 -465 0.78% 3,573,333
2012-09-26 2012-09-24 148.333 21,905 -150 0.80% 3,249,242
2012-09-25 2012-09-21 145.000 22,055 -1,125 0.81% 3,197,975
2012-09-24 2012-09-20 148.333 23,180 +1,575 0.85% 3,438,367
2012-09-21 2012-09-19 155.000 21,605 +285 0.79% 3,348,775
2012-09-20 2012-09-18 155.000 21,320 -900 0.78% 3,304,600
2012-09-19 2012-09-17 156.667 22,220 +1,395 0.81% 3,481,133
2012-09-18 2012-09-14 173.333 20,825 -300 0.76% 3,609,667
2012-09-17 2012-09-13 166.667 21,125 -375 0.77% 3,520,833
2012-09-14 2012-09-12 166.667 21,500 +300 0.79% 3,583,333
2012-09-13 2012-09-11 170.000 21,200 -390 0.77% 3,604,000
2012-09-12 2012-09-10 173.333 21,590 -675 0.79% 3,742,267
2012-09-10 2012-09-06 165.000 22,265 -660 0.81% 3,673,725
2012-09-07 2012-09-05 163.333 22,925 -990 0.84% 3,744,417
2012-09-06 2012-09-04 165.000 23,915 +480 0.87% 3,945,975
2012-09-05 2012-09-03 173.333 23,435 -345 0.86% 4,062,067
2012-09-04 2012-08-31 166.667 23,780 -390 0.87% 3,963,333
2012-09-03 2012-08-30 170.000 24,170 -570 0.88% 4,108,900
2012-08-31 2012-08-29 165.000 24,740 +105 0.90% 4,082,100
2012-08-30 2012-08-28 170.000 24,635 -285 0.90% 4,187,950
2012-08-29 2012-08-27 166.667 24,920 -240 0.91% 4,153,333
2012-08-28 2012-08-24 173.333 25,160 -390 0.92% 4,361,067
2012-08-27 2012-08-23 183.333 25,550 +570 0.93% 4,684,167
2012-08-24 2012-08-22 160.000 24,980 +105 0.91% 3,996,800
2012-08-23 2012-08-21 158.333 24,875 -240 0.91% 3,938,542
2012-08-22 2012-08-20 161.667 25,115 -90 0.92% 4,060,258
2012-08-21 2012-08-17 163.333 25,205 -210 0.92% 4,116,817
2012-08-20 2012-08-16 141.667 25,415 -585 0.93% 3,600,458
2012-08-17 2012-08-15 128.333 26,000 +165 0.95% 3,336,667
2012-08-08 2012-08-06 118.333 25,835 -270 0.92% 3,057,142
2012-08-06 2012-08-02 111.667 26,105 +405 0.93% 2,915,058
2012-08-03 2012-08-01 108.333 25,700 +15 0.92% 2,784,167
2012-08-02 2012-07-31 110.000 25,685 -150 0.92% 2,825,350
2012-07-31 2012-07-27 83.333 25,835 -645 0.92% 2,152,917
2012-07-27 2012-07-25 74.667 26,480 +210 0.95% 1,977,173
2012-07-26 2012-07-24 67.333 26,270 -180 0.96% 1,768,847
2012-07-25 2012-07-23 66.667 26,450 -330 0.97% 1,763,333
2012-07-24 2012-07-20 63.333 26,780 +300 0.98% 1,696,067
2012-07-19 2012-07-17 65.333 26,480 -300 0.97% 1,730,027
2012-07-17 2012-07-13 64.333 26,780 +150 0.98% 1,722,847
2012-07-12 2012-07-10 63.000 26,630 +390 0.97% 1,677,690
2012-07-11 2012-07-09 63.000 26,240 +150 0.96% 1,653,120
2012-07-10 2012-07-06 66.667 26,090 -285 0.95% 1,739,333
2012-07-06 2012-07-04 66.333 26,375 -300 0.96% 1,749,542
2012-07-04 2012-06-29 65.333 26,675 +1,515 0.97% 1,742,767
2012-07-03 2012-06-28 63.333 25,160 -600 0.92% 1,593,467
2012-06-29 2012-06-27 63.333 25,760 -1,065 0.94% 1,631,467
2012-06-28 2012-06-26 60.667 26,825 -1,050 0.98% 1,627,383
2012-06-25 2012-06-21 56.667 27,875 -405 1.02% 1,579,583
2012-06-22 2012-06-20 56.667 28,280 +150 1.03% 1,602,533
2012-06-21 2012-06-19 58.333 28,130 -750 1.03% 1,640,917
2012-06-20 2012-06-18 57.667 28,880 -690 1.06% 1,665,413
2012-06-19 2012-06-15 56.667 29,570 -300 1.08% 1,675,633
2012-06-18 2012-06-14 57.333 29,870 -300 1.09% 1,712,547
2012-06-15 2012-06-13 52.667 30,170 +30 1.10% 1,588,953
2012-06-13 2012-06-11 57.000 30,140 -300 1.10% 1,717,980
2012-06-12 2012-06-08 54.333 30,440 +885 1.11% 1,653,907
2012-06-11 2012-06-07 56.667 29,555 -2,100 1.08% 1,674,783
2012-06-08 2012-06-06 55.000 31,655 -1,500 1.16% 1,741,025
2012-06-07 2012-06-05 55.000 33,155 -600 1.21% 1,823,525
2012-06-04 2012-05-31 55.333 33,755 +75 1.23% 1,867,777
2012-06-01 2012-05-30 57.667 33,680 +570 1.23% 1,942,213
2012-05-31 2012-05-29 61.667 33,110 +135 1.21% 2,041,783
2012-05-30 2012-05-28 63.333 32,975 +30 1.20% 2,088,417
2012-05-28 2012-05-24 62.667 32,945 -600 1.20% 2,064,553
2012-05-23 2012-05-21 59.000 33,545 +150 1.23% 1,979,155
2012-05-22 2012-05-18 62.667 33,395 +75 1.22% 2,092,753
2012-05-21 2012-05-17 64.000 33,320 -225 1.22% 2,132,480
2012-05-18 2012-05-16 63.333 33,545 -1,650 1.23% 2,124,517
2012-05-17 2012-05-15 64.333 35,195 -630 1.29% 2,264,212
2012-05-16 2012-05-14 64.000 35,825 +75 1.31% 2,292,800
2012-05-15 2012-05-11 64.333 35,750 +150 1.31% 2,299,917
2012-05-14 2012-05-10 67.000 35,600 -150 1.30% 2,385,200
2012-05-11 2012-05-09 61.667 35,750 +15 1.31% 2,204,583
2012-05-10 2012-05-08 64.333 35,735 -915 1.31% 2,298,952
2012-05-09 2012-05-07 67.000 36,650 -615 1.34% 2,455,550
2012-05-04 2012-05-02 68.000 37,265 +45 1.36% 2,534,020
2012-05-02 2012-04-27 65.667 37,220 -180 1.36% 2,444,113
2012-04-30 2012-04-26 68.000 37,400 +210 1.37% 2,543,200
2012-04-26 2012-04-24 70.667 37,190 -660 1.36% 2,628,093
2012-04-20 2012-04-18 80.000 37,850 +45 1.38% 3,028,000
2012-04-19 2012-04-17 83.333 37,805 +225 1.38% 3,150,417
2012-04-18 2012-04-16 91.667 37,580 -1,140 1.37% 3,444,833
2012-04-13 2012-04-11 88.333 38,720 -300 1.41% 3,420,267
2012-02-21 2012-02-17 93.333 39,020 -75 1.43% 3,641,867
2012-02-15 2012-02-13 85.000 39,095 -240 1.43% 3,323,075
2012-02-14 2012-02-10 85.000 39,335 -300 1.44% 3,343,475
2011-10-19 2011-10-17 78.333 39,635 -270 1.45% 3,104,742
2011-10-14 2011-10-12 66.667 39,905 +270 1.46% 2,660,333
2011-10-13 2011-10-11 67.333 39,635 +780 1.45% 2,668,757
2011-10-10 2011-10-06 70.000 38,855 +765 1.42% 2,719,850
2011-10-07 2011-10-04 66.667 38,090 +30 1.39% 2,539,333
2011-10-06 2011-10-03 66.667 38,060 +60 1.39% 2,537,333
2011-09-28 2011-09-26 66.667 38,000 +300 1.39% 2,533,333
2011-09-27 2011-09-23 81.667 37,700 +315 1.38% 3,078,833
2011-09-26 2011-09-22 83.333 37,385 +330 1.37% 3,115,417
2011-09-23 2011-09-21 93.333 37,055 +240 1.35% 3,458,467
2011-09-22 2011-09-20 98.333 36,815 +90 1.35% 3,620,142
2011-09-21 2011-09-19 100.000 36,725 +1,110 1.34% 3,672,500
2011-09-20 2011-09-16 110.000 35,615 +60 1.30% 3,917,650
2011-09-19 2011-09-15 110.000 35,555 -1,050 1.30% 3,911,050
2011-09-16 2011-09-14 110.000 36,605 -165 1.34% 4,026,550
2011-09-15 2011-09-12 106.667 36,770 -990 1.34% 3,922,133
2011-09-14 2011-09-09 115.000 37,760 +45 1.38% 4,342,400
2011-09-12 2011-09-08 115.000 37,715 +60 1.38% 4,337,225
2011-09-09 2011-09-07 115.000 37,655 +60 1.38% 4,330,325
2011-09-08 2011-09-06 116.667 37,595 +750 1.37% 4,386,083
2011-09-07 2011-09-05 116.667 36,845 +690 1.35% 4,298,583
2011-09-06 2011-09-02 126.667 36,155 +945 1.32% 4,579,633
2011-09-05 2011-09-01 126.667 35,210 +60 1.29% 4,459,933
2011-09-02 2011-08-31 126.667 35,150 +855 1.28% 4,452,333
2011-09-01 2011-08-30 126.667 34,295 +210 1.25% 4,344,033
2011-08-31 2011-08-29 131.667 34,085 +330 1.25% 4,487,858
2011-08-30 2011-08-26 131.667 33,755 +630 1.23% 4,444,408
2011-08-29 2011-08-25 135.000 33,125 +1,410 1.21% 4,471,875
2011-08-26 2011-08-24 146.667 31,715 +1,470 1.16% 4,651,533
2011-08-25 2011-08-23 150.000 30,245 +3,690 1.11% 4,536,750
2011-08-24 2011-08-22 150.000 26,555 +4,215 0.97% 3,983,250
2011-08-23 2011-08-19 151.667 22,340 +4,185 0.82% 3,388,233
2011-08-22 2011-08-18 150.000 18,155 +6,255 0.66% 2,723,250
2011-08-19 2011-08-17 140.000 11,900 +8,370 0.43% 1,666,000
2011-08-18 2011-08-16 128.333 3,530 +435 0.13% 453,017
2011-08-17 2011-08-15 131.667 3,095 +60 0.11% 407,508
2011-08-16 2011-08-12 136.667 3,035 -330 0.11% 414,783
2011-08-15 2011-08-11 133.333 3,365 +135 0.12% 448,667
2011-08-12 2011-08-10 140.000 3,230 +75 0.12% 452,200
2011-08-11 2011-08-09 126.667 3,155 +195 0.12% 399,633
2011-08-09 2011-08-05 148.333 2,960 -315 0.11% 439,067
2011-08-03 2011-08-01 136.667 3,275 +165 0.12% 447,583
2011-07-26 2011-07-22 145.000 3,110 -1,155 0.11% 450,950
2011-07-25 2011-07-21 131.667 4,265 +1,005 0.16% 561,558
2011-07-20 2011-07-18 120.000 3,260 +225 0.12% 391,200
2011-07-14 2011-07-12 140.000 3,035 +90 0.11% 424,900
2011-07-13 2011-07-11 153.333 2,945 +180 0.11% 451,567
2011-07-12 2011-07-08 160.000 2,765 -90 0.10% 442,400
2011-07-08 2011-07-06 155.000 2,855 +150 0.10% 442,525
2011-06-08 2011-06-03 203.333 2,705 +300 0.10% 550,017
2011-06-07 2011-06-02 203.333 2,405 +255 0.09% 489,017
2011-06-03 2011-06-01 206.667 2,150 -1,950 0.08% 444,333
2011-06-02 2011-05-31 210.000 4,100 +1,215 0.15% 861,000
2011-06-01 2011-05-30 206.667 2,885 +300 0.11% 596,233
2011-05-31 2011-05-27 206.667 2,585 +300 0.09% 534,233
2011-05-30 2011-05-26 206.667 2,285 -495 0.08% 472,233
2011-05-27 2011-05-25 203.333 2,780 +300 0.10% 565,267
2011-05-26 2011-05-24 206.667 2,480 +300 0.09% 512,533
2011-05-25 2011-05-23 206.667 2,180 +330 0.08% 450,533
2011-05-18 2011-05-16 206.667 1,850 -120 0.07% 382,333
2011-05-17 2011-05-13 206.667 1,970 +120 0.07% 407,133
2011-05-11 2011-05-06 206.667 1,850 -195 0.07% 382,333
2011-05-09 2011-05-05 206.667 2,045 -30 0.07% 422,633
2011-05-06 2011-05-04 206.667 2,075 +225 0.08% 428,833
2011-05-04 2011-04-29 203.333 1,850 -600 0.07% 376,167
2011-05-03 2011-04-28 203.333 2,450 +600 0.09% 498,167
2011-04-29 2011-04-27 203.333 1,850 +330 0.07% 376,167
2011-04-27 2011-04-21 206.667 1,520 +600 0.06% 314,133
2011-04-21 2011-04-19 203.333 920 +150 0.03% 187,067
2011-04-20 2011-04-18 206.667 770 +75 0.03% 159,133
2011-04-19 2011-04-15 216.667 695 +120 0.03% 150,583
2011-04-15 2011-04-13 180.000 575 -135 0.02% 103,500
2011-04-11 2011-04-07 180.000 710 -45 0.03% 127,800
2011-04-04 2011-03-31 176.667 755 +135 0.03% 133,383
2011-03-30 2011-03-28 176.667 620 +300 0.02% 109,533
2011-03-18 2011-03-16 176.667 320 +45 0.01% 56,533
2011-03-11 2011-03-09 213.333 275 -120 0.01% 58,667
2011-02-25 2011-02-23 203.333 395 -13,375 0.01% 80,317
2011-02-11 2011-02-09 227.907 13,770 +13,347 0.50% 3,138,279
2011-02-08 2011-02-02 249.612 423 -14 0.06% 105,586
2011-01-28 2011-01-26 271.318 437 +92 0.06% 118,566
2011-01-27 2011-01-25 282.171 345 +44 0.05% 97,349
2011-01-26 2011-01-24 282.171 301 +92 0.04% 84,933
2011-01-25 2011-01-21 282.171 209 +92 0.03% 58,974
2011-01-24 2011-01-20 303.876 117 -379 0.02% 35,553
2011-01-14 2011-01-12 293.023 496 +92 0.07% 145,340
2011-01-12 2011-01-10 293.023 404 +277 0.06% 118,381
2011-01-11 2011-01-07 303.876 127 +10 0.02% 38,592
2011-01-10 2011-01-06 303.876 117 -260 0.02% 35,553
2011-01-07 2011-01-05 293.023 377 +248 0.05% 110,470
2011-01-05 2011-01-03 303.876 129 -138 0.02% 39,200
2011-01-04 2010-12-31 282.171 267 +138 0.04% 75,340
2011-01-03 2010-12-29 293.023 129 -16 0.02% 37,800
2010-12-30 2010-12-28 282.171 145 +16 0.02% 40,915
2010-12-29 2010-12-24 314.729 129 +129 0.02% 40,600
2010-12-10 2010-12-08 488.372 0 -46
2010-12-08 2010-12-06 379.845 46 +46 0.01% 17,473
2009-05-07 2009-05-05 1280.620 0 -31
2009-05-06 2009-05-04 1085.271 31 -6 0.01% 33,643
2009-05-04 2009-04-29 1020.155 37 +5 0.01% 37,746
2009-04-29 2009-04-27 987.597 32 +32 0.01% 31,603
2009-04-20 2009-04-16 900.775 0 -15
2009-04-17 2009-04-15 944.186 15 +15 0.00% 14,163
2007-06-26 2007-06-22 2604.651 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top